Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-11-25 0.9095 CAD [1.0995 AUD]
Average 2021-11-22 — 2021-11-29 0.9130 CAD [1.0953 AUD]
High [Low] 2021-11-22 0.9180 CAD [1.0893 AUD]

Date AUD → CAD CAD → AUD
2021-11-22 0.9180 1.0893
2021-11-23 0.9174 1.0900
2021-11-24 0.9119 1.0966
2021-11-25 0.9095 1.0995
2021-11-26 0.9107 1.0981
2021-11-29 0.9103 1.0985

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-11-23 0.2256 CAD [4.4326 BRL]
Average 2021-11-22 — 2021-11-29 0.2270 CAD [4.4050 BRL]
High [Low] 2021-11-26 0.2284 CAD [4.3783 BRL]

Date BRL → CAD CAD → BRL
2021-11-22 0.2269 4.4072
2021-11-23 0.2256 4.4326
2021-11-24 0.2265 4.4150
2021-11-25 0.2273 4.3995
2021-11-26 0.2284 4.3783
2021-11-29 0.2274 4.3975

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-11-25 0.1981 CAD [5.0480 CNY]
Average 2021-11-22 — 2021-11-29 0.1989 CAD [5.0277 CNY]
High [Low] 2021-11-29 0.1998 CAD [5.0050 CNY]

Date CNY → CAD CAD → CNY
2021-11-22 0.1986 5.0352
2021-11-23 0.1988 5.0302
2021-11-24 0.1983 5.0429
2021-11-25 0.1981 5.0480
2021-11-26 0.1998 5.0050
2021-11-29 0.1998 5.0050

European euro (EUR)

European euro (EUR)
Low [High] 2021-11-25 1.4188 CAD [0.7048 EUR]
Average 2021-11-22 — 2021-11-29 1.4296 CAD [0.6996 EUR]
High [Low] 2021-11-26 1.4437 CAD [0.6927 EUR]

Date EUR → CAD CAD → EUR
2021-11-22 1.4265 0.7010
2021-11-23 1.4300 0.6993
2021-11-24 1.4196 0.7044
2021-11-25 1.4188 0.7048
2021-11-26 1.4437 0.6927
2021-11-29 1.4387 0.6951

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-11-25 0.1623 CAD [6.1615 HKD]
Average 2021-11-22 — 2021-11-29 0.1630 CAD [6.1343 HKD]
High [Low] 2021-11-26 0.1638 CAD [6.1065 HKD]

Date HKD → CAD CAD → HKD
2021-11-22 0.1628 6.1432
2021-11-23 0.1630 6.1332
2021-11-24 0.1626 6.1513
2021-11-25 0.1623 6.1615
2021-11-26 0.1638 6.1065
2021-11-29 0.1637 6.1102

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-11-25 0.01699 CAD [58.8582 INR]
Average 2021-11-22 — 2021-11-29 0.01703 CAD [58.7373 INR]
High [Low] 2021-11-23 0.01706 CAD [58.6166 INR]

Date INR → CAD CAD → INR
2021-11-22 0.01705 58.6510
2021-11-23 0.01706 58.6166
2021-11-24 0.01701 58.7889
2021-11-25 0.01699 58.8582
2021-11-26 0.01704 58.6854
2021-11-29 0.01700 58.8235

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-11-29 0.000089 CAD [11,235.9551 IDR]
Average 2021-11-22 — 2021-11-29 0.000089 CAD [11,235.9551 IDR]
High [Low] 2021-11-29 0.000089 CAD [11,235.9551 IDR]

Date IDR → CAD CAD → IDR
2021-11-22 0.000089 11,235.9551
2021-11-23 0.000089 11,235.9551
2021-11-24 0.000089 11,235.9551
2021-11-25 0.000089 11,235.9551
2021-11-26 0.000089 11,235.9551
2021-11-29 0.000089 11,235.9551

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-11-25 0.01097 CAD [91.1577 JPY]
Average 2021-11-22 — 2021-11-29 0.01109 CAD [90.1802 JPY]
High [Low] 2021-11-26 0.01126 CAD [88.8099 JPY]

Date JPY → CAD CAD → JPY
2021-11-22 0.01105 90.4977
2021-11-23 0.01105 90.4977
2021-11-24 0.01099 90.9918
2021-11-25 0.01097 91.1577
2021-11-26 0.01126 88.8099
2021-11-29 0.01122 89.1266

Malaysian ringgit (MYR)

No data for this time period: 2021-11-22 — 2021-11-29

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-11-26 0.05856 CAD [17.0765 MXN]
Average 2021-11-22 — 2021-11-29 0.05927 CAD [16.8753 MXN]
High [Low] 2021-11-22 0.06050 CAD [16.5289 MXN]

Date MXN → CAD CAD → MXN
2021-11-22 0.06050 16.5289
2021-11-23 0.05991 16.6917
2021-11-24 0.05915 16.9062
2021-11-25 0.05872 17.0300
2021-11-26 0.05856 17.0765
2021-11-29 0.05876 17.0184

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-11-25 0.8673 CAD [1.1530 NZD]
Average 2021-11-22 — 2021-11-29 0.8739 CAD [1.1443 NZD]
High [Low] 2021-11-22 0.8839 CAD [1.1313 NZD]

Date NZD → CAD CAD → NZD
2021-11-22 0.8839 1.1313
2021-11-23 0.8821 1.1337
2021-11-24 0.8710 1.1481
2021-11-25 0.8673 1.1530
2021-11-26 0.8708 1.1484
2021-11-29 0.8685 1.1514

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-11-26 0.1409 CAD [7.0972 NOK]
Average 2021-11-22 — 2021-11-29 0.1415 CAD [7.0664 NOK]
High [Low] 2021-11-23 0.1424 CAD [7.0225 NOK]

Date NOK → CAD CAD → NOK
2021-11-22 0.1421 7.0373
2021-11-23 0.1424 7.0225
2021-11-24 0.1414 7.0721
2021-11-25 0.1412 7.0822
2021-11-26 0.1409 7.0972
2021-11-29 0.1411 7.0872

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-11-25 0.3141 CAD [3.1837 PEN]
Average 2021-11-22 — 2021-11-29 0.3155 CAD [3.1695 PEN]
High [Low] 2021-11-23 0.3171 CAD [3.1536 PEN]

Date PEN → CAD CAD → PEN
2021-11-22 0.3157 3.1676
2021-11-23 0.3171 3.1536
2021-11-24 0.3152 3.1726
2021-11-25 0.3141 3.1837
2021-11-26 0.3161 3.1636
2021-11-29 0.3149 3.1756

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-11-26 0.01690 CAD [59.1716 RUB]
Average 2021-11-22 — 2021-11-29 0.01697 CAD [58.9346 RUB]
High [Low] 2021-11-29 0.01711 CAD [58.4454 RUB]

Date RUB → CAD CAD → RUB
2021-11-22 0.01692 59.1017
2021-11-23 0.01704 58.6854
2021-11-24 0.01692 59.1017
2021-11-25 0.01692 59.1017
2021-11-26 0.01690 59.1716
2021-11-29 0.01711 58.4454

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-11-25 0.3373 CAD [2.9647 SAR]
Average 2021-11-22 — 2021-11-29 0.3388 CAD [2.9519 SAR]
High [Low] 2021-11-26 0.3404 CAD [2.9377 SAR]

Date SAR → CAD CAD → SAR
2021-11-22 0.3380 2.9586
2021-11-23 0.3387 2.9525
2021-11-24 0.3379 2.9595
2021-11-25 0.3373 2.9647
2021-11-26 0.3404 2.9377
2021-11-29 0.3403 2.9386

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-11-25 0.9250 CAD [1.0811 SGD]
Average 2021-11-22 — 2021-11-29 0.9291 CAD [1.0763 SGD]
High [Low] 2021-11-29 0.9316 CAD [1.0734 SGD]

Date SGD → CAD CAD → SGD
2021-11-22 0.9298 1.0755
2021-11-23 0.9302 1.0750
2021-11-24 0.9263 1.0796
2021-11-25 0.9250 1.0811
2021-11-26 0.9316 1.0734
2021-11-29 0.9316 1.0734

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-11-26 0.07866 CAD [12.7129 ZAR]
Average 2021-11-22 — 2021-11-29 0.07954 CAD [12.5735 ZAR]
High [Low] 2021-11-22 0.08025 CAD [12.4611 ZAR]

Date ZAR → CAD CAD → ZAR
2021-11-22 0.08025 12.4611
2021-11-23 0.08015 12.4766
2021-11-24 0.07966 12.5534
2021-11-25 0.07957 12.5676
2021-11-26 0.07866 12.7129
2021-11-29 0.07893 12.6695

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-11-25 0.001063 CAD [940.7338 KRW]
Average 2021-11-22 — 2021-11-29 0.001067 CAD [937.2112 KRW]
High [Low] 2021-11-29 0.001070 CAD [934.5794 KRW]

Date KRW → CAD CAD → KRW
2021-11-22 0.001066 938.0863
2021-11-23 0.001067 937.2071
2021-11-24 0.001067 937.2071
2021-11-25 0.001063 940.7338
2021-11-26 0.001069 935.4537
2021-11-29 0.001070 934.5794

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-11-24 0.1390 CAD [7.1942 SEK]
Average 2021-11-22 — 2021-11-29 0.1402 CAD [7.1346 SEK]
High [Low] 2021-11-22 0.1411 CAD [7.0872 SEK]

Date SEK → CAD CAD → SEK
2021-11-22 0.1411 7.0872
2021-11-23 0.1407 7.1073
2021-11-24 0.1390 7.1942
2021-11-25 0.1395 7.1685
2021-11-26 0.1403 7.1276
2021-11-29 0.1404 7.1225

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-11-25 1.3527 CAD [0.7393 CHF]
Average 2021-11-22 — 2021-11-29 1.3659 CAD [0.7322 CHF]
High [Low] 2021-11-26 1.3826 CAD [0.7233 CHF]

Date CHF → CAD CAD → CHF
2021-11-22 1.3622 0.7341
2021-11-23 1.3619 0.7343
2021-11-24 1.3554 0.7378
2021-11-25 1.3527 0.7393
2021-11-26 1.3826 0.7233
2021-11-29 1.3804 0.7244

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-11-25 0.04549 CAD [21.9829 TWD]
Average 2021-11-22 — 2021-11-29 0.04570 CAD [21.8845 TWD]
High [Low] 2021-11-29 0.04595 CAD [21.7628 TWD]

Date TWD → CAD CAD → TWD
2021-11-22 0.04560 21.9298
2021-11-23 0.04570 21.8818
2021-11-24 0.04559 21.9346
2021-11-25 0.04549 21.9829
2021-11-26 0.04584 21.8150
2021-11-29 0.04595 21.7628

Thai baht (THB)

No data for this time period: 2021-11-22 — 2021-11-29

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-11-29 0.09970 CAD [10.0301 TRY]
Average 2021-11-22 — 2021-11-29 0.1041 CAD [9.6231 TRY]
High [Low] 2021-11-22 0.1116 CAD [8.9606 TRY]

Date TRY → CAD CAD → TRY
2021-11-22 0.1116 8.9606
2021-11-23 0.09990 10.0100
2021-11-24 0.1045 9.5694
2021-11-25 0.1054 9.4877
2021-11-26 0.1033 9.6805
2021-11-29 0.09970 10.0301

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-11-25 1.6855 CAD [0.5933 GBP]
Average 2021-11-22 — 2021-11-29 1.6960 CAD [0.5897 GBP]
High [Low] 2021-11-26 1.7030 CAD [0.5872 GBP]

Date GBP → CAD CAD → GBP
2021-11-22 1.6999 0.5883
2021-11-23 1.6992 0.5885
2021-11-24 1.6900 0.5917
2021-11-25 1.6855 0.5933
2021-11-26 1.7030 0.5872
2021-11-29 1.6981 0.5889

US dollar (USD)

US dollar (USD)
Low [High] 2021-11-25 1.2654 CAD [0.7903 USD]
Average 2021-11-22 — 2021-11-29 1.2709 CAD [0.7869 USD]
High [Low] 2021-11-26 1.2771 CAD [0.7830 USD]

Date USD → CAD CAD → USD
2021-11-22 1.2680 0.7886
2021-11-23 1.2707 0.7870
2021-11-24 1.2677 0.7888
2021-11-25 1.2654 0.7903
2021-11-26 1.2771 0.7830
2021-11-29 1.2765 0.7834

Vietnamese dong (VND)

No data for this time period: 2021-11-22 — 2021-11-29

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook Share this page on Twitter
Share this page on LinkedIn Share this page by email