Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.8994 CAD [1.1119 AUD] |
Average | 2021-11-19 — 2021-12-03 | 0.9114 CAD [1.0973 AUD] |
High [Low] | 2021-11-22 | 0.9180 CAD [1.0893 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-11-19 | 0.9158 | 1.0919 |
2021-11-22 | 0.9180 | 1.0893 |
2021-11-23 | 0.9174 | 1.0900 |
2021-11-24 | 0.9119 | 1.0966 |
2021-11-25 | 0.9095 | 1.0995 |
2021-11-26 | 0.9107 | 1.0981 |
2021-11-29 | 0.9103 | 1.0985 |
2021-11-30 | 0.9111 | 1.0976 |
2021-12-01 | 0.9115 | 1.0971 |
2021-12-02 | 0.9094 | 1.0996 |
2021-12-03 | 0.8994 | 1.1119 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-11-23 | 0.2256 CAD [4.4326 BRL] |
Average | 2021-11-19 — 2021-12-03 | 0.2269 CAD [4.4066 BRL] |
High [Low] | 2021-11-26 | 0.2284 CAD [4.3783 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-11-19 | 0.2267 | 4.4111 |
2021-11-22 | 0.2269 | 4.4072 |
2021-11-23 | 0.2256 | 4.4326 |
2021-11-24 | 0.2265 | 4.4150 |
2021-11-25 | 0.2273 | 4.3995 |
2021-11-26 | 0.2284 | 4.3783 |
2021-11-29 | 0.2274 | 4.3975 |
2021-11-30 | 0.2273 | 4.3995 |
2021-12-01 | 0.2265 | 4.4150 |
2021-12-02 | 0.2272 | 4.4014 |
2021-12-03 | 0.2265 | 4.4150 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-11-19 | 0.1979 CAD [5.0531 CNY] |
Average | 2021-11-19 — 2021-12-03 | 0.1995 CAD [5.0120 CNY] |
High [Low] | 2021-12-03 | 0.2010 CAD [4.9751 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-11-19 | 0.1979 | 5.0531 |
2021-11-22 | 0.1986 | 5.0352 |
2021-11-23 | 0.1988 | 5.0302 |
2021-11-24 | 0.1983 | 5.0429 |
2021-11-25 | 0.1981 | 5.0480 |
2021-11-26 | 0.1998 | 5.0050 |
2021-11-29 | 0.1998 | 5.0050 |
2021-11-30 | 0.2009 | 4.9776 |
2021-12-01 | 0.2006 | 4.9850 |
2021-12-02 | 0.2010 | 4.9751 |
2021-12-03 | 0.2010 | 4.9751 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-11-25 | 1.4188 CAD [0.7048 EUR] |
Average | 2021-11-19 — 2021-12-03 | 1.4364 CAD [0.6963 EUR] |
High [Low] | 2021-12-02 | 1.4502 CAD [0.6896 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-11-19 | 1.4282 | 0.7002 |
2021-11-22 | 1.4265 | 0.7010 |
2021-11-23 | 1.4300 | 0.6993 |
2021-11-24 | 1.4196 | 0.7044 |
2021-11-25 | 1.4188 | 0.7048 |
2021-11-26 | 1.4437 | 0.6927 |
2021-11-29 | 1.4387 | 0.6951 |
2021-11-30 | 1.4489 | 0.6902 |
2021-12-01 | 1.4472 | 0.6910 |
2021-12-02 | 1.4502 | 0.6896 |
2021-12-03 | 1.4481 | 0.6906 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-11-19 | 0.1622 CAD [6.1647 HKD] |
Average | 2021-11-19 — 2021-12-03 | 0.1634 CAD [6.1208 HKD] |
High [Low] | 2021-12-02 | 0.1645 CAD [6.0805 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-11-19 | 0.1622 | 6.1647 |
2021-11-22 | 0.1628 | 6.1432 |
2021-11-23 | 0.1630 | 6.1332 |
2021-11-24 | 0.1626 | 6.1513 |
2021-11-25 | 0.1623 | 6.1615 |
2021-11-26 | 0.1638 | 6.1065 |
2021-11-29 | 0.1637 | 6.1102 |
2021-11-30 | 0.1641 | 6.0951 |
2021-12-01 | 0.1640 | 6.0985 |
2021-12-02 | 0.1645 | 6.0805 |
2021-12-03 | 0.1644 | 6.0836 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-11-25 | 0.01699 CAD [58.8582 INR] |
Average | 2021-11-19 — 2021-12-03 | 0.01704 CAD [58.6981 INR] |
High [Low] | 2021-12-02 | 0.01710 CAD [58.4795 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-11-19 | 0.01702 | 58.7544 |
2021-11-22 | 0.01705 | 58.6510 |
2021-11-23 | 0.01706 | 58.6166 |
2021-11-24 | 0.01701 | 58.7889 |
2021-11-25 | 0.01699 | 58.8582 |
2021-11-26 | 0.01704 | 58.6854 |
2021-11-29 | 0.01700 | 58.8235 |
2021-11-30 | 0.01703 | 58.7199 |
2021-12-01 | 0.01707 | 58.5823 |
2021-12-02 | 0.01710 | 58.4795 |
2021-12-03 | 0.01703 | 58.7199 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.000089 CAD [11,235.9551 IDR] |
Average | 2021-11-19 — 2021-12-03 | 0.000089 CAD [11,235.9551 IDR] |
High [Low] | 2021-12-03 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-11-19 | 0.000089 | 11,235.9551 |
2021-11-22 | 0.000089 | 11,235.9551 |
2021-11-23 | 0.000089 | 11,235.9551 |
2021-11-24 | 0.000089 | 11,235.9551 |
2021-11-25 | 0.000089 | 11,235.9551 |
2021-11-26 | 0.000089 | 11,235.9551 |
2021-11-29 | 0.000089 | 11,235.9551 |
2021-11-30 | 0.000089 | 11,235.9551 |
2021-12-01 | 0.000089 | 11,235.9551 |
2021-12-02 | 0.000089 | 11,235.9551 |
2021-12-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-11-25 | 0.01097 CAD [91.1577 JPY] |
Average | 2021-11-19 — 2021-12-03 | 0.01118 CAD [89.4813 JPY] |
High [Low] | 2021-12-03 | 0.01134 CAD [88.1834 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-11-19 | 0.01110 | 90.0901 |
2021-11-22 | 0.01105 | 90.4977 |
2021-11-23 | 0.01105 | 90.4977 |
2021-11-24 | 0.01099 | 90.9918 |
2021-11-25 | 0.01097 | 91.1577 |
2021-11-26 | 0.01126 | 88.8099 |
2021-11-29 | 0.01122 | 89.1266 |
2021-11-30 | 0.01132 | 88.3392 |
2021-12-01 | 0.01131 | 88.4173 |
2021-12-02 | 0.01134 | 88.1834 |
2021-12-03 | 0.01134 | 88.1834 |
Malaysian ringgit (MYR)
No data for this time period: 2021-11-19 — 2021-12-03
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-11-19 — 2021-12-03 | 0.05965 CAD [16.7666 MXN] |
High [Low] | 2021-11-19 | 0.06073 CAD [16.4663 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-11-19 | 0.06073 | 16.4663 |
2021-11-22 | 0.06050 | 16.5289 |
2021-11-23 | 0.05991 | 16.6917 |
2021-11-24 | 0.05915 | 16.9062 |
2021-11-25 | 0.05872 | 17.0300 |
2021-11-26 | 0.05856 | 17.0765 |
2021-11-29 | 0.05876 | 17.0184 |
2021-11-30 | 0.05966 | 16.7616 |
2021-12-01 | 0.06000 | 16.6667 |
2021-12-02 | 0.06012 | 16.6334 |
2021-12-03 | 0.06005 | 16.6528 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.8661 CAD [1.1546 NZD] |
Average | 2021-11-19 — 2021-12-03 | 0.8740 CAD [1.1443 NZD] |
High [Low] | 2021-11-19 | 0.8857 CAD [1.1291 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-11-19 | 0.8857 | 1.1291 |
2021-11-22 | 0.8839 | 1.1313 |
2021-11-23 | 0.8821 | 1.1337 |
2021-11-24 | 0.8710 | 1.1481 |
2021-11-25 | 0.8673 | 1.1530 |
2021-11-26 | 0.8708 | 1.1484 |
2021-11-29 | 0.8685 | 1.1514 |
2021-11-30 | 0.8721 | 1.1467 |
2021-12-01 | 0.8734 | 1.1450 |
2021-12-02 | 0.8729 | 1.1456 |
2021-12-03 | 0.8661 | 1.1546 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.1398 CAD [7.1531 NOK] |
Average | 2021-11-19 — 2021-12-03 | 0.1413 CAD [7.0787 NOK] |
High [Low] | 2021-11-23 | 0.1424 CAD [7.0225 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-11-19 | 0.1422 | 7.0323 |
2021-11-22 | 0.1421 | 7.0373 |
2021-11-23 | 0.1424 | 7.0225 |
2021-11-24 | 0.1414 | 7.0721 |
2021-11-25 | 0.1412 | 7.0822 |
2021-11-26 | 0.1409 | 7.0972 |
2021-11-29 | 0.1411 | 7.0872 |
2021-11-30 | 0.1410 | 7.0922 |
2021-12-01 | 0.1410 | 7.0922 |
2021-12-02 | 0.1409 | 7.0972 |
2021-12-03 | 0.1398 | 7.1531 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-11-25 | 0.3141 CAD [3.1837 PEN] |
Average | 2021-11-19 — 2021-12-03 | 0.3150 CAD [3.1744 PEN] |
High [Low] | 2021-11-23 | 0.3171 CAD [3.1536 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-11-19 | 0.3145 | 3.1797 |
2021-11-22 | 0.3157 | 3.1676 |
2021-11-23 | 0.3171 | 3.1536 |
2021-11-24 | 0.3152 | 3.1726 |
2021-11-25 | 0.3141 | 3.1837 |
2021-11-26 | 0.3161 | 3.1636 |
2021-11-29 | 0.3149 | 3.1756 |
2021-11-30 | 0.3146 | 3.1786 |
2021-12-01 | 0.3142 | 3.1827 |
2021-12-02 | 0.3147 | 3.1776 |
2021-12-03 | 0.3142 | 3.1827 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.01690 CAD [59.1716 RUB] |
Average | 2021-11-19 — 2021-12-03 | 0.01711 CAD [58.4362 RUB] |
High [Low] | 2021-12-02 | 0.01740 CAD [57.4713 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-11-19 | 0.01720 | 58.1395 |
2021-11-22 | 0.01692 | 59.1017 |
2021-11-23 | 0.01704 | 58.6854 |
2021-11-24 | 0.01692 | 59.1017 |
2021-11-25 | 0.01692 | 59.1017 |
2021-11-26 | 0.01690 | 59.1716 |
2021-11-29 | 0.01711 | 58.4454 |
2021-11-30 | 0.01722 | 58.0720 |
2021-12-01 | 0.01726 | 57.9374 |
2021-12-02 | 0.01740 | 57.4713 |
2021-12-03 | 0.01737 | 57.5705 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-11-19 | 0.3369 CAD [2.9682 SAR] |
Average | 2021-11-19 — 2021-12-03 | 0.3395 CAD [2.9458 SAR] |
High [Low] | 2021-12-02 | 0.3416 CAD [2.9274 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-11-19 | 0.3369 | 2.9682 |
2021-11-22 | 0.3380 | 2.9586 |
2021-11-23 | 0.3387 | 2.9525 |
2021-11-24 | 0.3379 | 2.9595 |
2021-11-25 | 0.3373 | 2.9647 |
2021-11-26 | 0.3404 | 2.9377 |
2021-11-29 | 0.3403 | 2.9386 |
2021-11-30 | 0.3410 | 2.9326 |
2021-12-01 | 0.3406 | 2.9360 |
2021-12-02 | 0.3416 | 2.9274 |
2021-12-03 | 0.3415 | 2.9283 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-11-25 | 0.9250 CAD [1.0811 SGD] |
Average | 2021-11-19 — 2021-12-03 | 0.9316 CAD [1.0734 SGD] |
High [Low] | 2021-12-01 | 0.9369 CAD [1.0673 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-11-19 | 0.9290 | 1.0764 |
2021-11-22 | 0.9298 | 1.0755 |
2021-11-23 | 0.9302 | 1.0750 |
2021-11-24 | 0.9263 | 1.0796 |
2021-11-25 | 0.9250 | 1.0811 |
2021-11-26 | 0.9316 | 1.0734 |
2021-11-29 | 0.9316 | 1.0734 |
2021-11-30 | 0.9360 | 1.0684 |
2021-12-01 | 0.9369 | 1.0673 |
2021-12-02 | 0.9365 | 1.0678 |
2021-12-03 | 0.9346 | 1.0700 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-11-19 — 2021-12-03 | 0.07986 CAD [12.5229 ZAR] |
High [Low] | 2021-12-02 | 0.08057 CAD [12.4116 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-11-19 | 0.08039 | 12.4394 |
2021-11-22 | 0.08025 | 12.4611 |
2021-11-23 | 0.08015 | 12.4766 |
2021-11-24 | 0.07966 | 12.5534 |
2021-11-25 | 0.07957 | 12.5676 |
2021-11-26 | 0.07866 | 12.7129 |
2021-11-29 | 0.07893 | 12.6695 |
2021-11-30 | 0.08008 | 12.4875 |
2021-12-01 | 0.08034 | 12.4471 |
2021-12-02 | 0.08057 | 12.4116 |
2021-12-03 | 0.07984 | 12.5251 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-11-25 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-11-19 — 2021-12-03 | 0.001073 CAD [931.7202 KRW] |
High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-11-19 | 0.001065 | 938.9671 |
2021-11-22 | 0.001066 | 938.0863 |
2021-11-23 | 0.001067 | 937.2071 |
2021-11-24 | 0.001067 | 937.2071 |
2021-11-25 | 0.001063 | 940.7338 |
2021-11-26 | 0.001069 | 935.4537 |
2021-11-29 | 0.001070 | 934.5794 |
2021-11-30 | 0.001079 | 926.7841 |
2021-12-01 | 0.001087 | 919.9632 |
2021-12-02 | 0.001090 | 917.4312 |
2021-12-03 | 0.001084 | 922.5092 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-11-24 | 0.1390 CAD [7.1942 SEK] |
Average | 2021-11-19 — 2021-12-03 | 0.1406 CAD [7.1103 SEK] |
High [Low] | 2021-12-02 | 0.1417 CAD [7.0572 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-11-19 | 0.1415 | 7.0671 |
2021-11-22 | 0.1411 | 7.0872 |
2021-11-23 | 0.1407 | 7.1073 |
2021-11-24 | 0.1390 | 7.1942 |
2021-11-25 | 0.1395 | 7.1685 |
2021-11-26 | 0.1403 | 7.1276 |
2021-11-29 | 0.1404 | 7.1225 |
2021-11-30 | 0.1415 | 7.0671 |
2021-12-01 | 0.1412 | 7.0822 |
2021-12-02 | 0.1417 | 7.0572 |
2021-12-03 | 0.1402 | 7.1327 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-11-25 | 1.3527 CAD [0.7393 CHF] |
Average | 2021-11-19 — 2021-12-03 | 1.3751 CAD [0.7273 CHF] |
High [Low] | 2021-12-03 | 1.3945 CAD [0.7171 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-11-19 | 1.3627 | 0.7338 |
2021-11-22 | 1.3622 | 0.7341 |
2021-11-23 | 1.3619 | 0.7343 |
2021-11-24 | 1.3554 | 0.7378 |
2021-11-25 | 1.3527 | 0.7393 |
2021-11-26 | 1.3826 | 0.7233 |
2021-11-29 | 1.3804 | 0.7244 |
2021-11-30 | 1.3914 | 0.7187 |
2021-12-01 | 1.3893 | 0.7198 |
2021-12-02 | 1.3932 | 0.7178 |
2021-12-03 | 1.3945 | 0.7171 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-11-19 | 0.04545 CAD [22.0022 TWD] |
Average | 2021-11-19 — 2021-12-03 | 0.04585 CAD [21.8090 TWD] |
High [Low] | 2021-11-30 | 0.04623 CAD [21.6310 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-11-19 | 0.04545 | 22.0022 |
2021-11-22 | 0.04560 | 21.9298 |
2021-11-23 | 0.04570 | 21.8818 |
2021-11-24 | 0.04559 | 21.9346 |
2021-11-25 | 0.04549 | 21.9829 |
2021-11-26 | 0.04584 | 21.8150 |
2021-11-29 | 0.04595 | 21.7628 |
2021-11-30 | 0.04623 | 21.6310 |
2021-12-01 | 0.04616 | 21.6638 |
2021-12-02 | 0.04617 | 21.6591 |
2021-12-03 | 0.04622 | 21.6357 |
Thai baht (THB)
No data for this time period: 2021-11-19 — 2021-12-03
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.09330 CAD [10.7181 TRY] |
Average | 2021-11-19 — 2021-12-03 | 0.1016 CAD [9.8843 TRY] |
High [Low] | 2021-11-19 | 0.1128 CAD [8.8652 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-11-19 | 0.1128 | 8.8652 |
2021-11-22 | 0.1116 | 8.9606 |
2021-11-23 | 0.09990 | 10.0100 |
2021-11-24 | 0.1045 | 9.5694 |
2021-11-25 | 0.1054 | 9.4877 |
2021-11-26 | 0.1033 | 9.6805 |
2021-11-29 | 0.09970 | 10.0301 |
2021-11-30 | 0.09620 | 10.3950 |
2021-12-01 | 0.09630 | 10.3842 |
2021-12-02 | 0.09410 | 10.6270 |
2021-12-03 | 0.09330 | 10.7181 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-11-25 | 1.6855 CAD [0.5933 GBP] |
Average | 2021-11-19 — 2021-12-03 | 1.6981 CAD [0.5889 GBP] |
High [Low] | 2021-12-02 | 1.7054 CAD [0.5864 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-11-19 | 1.7004 | 0.5881 |
2021-11-22 | 1.6999 | 0.5883 |
2021-11-23 | 1.6992 | 0.5885 |
2021-11-24 | 1.6900 | 0.5917 |
2021-11-25 | 1.6855 | 0.5933 |
2021-11-26 | 1.7030 | 0.5872 |
2021-11-29 | 1.6981 | 0.5889 |
2021-11-30 | 1.7005 | 0.5881 |
2021-12-01 | 1.7002 | 0.5882 |
2021-12-02 | 1.7054 | 0.5864 |
2021-12-03 | 1.6966 | 0.5894 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-11-19 | 1.2639 CAD [0.7912 USD] |
Average | 2021-11-19 — 2021-12-03 | 1.2735 CAD [0.7852 USD] |
High [Low] | 2021-12-02 | 1.2815 CAD [0.7803 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-11-19 | 1.2639 | 0.7912 |
2021-11-22 | 1.2680 | 0.7886 |
2021-11-23 | 1.2707 | 0.7870 |
2021-11-24 | 1.2677 | 0.7888 |
2021-11-25 | 1.2654 | 0.7903 |
2021-11-26 | 1.2771 | 0.7830 |
2021-11-29 | 1.2765 | 0.7834 |
2021-11-30 | 1.2792 | 0.7817 |
2021-12-01 | 1.2776 | 0.7827 |
2021-12-02 | 1.2815 | 0.7803 |
2021-12-03 | 1.2812 | 0.7805 |
Vietnamese dong (VND)
No data for this time period: 2021-11-19 — 2021-12-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.