Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-12-03 0.8994 CAD [1.1119 AUD]
Average 2021-11-03 — 2021-12-03 0.9155 CAD [1.0924 AUD]
High [Low] 2021-11-08 0.9239 CAD [1.0824 AUD]

Date AUD → CAD CAD → AUD
2021-11-03 0.9227 1.0838
2021-11-04 0.9214 1.0853
2021-11-05 0.9209 1.0859
2021-11-08 0.9239 1.0824
2021-11-09 0.9189 1.0883
2021-11-10 0.9159 1.0918
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.9198 1.0872
2021-11-15 0.9208 1.0860
2021-11-16 0.9180 1.0893
2021-11-17 0.9159 1.0918
2021-11-18 0.9173 1.0902
2021-11-19 0.9158 1.0919
2021-11-22 0.9180 1.0893
2021-11-23 0.9174 1.0900
2021-11-24 0.9119 1.0966
2021-11-25 0.9095 1.0995
2021-11-26 0.9107 1.0981
2021-11-29 0.9103 1.0985
2021-11-30 0.9111 1.0976
2021-12-01 0.9115 1.0971
2021-12-02 0.9094 1.0996
2021-12-03 0.8994 1.1119

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-11-03 0.2202 CAD [4.5413 BRL]
Average 2021-11-03 — 2021-12-03 0.2267 CAD [4.4124 BRL]
High [Low] 2021-11-12 0.2311 CAD [4.3271 BRL]

Date BRL → CAD CAD → BRL
2021-11-03 0.2202 4.5413
2021-11-04 0.2222 4.5005
2021-11-05 0.2249 4.4464
2021-11-08 0.2242 4.4603
2021-11-09 0.2267 4.4111
2021-11-10 0.2273 4.3995
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.2311 4.3271
2021-11-15 0.2293 4.3611
2021-11-16 0.2286 4.3745
2021-11-17 0.2286 4.3745
2021-11-18 0.2270 4.4053
2021-11-19 0.2267 4.4111
2021-11-22 0.2269 4.4072
2021-11-23 0.2256 4.4326
2021-11-24 0.2265 4.4150
2021-11-25 0.2273 4.3995
2021-11-26 0.2284 4.3783
2021-11-29 0.2274 4.3975
2021-11-30 0.2273 4.3995
2021-12-01 0.2265 4.4150
2021-12-02 0.2272 4.4014
2021-12-03 0.2265 4.4150

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-11-03 0.1939 CAD [5.1573 CNY]
Average 2021-11-03 — 2021-12-03 0.1976 CAD [5.0622 CNY]
High [Low] 2021-12-03 0.2010 CAD [4.9751 CNY]

Date CNY → CAD CAD → CNY
2021-11-03 0.1939 5.1573
2021-11-04 0.1946 5.1387
2021-11-05 0.1946 5.1387
2021-11-08 0.1947 5.1361
2021-11-09 0.1947 5.1361
2021-11-10 0.1949 5.1308
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.1969 5.0787
2021-11-15 0.1961 5.0994
2021-11-16 0.1963 5.0942
2021-11-17 0.1975 5.0633
2021-11-18 0.1975 5.0633
2021-11-19 0.1979 5.0531
2021-11-22 0.1986 5.0352
2021-11-23 0.1988 5.0302
2021-11-24 0.1983 5.0429
2021-11-25 0.1981 5.0480
2021-11-26 0.1998 5.0050
2021-11-29 0.1998 5.0050
2021-11-30 0.2009 4.9776
2021-12-01 0.2006 4.9850
2021-12-02 0.2010 4.9751
2021-12-03 0.2010 4.9751

European euro (EUR)

European euro (EUR)
Low [High] 2021-11-25 1.4188 CAD [0.7048 EUR]
Average 2021-11-03 — 2021-12-03 1.4354 CAD [0.6967 EUR]
High [Low] 2021-12-02 1.4502 CAD [0.6896 EUR]

Date EUR → CAD CAD → EUR
2021-11-03 1.4383 0.6953
2021-11-04 1.4380 0.6954
2021-11-05 1.4376 0.6956
2021-11-08 1.4422 0.6934
2021-11-09 1.4426 0.6932
2021-11-10 1.4343 0.6972
2021-11-11 Bank holiday Bank holiday
2021-11-12 1.4381 0.6954
2021-11-15 1.4282 0.7002
2021-11-16 1.4228 0.7028
2021-11-17 1.4250 0.7018
2021-11-18 1.4328 0.6979
2021-11-19 1.4282 0.7002
2021-11-22 1.4265 0.7010
2021-11-23 1.4300 0.6993
2021-11-24 1.4196 0.7044
2021-11-25 1.4188 0.7048
2021-11-26 1.4437 0.6927
2021-11-29 1.4387 0.6951
2021-11-30 1.4489 0.6902
2021-12-01 1.4472 0.6910
2021-12-02 1.4502 0.6896
2021-12-03 1.4481 0.6906

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-11-03 0.1595 CAD [6.2691 HKD]
Average 2021-11-03 — 2021-12-03 0.1620 CAD [6.1754 HKD]
High [Low] 2021-12-02 0.1645 CAD [6.0805 HKD]

Date HKD → CAD CAD → HKD
2021-11-03 0.1595 6.2691
2021-11-04 0.1599 6.2525
2021-11-05 0.1600 6.2512
2021-11-08 0.1598 6.2562
2021-11-09 0.1598 6.2580
2021-11-10 0.1598 6.2562
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.1613 6.2012
2021-11-15 0.1607 6.2231
2021-11-16 0.1612 6.2052
2021-11-17 0.1617 6.1835
2021-11-18 0.1620 6.1739
2021-11-19 0.1622 6.1647
2021-11-22 0.1628 6.1432
2021-11-23 0.1630 6.1332
2021-11-24 0.1626 6.1513
2021-11-25 0.1623 6.1615
2021-11-26 0.1638 6.1065
2021-11-29 0.1637 6.1102
2021-11-30 0.1641 6.0951
2021-12-01 0.1640 6.0985
2021-12-02 0.1645 6.0805
2021-12-03 0.1644 6.0836

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-11-03 0.01667 CAD [59.9880 INR]
Average 2021-11-03 — 2021-12-03 0.01693 CAD [59.0701 INR]
High [Low] 2021-12-02 0.01710 CAD [58.4795 INR]

Date INR → CAD CAD → INR
2021-11-03 0.01667 59.9880
2021-11-04 0.01671 59.8444
2021-11-05 0.01678 59.5948
2021-11-08 0.01683 59.4177
2021-11-09 0.01680 59.5238
2021-11-10 0.01675 59.7015
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.01689 59.2066
2021-11-15 0.01683 59.4177
2021-11-16 0.01686 59.3120
2021-11-17 0.01695 58.9971
2021-11-18 0.01699 58.8582
2021-11-19 0.01702 58.7544
2021-11-22 0.01705 58.6510
2021-11-23 0.01706 58.6166
2021-11-24 0.01701 58.7889
2021-11-25 0.01699 58.8582
2021-11-26 0.01704 58.6854
2021-11-29 0.01700 58.8235
2021-11-30 0.01703 58.7199
2021-12-01 0.01707 58.5823
2021-12-02 0.01710 58.4795
2021-12-03 0.01703 58.7199

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-11-10 0.000087 CAD [11,494.2529 IDR]
Average 2021-11-03 — 2021-12-03 0.000088 CAD [11,329.6147 IDR]
High [Low] 2021-12-03 0.000089 CAD [11,235.9551 IDR]

Date IDR → CAD CAD → IDR
2021-11-03 0.000087 11,494.2529
2021-11-04 0.000087 11,494.2529
2021-11-05 0.000087 11,494.2529
2021-11-08 0.000087 11,494.2529
2021-11-09 0.000087 11,494.2529
2021-11-10 0.000087 11,494.2529
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.000088 11,363.6364
2021-11-15 0.000088 11,363.6364
2021-11-16 0.000088 11,363.6364
2021-11-17 0.000088 11,363.6364
2021-11-18 0.000089 11,235.9551
2021-11-19 0.000089 11,235.9551
2021-11-22 0.000089 11,235.9551
2021-11-23 0.000089 11,235.9551
2021-11-24 0.000089 11,235.9551
2021-11-25 0.000089 11,235.9551
2021-11-26 0.000089 11,235.9551
2021-11-29 0.000089 11,235.9551
2021-11-30 0.000089 11,235.9551
2021-12-01 0.000089 11,235.9551
2021-12-02 0.000089 11,235.9551
2021-12-03 0.000089 11,235.9551

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-11-03 0.01089 CAD [91.8274 JPY]
Average 2021-11-03 — 2021-12-03 0.01108 CAD [90.2750 JPY]
High [Low] 2021-12-03 0.01134 CAD [88.1834 JPY]

Date JPY → CAD CAD → JPY
2021-11-03 0.01089 91.8274
2021-11-04 0.01094 91.4077
2021-11-05 0.01097 91.1577
2021-11-08 0.01100 90.9091
2021-11-09 0.01103 90.6618
2021-11-10 0.01095 91.3242
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.01103 90.6618
2021-11-15 0.01098 91.0747
2021-11-16 0.01095 91.3242
2021-11-17 0.01101 90.8265
2021-11-18 0.01104 90.5797
2021-11-19 0.01110 90.0901
2021-11-22 0.01105 90.4977
2021-11-23 0.01105 90.4977
2021-11-24 0.01099 90.9918
2021-11-25 0.01097 91.1577
2021-11-26 0.01126 88.8099
2021-11-29 0.01122 89.1266
2021-11-30 0.01132 88.3392
2021-12-01 0.01131 88.4173
2021-12-02 0.01134 88.1834
2021-12-03 0.01134 88.1834

Malaysian ringgit (MYR)

No data for this time period: 2021-11-03 — 2021-12-03

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-11-26 0.05856 CAD [17.0765 MXN]
Average 2021-11-03 — 2021-12-03 0.06020 CAD [16.6143 MXN]
High [Low] 2021-11-09 0.06129 CAD [16.3159 MXN]

Date MXN → CAD CAD → MXN
2021-11-03 0.05966 16.7616
2021-11-04 0.06044 16.5453
2021-11-05 0.06096 16.4042
2021-11-08 0.06121 16.3372
2021-11-09 0.06129 16.3159
2021-11-10 0.06077 16.4555
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.06116 16.3506
2021-11-15 0.06070 16.4745
2021-11-16 0.06047 16.5371
2021-11-17 0.06088 16.4258
2021-11-18 0.06070 16.4745
2021-11-19 0.06073 16.4663
2021-11-22 0.06050 16.5289
2021-11-23 0.05991 16.6917
2021-11-24 0.05915 16.9062
2021-11-25 0.05872 17.0300
2021-11-26 0.05856 17.0765
2021-11-29 0.05876 17.0184
2021-11-30 0.05966 16.7616
2021-12-01 0.06000 16.6667
2021-12-02 0.06012 16.6334
2021-12-03 0.06005 16.6528

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-12-03 0.8661 CAD [1.1546 NZD]
Average 2021-11-03 — 2021-12-03 0.8794 CAD [1.1372 NZD]
High [Low] 2021-11-08 0.8924 CAD [1.1206 NZD]

Date NZD → CAD CAD → NZD
2021-11-03 0.8863 1.1283
2021-11-04 0.8852 1.1297
2021-11-05 0.8851 1.1298
2021-11-08 0.8924 1.1206
2021-11-09 0.8876 1.1266
2021-11-10 0.8823 1.1334
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.8844 1.1307
2021-11-15 0.8833 1.1321
2021-11-16 0.8786 1.1382
2021-11-17 0.8815 1.1344
2021-11-18 0.8872 1.1271
2021-11-19 0.8857 1.1291
2021-11-22 0.8839 1.1313
2021-11-23 0.8821 1.1337
2021-11-24 0.8710 1.1481
2021-11-25 0.8673 1.1530
2021-11-26 0.8708 1.1484
2021-11-29 0.8685 1.1514
2021-11-30 0.8721 1.1467
2021-12-01 0.8734 1.1450
2021-12-02 0.8729 1.1456
2021-12-03 0.8661 1.1546

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-12-03 0.1398 CAD [7.1531 NOK]
Average 2021-11-03 — 2021-12-03 0.1431 CAD [6.9917 NOK]
High [Low] 2021-11-09 0.1462 CAD [6.8399 NOK]

Date NOK → CAD CAD → NOK
2021-11-03 0.1456 6.8681
2021-11-04 0.1455 6.8729
2021-11-05 0.1453 6.8823
2021-11-08 0.1462 6.8399
2021-11-09 0.1462 6.8399
2021-11-10 0.1448 6.9061
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.1446 6.9156
2021-11-15 0.1439 6.9493
2021-11-16 0.1439 6.9493
2021-11-17 0.1440 6.9444
2021-11-18 0.1432 6.9832
2021-11-19 0.1422 7.0323
2021-11-22 0.1421 7.0373
2021-11-23 0.1424 7.0225
2021-11-24 0.1414 7.0721
2021-11-25 0.1412 7.0822
2021-11-26 0.1409 7.0972
2021-11-29 0.1411 7.0872
2021-11-30 0.1410 7.0922
2021-12-01 0.1410 7.0922
2021-12-02 0.1409 7.0972
2021-12-03 0.1398 7.1531

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-11-03 0.3094 CAD [3.2321 PEN]
Average 2021-11-03 — 2021-12-03 0.3133 CAD [3.1923 PEN]
High [Low] 2021-11-23 0.3171 CAD [3.1536 PEN]

Date PEN → CAD CAD → PEN
2021-11-03 0.3094 3.2321
2021-11-04 0.3102 3.2237
2021-11-05 0.3101 3.2248
2021-11-08 0.3101 3.2248
2021-11-09 0.3099 3.2268
2021-11-10 0.3095 3.2310
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.3124 3.2010
2021-11-15 0.3127 3.1980
2021-11-16 0.3139 3.1857
2021-11-17 0.3146 3.1786
2021-11-18 0.3139 3.1857
2021-11-19 0.3145 3.1797
2021-11-22 0.3157 3.1676
2021-11-23 0.3171 3.1536
2021-11-24 0.3152 3.1726
2021-11-25 0.3141 3.1837
2021-11-26 0.3161 3.1636
2021-11-29 0.3149 3.1756
2021-11-30 0.3146 3.1786
2021-12-01 0.3142 3.1827
2021-12-02 0.3147 3.1776
2021-12-03 0.3142 3.1827

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-11-26 0.01690 CAD [59.1716 RUB]
Average 2021-11-03 — 2021-12-03 0.01724 CAD [58.0188 RUB]
High [Low] 2021-11-09 0.01758 CAD [56.8828 RUB]

Date RUB → CAD CAD → RUB
2021-11-03 0.01722 58.0720
2021-11-04 0.01744 57.3394
2021-11-05 0.01749 57.1755
2021-11-08 0.01749 57.1755
2021-11-09 0.01758 56.8828
2021-11-10 0.01751 57.1102
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.01726 57.9374
2021-11-15 0.01723 58.0383
2021-11-16 0.01715 58.3090
2021-11-17 0.01737 57.5705
2021-11-18 0.01724 58.0046
2021-11-19 0.01720 58.1395
2021-11-22 0.01692 59.1017
2021-11-23 0.01704 58.6854
2021-11-24 0.01692 59.1017
2021-11-25 0.01692 59.1017
2021-11-26 0.01690 59.1716
2021-11-29 0.01711 58.4454
2021-11-30 0.01722 58.0720
2021-12-01 0.01726 57.9374
2021-12-02 0.01740 57.4713
2021-12-03 0.01737 57.5705

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-11-03 0.3310 CAD [3.0211 SAR]
Average 2021-11-03 — 2021-12-03 0.3364 CAD [2.9732 SAR]
High [Low] 2021-12-02 0.3416 CAD [2.9274 SAR]

Date SAR → CAD CAD → SAR
2021-11-03 0.3310 3.0211
2021-11-04 0.3319 3.0130
2021-11-05 0.3320 3.0120
2021-11-08 0.3319 3.0130
2021-11-09 0.3319 3.0130
2021-11-10 0.3320 3.0120
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.3350 2.9851
2021-11-15 0.3337 2.9967
2021-11-16 0.3346 2.9886
2021-11-17 0.3358 2.9780
2021-11-18 0.3363 2.9735
2021-11-19 0.3369 2.9682
2021-11-22 0.3380 2.9586
2021-11-23 0.3387 2.9525
2021-11-24 0.3379 2.9595
2021-11-25 0.3373 2.9647
2021-11-26 0.3404 2.9377
2021-11-29 0.3403 2.9386
2021-11-30 0.3410 2.9326
2021-12-01 0.3406 2.9360
2021-12-02 0.3416 2.9274
2021-12-03 0.3415 2.9283

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-11-03 0.9198 CAD [1.0872 SGD]
Average 2021-11-03 — 2021-12-03 0.9281 CAD [1.0776 SGD]
High [Low] 2021-12-01 0.9369 CAD [1.0673 SGD]

Date SGD → CAD CAD → SGD
2021-11-03 0.9198 1.0872
2021-11-04 0.9212 1.0855
2021-11-05 0.9216 1.0851
2021-11-08 0.9239 1.0824
2021-11-09 0.9240 1.0823
2021-11-10 0.9216 1.0851
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.9291 1.0763
2021-11-15 0.9257 1.0803
2021-11-16 0.9254 1.0806
2021-11-17 0.9280 1.0776
2021-11-18 0.9294 1.0760
2021-11-19 0.9290 1.0764
2021-11-22 0.9298 1.0755
2021-11-23 0.9302 1.0750
2021-11-24 0.9263 1.0796
2021-11-25 0.9250 1.0811
2021-11-26 0.9316 1.0734
2021-11-29 0.9316 1.0734
2021-11-30 0.9360 1.0684
2021-12-01 0.9369 1.0673
2021-12-02 0.9365 1.0678
2021-12-03 0.9346 1.0700

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-11-26 0.07866 CAD [12.7129 ZAR]
Average 2021-11-03 — 2021-12-03 0.08080 CAD [12.3787 ZAR]
High [Low] 2021-11-08 0.08333 CAD [12.0005 ZAR]

Date ZAR → CAD CAD → ZAR
2021-11-03 0.08048 12.4254
2021-11-04 0.08180 12.2249
2021-11-05 0.08236 12.1418
2021-11-08 0.08333 12.0005
2021-11-09 0.08276 12.0831
2021-11-10 0.08119 12.3168
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.08210 12.1803
2021-11-15 0.08215 12.1729
2021-11-16 0.08114 12.3244
2021-11-17 0.08124 12.3092
2021-11-18 0.08065 12.3993
2021-11-19 0.08039 12.4394
2021-11-22 0.08025 12.4611
2021-11-23 0.08015 12.4766
2021-11-24 0.07966 12.5534
2021-11-25 0.07957 12.5676
2021-11-26 0.07866 12.7129
2021-11-29 0.07893 12.6695
2021-11-30 0.08008 12.4875
2021-12-01 0.08034 12.4471
2021-12-02 0.08057 12.4116
2021-12-03 0.07984 12.5251

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-11-03 0.001049 CAD [953.2888 KRW]
Average 2021-11-03 — 2021-12-03 0.001065 CAD [938.7488 KRW]
High [Low] 2021-12-02 0.001090 CAD [917.4312 KRW]

Date KRW → CAD CAD → KRW
2021-11-03 0.001049 953.2888
2021-11-04 0.001050 952.3810
2021-11-05 0.001052 950.5703
2021-11-08 0.001054 948.7666
2021-11-09 0.001057 946.0738
2021-11-10 0.001054 948.7666
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.001065 938.9671
2021-11-15 0.001059 944.2871
2021-11-16 0.001060 943.3962
2021-11-17 0.001065 938.9671
2021-11-18 0.001066 938.0863
2021-11-19 0.001065 938.9671
2021-11-22 0.001066 938.0863
2021-11-23 0.001067 937.2071
2021-11-24 0.001067 937.2071
2021-11-25 0.001063 940.7338
2021-11-26 0.001069 935.4537
2021-11-29 0.001070 934.5794
2021-11-30 0.001079 926.7841
2021-12-01 0.001087 919.9632
2021-12-02 0.001090 917.4312
2021-12-03 0.001084 922.5092

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-11-24 0.1390 CAD [7.1942 SEK]
Average 2021-11-03 — 2021-12-03 0.1422 CAD [7.0343 SEK]
High [Low] 2021-11-09 0.1453 CAD [6.8823 SEK]

Date SEK → CAD CAD → SEK
2021-11-03 0.1450 6.8966
2021-11-04 0.1450 6.8966
2021-11-05 0.1451 6.8918
2021-11-08 0.1451 6.8918
2021-11-09 0.1453 6.8823
2021-11-10 0.1437 6.9589
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.1435 6.9686
2021-11-15 0.1427 7.0077
2021-11-16 0.1415 7.0671
2021-11-17 0.1421 7.0373
2021-11-18 0.1420 7.0423
2021-11-19 0.1415 7.0671
2021-11-22 0.1411 7.0872
2021-11-23 0.1407 7.1073
2021-11-24 0.1390 7.1942
2021-11-25 0.1395 7.1685
2021-11-26 0.1403 7.1276
2021-11-29 0.1404 7.1225
2021-11-30 0.1415 7.0671
2021-12-01 0.1412 7.0822
2021-12-02 0.1417 7.0572
2021-12-03 0.1402 7.1327

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-11-16 1.3505 CAD [0.7405 CHF]
Average 2021-11-03 — 2021-12-03 1.3676 CAD [0.7313 CHF]
High [Low] 2021-12-03 1.3945 CAD [0.7171 CHF]

Date CHF → CAD CAD → CHF
2021-11-03 1.3608 0.7349
2021-11-04 1.3635 0.7334
2021-11-05 1.3627 0.7338
2021-11-08 1.3624 0.7340
2021-11-09 1.3646 0.7328
2021-11-10 1.3594 0.7356
2021-11-11 Bank holiday Bank holiday
2021-11-12 1.3634 0.7335
2021-11-15 1.3570 0.7369
2021-11-16 1.3505 0.7405
2021-11-17 1.3552 0.7379
2021-11-18 1.3623 0.7341
2021-11-19 1.3627 0.7338
2021-11-22 1.3622 0.7341
2021-11-23 1.3619 0.7343
2021-11-24 1.3554 0.7378
2021-11-25 1.3527 0.7393
2021-11-26 1.3826 0.7233
2021-11-29 1.3804 0.7244
2021-11-30 1.3914 0.7187
2021-12-01 1.3893 0.7198
2021-12-02 1.3932 0.7178
2021-12-03 1.3945 0.7171

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-11-03 0.04459 CAD [22.4266 TWD]
Average 2021-11-03 — 2021-12-03 0.04540 CAD [22.0319 TWD]
High [Low] 2021-11-30 0.04623 CAD [21.6310 TWD]

Date TWD → CAD CAD → TWD
2021-11-03 0.04459 22.4266
2021-11-04 0.04465 22.3964
2021-11-05 0.04467 22.3864
2021-11-08 0.04471 22.3664
2021-11-09 0.04483 22.3065
2021-11-10 0.04486 22.2916
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.04520 22.1239
2021-11-15 0.04506 22.1926
2021-11-16 0.04510 22.1729
2021-11-17 0.04531 22.0702
2021-11-18 0.04531 22.0702
2021-11-19 0.04545 22.0022
2021-11-22 0.04560 21.9298
2021-11-23 0.04570 21.8818
2021-11-24 0.04559 21.9346
2021-11-25 0.04549 21.9829
2021-11-26 0.04584 21.8150
2021-11-29 0.04595 21.7628
2021-11-30 0.04623 21.6310
2021-12-01 0.04616 21.6638
2021-12-02 0.04617 21.6591
2021-12-03 0.04622 21.6357

Thai baht (THB)

No data for this time period: 2021-11-03 — 2021-12-03

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-12-03 0.09330 CAD [10.7181 TRY]
Average 2021-11-03 — 2021-12-03 0.1132 CAD [8.9516 TRY]
High [Low] 2021-11-08 0.1284 CAD [7.7882 TRY]

Date TRY → CAD CAD → TRY
2021-11-03 0.1282 7.8003
2021-11-04 0.1282 7.8003
2021-11-05 0.1284 7.7882
2021-11-08 0.1284 7.7882
2021-11-09 0.1280 7.8125
2021-11-10 0.1268 7.8864
2021-11-11 Bank holiday Bank holiday
2021-11-12 0.1259 7.9428
2021-11-15 0.1245 8.0321
2021-11-16 0.1220 8.1967
2021-11-17 0.1188 8.4175
2021-11-18 0.1144 8.7413
2021-11-19 0.1128 8.8652
2021-11-22 0.1116 8.9606
2021-11-23 0.09990 10.0100
2021-11-24 0.1045 9.5694
2021-11-25 0.1054 9.4877
2021-11-26 0.1033 9.6805
2021-11-29 0.09970 10.0301
2021-11-30 0.09620 10.3950
2021-12-01 0.09630 10.3842
2021-12-02 0.09410 10.6270
2021-12-03 0.09330 10.7181

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-11-10 1.6767 CAD [0.5964 GBP]
Average 2021-11-03 — 2021-12-03 1.6926 CAD [0.5908 GBP]
High [Low] 2021-12-02 1.7054 CAD [0.5864 GBP]

Date GBP → CAD CAD → GBP
2021-11-03 1.6960 0.5896
2021-11-04 1.6821 0.5945
2021-11-05 1.6785 0.5958
2021-11-08 1.6876 0.5926
2021-11-09 1.6873 0.5927
2021-11-10 1.6767 0.5964
2021-11-11 Bank holiday Bank holiday
2021-11-12 1.6849 0.5935
2021-11-15 1.6811 0.5948
2021-11-16 1.6857 0.5932
2021-11-17 1.6975 0.5891
2021-11-18 1.7016 0.5877
2021-11-19 1.7004 0.5881
2021-11-22 1.6999 0.5883
2021-11-23 1.6992 0.5885
2021-11-24 1.6900 0.5917
2021-11-25 1.6855 0.5933
2021-11-26 1.7030 0.5872
2021-11-29 1.6981 0.5889
2021-11-30 1.7005 0.5881
2021-12-01 1.7002 0.5882
2021-12-02 1.7054 0.5864
2021-12-03 1.6966 0.5894

US dollar (USD)

US dollar (USD)
Low [High] 2021-11-03 1.2417 CAD [0.8053 USD]
Average 2021-11-03 — 2021-12-03 1.2618 CAD [0.7926 USD]
High [Low] 2021-12-02 1.2815 CAD [0.7803 USD]

Date USD → CAD CAD → USD
2021-11-03 1.2417 0.8053
2021-11-04 1.2449 0.8033
2021-11-05 1.2452 0.8031
2021-11-08 1.2449 0.8033
2021-11-09 1.2448 0.8033
2021-11-10 1.2452 0.8031
2021-11-11 Bank holiday Bank holiday
2021-11-12 1.2565 0.7959
2021-11-15 1.2517 0.7989
2021-11-16 1.2550 0.7968
2021-11-17 1.2595 0.7940
2021-11-18 1.2615 0.7927
2021-11-19 1.2639 0.7912
2021-11-22 1.2680 0.7886
2021-11-23 1.2707 0.7870
2021-11-24 1.2677 0.7888
2021-11-25 1.2654 0.7903
2021-11-26 1.2771 0.7830
2021-11-29 1.2765 0.7834
2021-11-30 1.2792 0.7817
2021-12-01 1.2776 0.7827
2021-12-02 1.2815 0.7803
2021-12-03 1.2812 0.7805

Vietnamese dong (VND)

No data for this time period: 2021-11-03 — 2021-12-03

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.