Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.8994 CAD [1.1119 AUD] |
Average | 2021-11-03 — 2021-12-03 | 0.9155 CAD [1.0924 AUD] |
High [Low] | 2021-11-08 | 0.9239 CAD [1.0824 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-11-03 | 0.9227 | 1.0838 |
2021-11-04 | 0.9214 | 1.0853 |
2021-11-05 | 0.9209 | 1.0859 |
2021-11-08 | 0.9239 | 1.0824 |
2021-11-09 | 0.9189 | 1.0883 |
2021-11-10 | 0.9159 | 1.0918 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.9198 | 1.0872 |
2021-11-15 | 0.9208 | 1.0860 |
2021-11-16 | 0.9180 | 1.0893 |
2021-11-17 | 0.9159 | 1.0918 |
2021-11-18 | 0.9173 | 1.0902 |
2021-11-19 | 0.9158 | 1.0919 |
2021-11-22 | 0.9180 | 1.0893 |
2021-11-23 | 0.9174 | 1.0900 |
2021-11-24 | 0.9119 | 1.0966 |
2021-11-25 | 0.9095 | 1.0995 |
2021-11-26 | 0.9107 | 1.0981 |
2021-11-29 | 0.9103 | 1.0985 |
2021-11-30 | 0.9111 | 1.0976 |
2021-12-01 | 0.9115 | 1.0971 |
2021-12-02 | 0.9094 | 1.0996 |
2021-12-03 | 0.8994 | 1.1119 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.2202 CAD [4.5413 BRL] |
Average | 2021-11-03 — 2021-12-03 | 0.2267 CAD [4.4124 BRL] |
High [Low] | 2021-11-12 | 0.2311 CAD [4.3271 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-11-03 | 0.2202 | 4.5413 |
2021-11-04 | 0.2222 | 4.5005 |
2021-11-05 | 0.2249 | 4.4464 |
2021-11-08 | 0.2242 | 4.4603 |
2021-11-09 | 0.2267 | 4.4111 |
2021-11-10 | 0.2273 | 4.3995 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.2311 | 4.3271 |
2021-11-15 | 0.2293 | 4.3611 |
2021-11-16 | 0.2286 | 4.3745 |
2021-11-17 | 0.2286 | 4.3745 |
2021-11-18 | 0.2270 | 4.4053 |
2021-11-19 | 0.2267 | 4.4111 |
2021-11-22 | 0.2269 | 4.4072 |
2021-11-23 | 0.2256 | 4.4326 |
2021-11-24 | 0.2265 | 4.4150 |
2021-11-25 | 0.2273 | 4.3995 |
2021-11-26 | 0.2284 | 4.3783 |
2021-11-29 | 0.2274 | 4.3975 |
2021-11-30 | 0.2273 | 4.3995 |
2021-12-01 | 0.2265 | 4.4150 |
2021-12-02 | 0.2272 | 4.4014 |
2021-12-03 | 0.2265 | 4.4150 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.1939 CAD [5.1573 CNY] |
Average | 2021-11-03 — 2021-12-03 | 0.1976 CAD [5.0622 CNY] |
High [Low] | 2021-12-03 | 0.2010 CAD [4.9751 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-11-03 | 0.1939 | 5.1573 |
2021-11-04 | 0.1946 | 5.1387 |
2021-11-05 | 0.1946 | 5.1387 |
2021-11-08 | 0.1947 | 5.1361 |
2021-11-09 | 0.1947 | 5.1361 |
2021-11-10 | 0.1949 | 5.1308 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.1969 | 5.0787 |
2021-11-15 | 0.1961 | 5.0994 |
2021-11-16 | 0.1963 | 5.0942 |
2021-11-17 | 0.1975 | 5.0633 |
2021-11-18 | 0.1975 | 5.0633 |
2021-11-19 | 0.1979 | 5.0531 |
2021-11-22 | 0.1986 | 5.0352 |
2021-11-23 | 0.1988 | 5.0302 |
2021-11-24 | 0.1983 | 5.0429 |
2021-11-25 | 0.1981 | 5.0480 |
2021-11-26 | 0.1998 | 5.0050 |
2021-11-29 | 0.1998 | 5.0050 |
2021-11-30 | 0.2009 | 4.9776 |
2021-12-01 | 0.2006 | 4.9850 |
2021-12-02 | 0.2010 | 4.9751 |
2021-12-03 | 0.2010 | 4.9751 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-11-25 | 1.4188 CAD [0.7048 EUR] |
Average | 2021-11-03 — 2021-12-03 | 1.4354 CAD [0.6967 EUR] |
High [Low] | 2021-12-02 | 1.4502 CAD [0.6896 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-11-03 | 1.4383 | 0.6953 |
2021-11-04 | 1.4380 | 0.6954 |
2021-11-05 | 1.4376 | 0.6956 |
2021-11-08 | 1.4422 | 0.6934 |
2021-11-09 | 1.4426 | 0.6932 |
2021-11-10 | 1.4343 | 0.6972 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 1.4381 | 0.6954 |
2021-11-15 | 1.4282 | 0.7002 |
2021-11-16 | 1.4228 | 0.7028 |
2021-11-17 | 1.4250 | 0.7018 |
2021-11-18 | 1.4328 | 0.6979 |
2021-11-19 | 1.4282 | 0.7002 |
2021-11-22 | 1.4265 | 0.7010 |
2021-11-23 | 1.4300 | 0.6993 |
2021-11-24 | 1.4196 | 0.7044 |
2021-11-25 | 1.4188 | 0.7048 |
2021-11-26 | 1.4437 | 0.6927 |
2021-11-29 | 1.4387 | 0.6951 |
2021-11-30 | 1.4489 | 0.6902 |
2021-12-01 | 1.4472 | 0.6910 |
2021-12-02 | 1.4502 | 0.6896 |
2021-12-03 | 1.4481 | 0.6906 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.1595 CAD [6.2691 HKD] |
Average | 2021-11-03 — 2021-12-03 | 0.1620 CAD [6.1754 HKD] |
High [Low] | 2021-12-02 | 0.1645 CAD [6.0805 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-11-03 | 0.1595 | 6.2691 |
2021-11-04 | 0.1599 | 6.2525 |
2021-11-05 | 0.1600 | 6.2512 |
2021-11-08 | 0.1598 | 6.2562 |
2021-11-09 | 0.1598 | 6.2580 |
2021-11-10 | 0.1598 | 6.2562 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.1613 | 6.2012 |
2021-11-15 | 0.1607 | 6.2231 |
2021-11-16 | 0.1612 | 6.2052 |
2021-11-17 | 0.1617 | 6.1835 |
2021-11-18 | 0.1620 | 6.1739 |
2021-11-19 | 0.1622 | 6.1647 |
2021-11-22 | 0.1628 | 6.1432 |
2021-11-23 | 0.1630 | 6.1332 |
2021-11-24 | 0.1626 | 6.1513 |
2021-11-25 | 0.1623 | 6.1615 |
2021-11-26 | 0.1638 | 6.1065 |
2021-11-29 | 0.1637 | 6.1102 |
2021-11-30 | 0.1641 | 6.0951 |
2021-12-01 | 0.1640 | 6.0985 |
2021-12-02 | 0.1645 | 6.0805 |
2021-12-03 | 0.1644 | 6.0836 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.01667 CAD [59.9880 INR] |
Average | 2021-11-03 — 2021-12-03 | 0.01693 CAD [59.0701 INR] |
High [Low] | 2021-12-02 | 0.01710 CAD [58.4795 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-11-03 | 0.01667 | 59.9880 |
2021-11-04 | 0.01671 | 59.8444 |
2021-11-05 | 0.01678 | 59.5948 |
2021-11-08 | 0.01683 | 59.4177 |
2021-11-09 | 0.01680 | 59.5238 |
2021-11-10 | 0.01675 | 59.7015 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.01689 | 59.2066 |
2021-11-15 | 0.01683 | 59.4177 |
2021-11-16 | 0.01686 | 59.3120 |
2021-11-17 | 0.01695 | 58.9971 |
2021-11-18 | 0.01699 | 58.8582 |
2021-11-19 | 0.01702 | 58.7544 |
2021-11-22 | 0.01705 | 58.6510 |
2021-11-23 | 0.01706 | 58.6166 |
2021-11-24 | 0.01701 | 58.7889 |
2021-11-25 | 0.01699 | 58.8582 |
2021-11-26 | 0.01704 | 58.6854 |
2021-11-29 | 0.01700 | 58.8235 |
2021-11-30 | 0.01703 | 58.7199 |
2021-12-01 | 0.01707 | 58.5823 |
2021-12-02 | 0.01710 | 58.4795 |
2021-12-03 | 0.01703 | 58.7199 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-11-10 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2021-11-03 — 2021-12-03 | 0.000088 CAD [11,329.6147 IDR] |
High [Low] | 2021-12-03 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-11-03 | 0.000087 | 11,494.2529 |
2021-11-04 | 0.000087 | 11,494.2529 |
2021-11-05 | 0.000087 | 11,494.2529 |
2021-11-08 | 0.000087 | 11,494.2529 |
2021-11-09 | 0.000087 | 11,494.2529 |
2021-11-10 | 0.000087 | 11,494.2529 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.000088 | 11,363.6364 |
2021-11-15 | 0.000088 | 11,363.6364 |
2021-11-16 | 0.000088 | 11,363.6364 |
2021-11-17 | 0.000088 | 11,363.6364 |
2021-11-18 | 0.000089 | 11,235.9551 |
2021-11-19 | 0.000089 | 11,235.9551 |
2021-11-22 | 0.000089 | 11,235.9551 |
2021-11-23 | 0.000089 | 11,235.9551 |
2021-11-24 | 0.000089 | 11,235.9551 |
2021-11-25 | 0.000089 | 11,235.9551 |
2021-11-26 | 0.000089 | 11,235.9551 |
2021-11-29 | 0.000089 | 11,235.9551 |
2021-11-30 | 0.000089 | 11,235.9551 |
2021-12-01 | 0.000089 | 11,235.9551 |
2021-12-02 | 0.000089 | 11,235.9551 |
2021-12-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.01089 CAD [91.8274 JPY] |
Average | 2021-11-03 — 2021-12-03 | 0.01108 CAD [90.2750 JPY] |
High [Low] | 2021-12-03 | 0.01134 CAD [88.1834 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-11-03 | 0.01089 | 91.8274 |
2021-11-04 | 0.01094 | 91.4077 |
2021-11-05 | 0.01097 | 91.1577 |
2021-11-08 | 0.01100 | 90.9091 |
2021-11-09 | 0.01103 | 90.6618 |
2021-11-10 | 0.01095 | 91.3242 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.01103 | 90.6618 |
2021-11-15 | 0.01098 | 91.0747 |
2021-11-16 | 0.01095 | 91.3242 |
2021-11-17 | 0.01101 | 90.8265 |
2021-11-18 | 0.01104 | 90.5797 |
2021-11-19 | 0.01110 | 90.0901 |
2021-11-22 | 0.01105 | 90.4977 |
2021-11-23 | 0.01105 | 90.4977 |
2021-11-24 | 0.01099 | 90.9918 |
2021-11-25 | 0.01097 | 91.1577 |
2021-11-26 | 0.01126 | 88.8099 |
2021-11-29 | 0.01122 | 89.1266 |
2021-11-30 | 0.01132 | 88.3392 |
2021-12-01 | 0.01131 | 88.4173 |
2021-12-02 | 0.01134 | 88.1834 |
2021-12-03 | 0.01134 | 88.1834 |
Malaysian ringgit (MYR)
No data for this time period: 2021-11-03 — 2021-12-03
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2021-11-03 — 2021-12-03 | 0.06020 CAD [16.6143 MXN] |
High [Low] | 2021-11-09 | 0.06129 CAD [16.3159 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-11-03 | 0.05966 | 16.7616 |
2021-11-04 | 0.06044 | 16.5453 |
2021-11-05 | 0.06096 | 16.4042 |
2021-11-08 | 0.06121 | 16.3372 |
2021-11-09 | 0.06129 | 16.3159 |
2021-11-10 | 0.06077 | 16.4555 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.06116 | 16.3506 |
2021-11-15 | 0.06070 | 16.4745 |
2021-11-16 | 0.06047 | 16.5371 |
2021-11-17 | 0.06088 | 16.4258 |
2021-11-18 | 0.06070 | 16.4745 |
2021-11-19 | 0.06073 | 16.4663 |
2021-11-22 | 0.06050 | 16.5289 |
2021-11-23 | 0.05991 | 16.6917 |
2021-11-24 | 0.05915 | 16.9062 |
2021-11-25 | 0.05872 | 17.0300 |
2021-11-26 | 0.05856 | 17.0765 |
2021-11-29 | 0.05876 | 17.0184 |
2021-11-30 | 0.05966 | 16.7616 |
2021-12-01 | 0.06000 | 16.6667 |
2021-12-02 | 0.06012 | 16.6334 |
2021-12-03 | 0.06005 | 16.6528 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.8661 CAD [1.1546 NZD] |
Average | 2021-11-03 — 2021-12-03 | 0.8794 CAD [1.1372 NZD] |
High [Low] | 2021-11-08 | 0.8924 CAD [1.1206 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-11-03 | 0.8863 | 1.1283 |
2021-11-04 | 0.8852 | 1.1297 |
2021-11-05 | 0.8851 | 1.1298 |
2021-11-08 | 0.8924 | 1.1206 |
2021-11-09 | 0.8876 | 1.1266 |
2021-11-10 | 0.8823 | 1.1334 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.8844 | 1.1307 |
2021-11-15 | 0.8833 | 1.1321 |
2021-11-16 | 0.8786 | 1.1382 |
2021-11-17 | 0.8815 | 1.1344 |
2021-11-18 | 0.8872 | 1.1271 |
2021-11-19 | 0.8857 | 1.1291 |
2021-11-22 | 0.8839 | 1.1313 |
2021-11-23 | 0.8821 | 1.1337 |
2021-11-24 | 0.8710 | 1.1481 |
2021-11-25 | 0.8673 | 1.1530 |
2021-11-26 | 0.8708 | 1.1484 |
2021-11-29 | 0.8685 | 1.1514 |
2021-11-30 | 0.8721 | 1.1467 |
2021-12-01 | 0.8734 | 1.1450 |
2021-12-02 | 0.8729 | 1.1456 |
2021-12-03 | 0.8661 | 1.1546 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.1398 CAD [7.1531 NOK] |
Average | 2021-11-03 — 2021-12-03 | 0.1431 CAD [6.9917 NOK] |
High [Low] | 2021-11-09 | 0.1462 CAD [6.8399 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-11-03 | 0.1456 | 6.8681 |
2021-11-04 | 0.1455 | 6.8729 |
2021-11-05 | 0.1453 | 6.8823 |
2021-11-08 | 0.1462 | 6.8399 |
2021-11-09 | 0.1462 | 6.8399 |
2021-11-10 | 0.1448 | 6.9061 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.1446 | 6.9156 |
2021-11-15 | 0.1439 | 6.9493 |
2021-11-16 | 0.1439 | 6.9493 |
2021-11-17 | 0.1440 | 6.9444 |
2021-11-18 | 0.1432 | 6.9832 |
2021-11-19 | 0.1422 | 7.0323 |
2021-11-22 | 0.1421 | 7.0373 |
2021-11-23 | 0.1424 | 7.0225 |
2021-11-24 | 0.1414 | 7.0721 |
2021-11-25 | 0.1412 | 7.0822 |
2021-11-26 | 0.1409 | 7.0972 |
2021-11-29 | 0.1411 | 7.0872 |
2021-11-30 | 0.1410 | 7.0922 |
2021-12-01 | 0.1410 | 7.0922 |
2021-12-02 | 0.1409 | 7.0972 |
2021-12-03 | 0.1398 | 7.1531 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.3094 CAD [3.2321 PEN] |
Average | 2021-11-03 — 2021-12-03 | 0.3133 CAD [3.1923 PEN] |
High [Low] | 2021-11-23 | 0.3171 CAD [3.1536 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-11-03 | 0.3094 | 3.2321 |
2021-11-04 | 0.3102 | 3.2237 |
2021-11-05 | 0.3101 | 3.2248 |
2021-11-08 | 0.3101 | 3.2248 |
2021-11-09 | 0.3099 | 3.2268 |
2021-11-10 | 0.3095 | 3.2310 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.3124 | 3.2010 |
2021-11-15 | 0.3127 | 3.1980 |
2021-11-16 | 0.3139 | 3.1857 |
2021-11-17 | 0.3146 | 3.1786 |
2021-11-18 | 0.3139 | 3.1857 |
2021-11-19 | 0.3145 | 3.1797 |
2021-11-22 | 0.3157 | 3.1676 |
2021-11-23 | 0.3171 | 3.1536 |
2021-11-24 | 0.3152 | 3.1726 |
2021-11-25 | 0.3141 | 3.1837 |
2021-11-26 | 0.3161 | 3.1636 |
2021-11-29 | 0.3149 | 3.1756 |
2021-11-30 | 0.3146 | 3.1786 |
2021-12-01 | 0.3142 | 3.1827 |
2021-12-02 | 0.3147 | 3.1776 |
2021-12-03 | 0.3142 | 3.1827 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.01690 CAD [59.1716 RUB] |
Average | 2021-11-03 — 2021-12-03 | 0.01724 CAD [58.0188 RUB] |
High [Low] | 2021-11-09 | 0.01758 CAD [56.8828 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-11-03 | 0.01722 | 58.0720 |
2021-11-04 | 0.01744 | 57.3394 |
2021-11-05 | 0.01749 | 57.1755 |
2021-11-08 | 0.01749 | 57.1755 |
2021-11-09 | 0.01758 | 56.8828 |
2021-11-10 | 0.01751 | 57.1102 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.01726 | 57.9374 |
2021-11-15 | 0.01723 | 58.0383 |
2021-11-16 | 0.01715 | 58.3090 |
2021-11-17 | 0.01737 | 57.5705 |
2021-11-18 | 0.01724 | 58.0046 |
2021-11-19 | 0.01720 | 58.1395 |
2021-11-22 | 0.01692 | 59.1017 |
2021-11-23 | 0.01704 | 58.6854 |
2021-11-24 | 0.01692 | 59.1017 |
2021-11-25 | 0.01692 | 59.1017 |
2021-11-26 | 0.01690 | 59.1716 |
2021-11-29 | 0.01711 | 58.4454 |
2021-11-30 | 0.01722 | 58.0720 |
2021-12-01 | 0.01726 | 57.9374 |
2021-12-02 | 0.01740 | 57.4713 |
2021-12-03 | 0.01737 | 57.5705 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.3310 CAD [3.0211 SAR] |
Average | 2021-11-03 — 2021-12-03 | 0.3364 CAD [2.9732 SAR] |
High [Low] | 2021-12-02 | 0.3416 CAD [2.9274 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-11-03 | 0.3310 | 3.0211 |
2021-11-04 | 0.3319 | 3.0130 |
2021-11-05 | 0.3320 | 3.0120 |
2021-11-08 | 0.3319 | 3.0130 |
2021-11-09 | 0.3319 | 3.0130 |
2021-11-10 | 0.3320 | 3.0120 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.3350 | 2.9851 |
2021-11-15 | 0.3337 | 2.9967 |
2021-11-16 | 0.3346 | 2.9886 |
2021-11-17 | 0.3358 | 2.9780 |
2021-11-18 | 0.3363 | 2.9735 |
2021-11-19 | 0.3369 | 2.9682 |
2021-11-22 | 0.3380 | 2.9586 |
2021-11-23 | 0.3387 | 2.9525 |
2021-11-24 | 0.3379 | 2.9595 |
2021-11-25 | 0.3373 | 2.9647 |
2021-11-26 | 0.3404 | 2.9377 |
2021-11-29 | 0.3403 | 2.9386 |
2021-11-30 | 0.3410 | 2.9326 |
2021-12-01 | 0.3406 | 2.9360 |
2021-12-02 | 0.3416 | 2.9274 |
2021-12-03 | 0.3415 | 2.9283 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.9198 CAD [1.0872 SGD] |
Average | 2021-11-03 — 2021-12-03 | 0.9281 CAD [1.0776 SGD] |
High [Low] | 2021-12-01 | 0.9369 CAD [1.0673 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-11-03 | 0.9198 | 1.0872 |
2021-11-04 | 0.9212 | 1.0855 |
2021-11-05 | 0.9216 | 1.0851 |
2021-11-08 | 0.9239 | 1.0824 |
2021-11-09 | 0.9240 | 1.0823 |
2021-11-10 | 0.9216 | 1.0851 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.9291 | 1.0763 |
2021-11-15 | 0.9257 | 1.0803 |
2021-11-16 | 0.9254 | 1.0806 |
2021-11-17 | 0.9280 | 1.0776 |
2021-11-18 | 0.9294 | 1.0760 |
2021-11-19 | 0.9290 | 1.0764 |
2021-11-22 | 0.9298 | 1.0755 |
2021-11-23 | 0.9302 | 1.0750 |
2021-11-24 | 0.9263 | 1.0796 |
2021-11-25 | 0.9250 | 1.0811 |
2021-11-26 | 0.9316 | 1.0734 |
2021-11-29 | 0.9316 | 1.0734 |
2021-11-30 | 0.9360 | 1.0684 |
2021-12-01 | 0.9369 | 1.0673 |
2021-12-02 | 0.9365 | 1.0678 |
2021-12-03 | 0.9346 | 1.0700 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2021-11-03 — 2021-12-03 | 0.08080 CAD [12.3787 ZAR] |
High [Low] | 2021-11-08 | 0.08333 CAD [12.0005 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-11-03 | 0.08048 | 12.4254 |
2021-11-04 | 0.08180 | 12.2249 |
2021-11-05 | 0.08236 | 12.1418 |
2021-11-08 | 0.08333 | 12.0005 |
2021-11-09 | 0.08276 | 12.0831 |
2021-11-10 | 0.08119 | 12.3168 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.08210 | 12.1803 |
2021-11-15 | 0.08215 | 12.1729 |
2021-11-16 | 0.08114 | 12.3244 |
2021-11-17 | 0.08124 | 12.3092 |
2021-11-18 | 0.08065 | 12.3993 |
2021-11-19 | 0.08039 | 12.4394 |
2021-11-22 | 0.08025 | 12.4611 |
2021-11-23 | 0.08015 | 12.4766 |
2021-11-24 | 0.07966 | 12.5534 |
2021-11-25 | 0.07957 | 12.5676 |
2021-11-26 | 0.07866 | 12.7129 |
2021-11-29 | 0.07893 | 12.6695 |
2021-11-30 | 0.08008 | 12.4875 |
2021-12-01 | 0.08034 | 12.4471 |
2021-12-02 | 0.08057 | 12.4116 |
2021-12-03 | 0.07984 | 12.5251 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.001049 CAD [953.2888 KRW] |
Average | 2021-11-03 — 2021-12-03 | 0.001065 CAD [938.7488 KRW] |
High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-11-03 | 0.001049 | 953.2888 |
2021-11-04 | 0.001050 | 952.3810 |
2021-11-05 | 0.001052 | 950.5703 |
2021-11-08 | 0.001054 | 948.7666 |
2021-11-09 | 0.001057 | 946.0738 |
2021-11-10 | 0.001054 | 948.7666 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.001065 | 938.9671 |
2021-11-15 | 0.001059 | 944.2871 |
2021-11-16 | 0.001060 | 943.3962 |
2021-11-17 | 0.001065 | 938.9671 |
2021-11-18 | 0.001066 | 938.0863 |
2021-11-19 | 0.001065 | 938.9671 |
2021-11-22 | 0.001066 | 938.0863 |
2021-11-23 | 0.001067 | 937.2071 |
2021-11-24 | 0.001067 | 937.2071 |
2021-11-25 | 0.001063 | 940.7338 |
2021-11-26 | 0.001069 | 935.4537 |
2021-11-29 | 0.001070 | 934.5794 |
2021-11-30 | 0.001079 | 926.7841 |
2021-12-01 | 0.001087 | 919.9632 |
2021-12-02 | 0.001090 | 917.4312 |
2021-12-03 | 0.001084 | 922.5092 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-11-24 | 0.1390 CAD [7.1942 SEK] |
Average | 2021-11-03 — 2021-12-03 | 0.1422 CAD [7.0343 SEK] |
High [Low] | 2021-11-09 | 0.1453 CAD [6.8823 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-11-03 | 0.1450 | 6.8966 |
2021-11-04 | 0.1450 | 6.8966 |
2021-11-05 | 0.1451 | 6.8918 |
2021-11-08 | 0.1451 | 6.8918 |
2021-11-09 | 0.1453 | 6.8823 |
2021-11-10 | 0.1437 | 6.9589 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.1435 | 6.9686 |
2021-11-15 | 0.1427 | 7.0077 |
2021-11-16 | 0.1415 | 7.0671 |
2021-11-17 | 0.1421 | 7.0373 |
2021-11-18 | 0.1420 | 7.0423 |
2021-11-19 | 0.1415 | 7.0671 |
2021-11-22 | 0.1411 | 7.0872 |
2021-11-23 | 0.1407 | 7.1073 |
2021-11-24 | 0.1390 | 7.1942 |
2021-11-25 | 0.1395 | 7.1685 |
2021-11-26 | 0.1403 | 7.1276 |
2021-11-29 | 0.1404 | 7.1225 |
2021-11-30 | 0.1415 | 7.0671 |
2021-12-01 | 0.1412 | 7.0822 |
2021-12-02 | 0.1417 | 7.0572 |
2021-12-03 | 0.1402 | 7.1327 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-11-16 | 1.3505 CAD [0.7405 CHF] |
Average | 2021-11-03 — 2021-12-03 | 1.3676 CAD [0.7313 CHF] |
High [Low] | 2021-12-03 | 1.3945 CAD [0.7171 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-11-03 | 1.3608 | 0.7349 |
2021-11-04 | 1.3635 | 0.7334 |
2021-11-05 | 1.3627 | 0.7338 |
2021-11-08 | 1.3624 | 0.7340 |
2021-11-09 | 1.3646 | 0.7328 |
2021-11-10 | 1.3594 | 0.7356 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 1.3634 | 0.7335 |
2021-11-15 | 1.3570 | 0.7369 |
2021-11-16 | 1.3505 | 0.7405 |
2021-11-17 | 1.3552 | 0.7379 |
2021-11-18 | 1.3623 | 0.7341 |
2021-11-19 | 1.3627 | 0.7338 |
2021-11-22 | 1.3622 | 0.7341 |
2021-11-23 | 1.3619 | 0.7343 |
2021-11-24 | 1.3554 | 0.7378 |
2021-11-25 | 1.3527 | 0.7393 |
2021-11-26 | 1.3826 | 0.7233 |
2021-11-29 | 1.3804 | 0.7244 |
2021-11-30 | 1.3914 | 0.7187 |
2021-12-01 | 1.3893 | 0.7198 |
2021-12-02 | 1.3932 | 0.7178 |
2021-12-03 | 1.3945 | 0.7171 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-11-03 | 0.04459 CAD [22.4266 TWD] |
Average | 2021-11-03 — 2021-12-03 | 0.04540 CAD [22.0319 TWD] |
High [Low] | 2021-11-30 | 0.04623 CAD [21.6310 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-11-03 | 0.04459 | 22.4266 |
2021-11-04 | 0.04465 | 22.3964 |
2021-11-05 | 0.04467 | 22.3864 |
2021-11-08 | 0.04471 | 22.3664 |
2021-11-09 | 0.04483 | 22.3065 |
2021-11-10 | 0.04486 | 22.2916 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.04520 | 22.1239 |
2021-11-15 | 0.04506 | 22.1926 |
2021-11-16 | 0.04510 | 22.1729 |
2021-11-17 | 0.04531 | 22.0702 |
2021-11-18 | 0.04531 | 22.0702 |
2021-11-19 | 0.04545 | 22.0022 |
2021-11-22 | 0.04560 | 21.9298 |
2021-11-23 | 0.04570 | 21.8818 |
2021-11-24 | 0.04559 | 21.9346 |
2021-11-25 | 0.04549 | 21.9829 |
2021-11-26 | 0.04584 | 21.8150 |
2021-11-29 | 0.04595 | 21.7628 |
2021-11-30 | 0.04623 | 21.6310 |
2021-12-01 | 0.04616 | 21.6638 |
2021-12-02 | 0.04617 | 21.6591 |
2021-12-03 | 0.04622 | 21.6357 |
Thai baht (THB)
No data for this time period: 2021-11-03 — 2021-12-03
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-12-03 | 0.09330 CAD [10.7181 TRY] |
Average | 2021-11-03 — 2021-12-03 | 0.1132 CAD [8.9516 TRY] |
High [Low] | 2021-11-08 | 0.1284 CAD [7.7882 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-11-03 | 0.1282 | 7.8003 |
2021-11-04 | 0.1282 | 7.8003 |
2021-11-05 | 0.1284 | 7.7882 |
2021-11-08 | 0.1284 | 7.7882 |
2021-11-09 | 0.1280 | 7.8125 |
2021-11-10 | 0.1268 | 7.8864 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 0.1259 | 7.9428 |
2021-11-15 | 0.1245 | 8.0321 |
2021-11-16 | 0.1220 | 8.1967 |
2021-11-17 | 0.1188 | 8.4175 |
2021-11-18 | 0.1144 | 8.7413 |
2021-11-19 | 0.1128 | 8.8652 |
2021-11-22 | 0.1116 | 8.9606 |
2021-11-23 | 0.09990 | 10.0100 |
2021-11-24 | 0.1045 | 9.5694 |
2021-11-25 | 0.1054 | 9.4877 |
2021-11-26 | 0.1033 | 9.6805 |
2021-11-29 | 0.09970 | 10.0301 |
2021-11-30 | 0.09620 | 10.3950 |
2021-12-01 | 0.09630 | 10.3842 |
2021-12-02 | 0.09410 | 10.6270 |
2021-12-03 | 0.09330 | 10.7181 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-11-10 | 1.6767 CAD [0.5964 GBP] |
Average | 2021-11-03 — 2021-12-03 | 1.6926 CAD [0.5908 GBP] |
High [Low] | 2021-12-02 | 1.7054 CAD [0.5864 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-11-03 | 1.6960 | 0.5896 |
2021-11-04 | 1.6821 | 0.5945 |
2021-11-05 | 1.6785 | 0.5958 |
2021-11-08 | 1.6876 | 0.5926 |
2021-11-09 | 1.6873 | 0.5927 |
2021-11-10 | 1.6767 | 0.5964 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 1.6849 | 0.5935 |
2021-11-15 | 1.6811 | 0.5948 |
2021-11-16 | 1.6857 | 0.5932 |
2021-11-17 | 1.6975 | 0.5891 |
2021-11-18 | 1.7016 | 0.5877 |
2021-11-19 | 1.7004 | 0.5881 |
2021-11-22 | 1.6999 | 0.5883 |
2021-11-23 | 1.6992 | 0.5885 |
2021-11-24 | 1.6900 | 0.5917 |
2021-11-25 | 1.6855 | 0.5933 |
2021-11-26 | 1.7030 | 0.5872 |
2021-11-29 | 1.6981 | 0.5889 |
2021-11-30 | 1.7005 | 0.5881 |
2021-12-01 | 1.7002 | 0.5882 |
2021-12-02 | 1.7054 | 0.5864 |
2021-12-03 | 1.6966 | 0.5894 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-11-03 | 1.2417 CAD [0.8053 USD] |
Average | 2021-11-03 — 2021-12-03 | 1.2618 CAD [0.7926 USD] |
High [Low] | 2021-12-02 | 1.2815 CAD [0.7803 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-11-03 | 1.2417 | 0.8053 |
2021-11-04 | 1.2449 | 0.8033 |
2021-11-05 | 1.2452 | 0.8031 |
2021-11-08 | 1.2449 | 0.8033 |
2021-11-09 | 1.2448 | 0.8033 |
2021-11-10 | 1.2452 | 0.8031 |
2021-11-11 | Bank holiday | Bank holiday |
2021-11-12 | 1.2565 | 0.7959 |
2021-11-15 | 1.2517 | 0.7989 |
2021-11-16 | 1.2550 | 0.7968 |
2021-11-17 | 1.2595 | 0.7940 |
2021-11-18 | 1.2615 | 0.7927 |
2021-11-19 | 1.2639 | 0.7912 |
2021-11-22 | 1.2680 | 0.7886 |
2021-11-23 | 1.2707 | 0.7870 |
2021-11-24 | 1.2677 | 0.7888 |
2021-11-25 | 1.2654 | 0.7903 |
2021-11-26 | 1.2771 | 0.7830 |
2021-11-29 | 1.2765 | 0.7834 |
2021-11-30 | 1.2792 | 0.7817 |
2021-12-01 | 1.2776 | 0.7827 |
2021-12-02 | 1.2815 | 0.7803 |
2021-12-03 | 1.2812 | 0.7805 |
Vietnamese dong (VND)
No data for this time period: 2021-11-03 — 2021-12-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.