Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-11-25 | 0.9095 CAD [1.0995 AUD] |
| Average | 2021-10-29 — 2021-11-29 | 0.9187 CAD [1.0885 AUD] |
| High [Low] | 2021-10-29 | 0.9310 CAD [1.0741 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-10-29 | 0.9310 | 1.0741 |
| 2021-11-01 | 0.9305 | 1.0747 |
| 2021-11-02 | 0.9230 | 1.0834 |
| 2021-11-03 | 0.9227 | 1.0838 |
| 2021-11-04 | 0.9214 | 1.0853 |
| 2021-11-05 | 0.9209 | 1.0859 |
| 2021-11-08 | 0.9239 | 1.0824 |
| 2021-11-09 | 0.9189 | 1.0883 |
| 2021-11-10 | 0.9159 | 1.0918 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.9198 | 1.0872 |
| 2021-11-15 | 0.9208 | 1.0860 |
| 2021-11-16 | 0.9180 | 1.0893 |
| 2021-11-17 | 0.9159 | 1.0918 |
| 2021-11-18 | 0.9173 | 1.0902 |
| 2021-11-19 | 0.9158 | 1.0919 |
| 2021-11-22 | 0.9180 | 1.0893 |
| 2021-11-23 | 0.9174 | 1.0900 |
| 2021-11-24 | 0.9119 | 1.0966 |
| 2021-11-25 | 0.9095 | 1.0995 |
| 2021-11-26 | 0.9107 | 1.0981 |
| 2021-11-29 | 0.9103 | 1.0985 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.2182 CAD [4.5830 BRL] |
| Average | 2021-10-29 — 2021-11-29 | 0.2255 CAD [4.4361 BRL] |
| High [Low] | 2021-11-12 | 0.2311 CAD [4.3271 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-10-29 | 0.2196 | 4.5537 |
| 2021-11-01 | 0.2182 | 4.5830 |
| 2021-11-02 | 0.2184 | 4.5788 |
| 2021-11-03 | 0.2202 | 4.5413 |
| 2021-11-04 | 0.2222 | 4.5005 |
| 2021-11-05 | 0.2249 | 4.4464 |
| 2021-11-08 | 0.2242 | 4.4603 |
| 2021-11-09 | 0.2267 | 4.4111 |
| 2021-11-10 | 0.2273 | 4.3995 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.2311 | 4.3271 |
| 2021-11-15 | 0.2293 | 4.3611 |
| 2021-11-16 | 0.2286 | 4.3745 |
| 2021-11-17 | 0.2286 | 4.3745 |
| 2021-11-18 | 0.2270 | 4.4053 |
| 2021-11-19 | 0.2267 | 4.4111 |
| 2021-11-22 | 0.2269 | 4.4072 |
| 2021-11-23 | 0.2256 | 4.4326 |
| 2021-11-24 | 0.2265 | 4.4150 |
| 2021-11-25 | 0.2273 | 4.3995 |
| 2021-11-26 | 0.2284 | 4.3783 |
| 2021-11-29 | 0.2274 | 4.3975 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.1933 CAD [5.1733 CNY] |
| Average | 2021-10-29 — 2021-11-29 | 0.1964 CAD [5.0933 CNY] |
| High [Low] | 2021-11-29 | 0.1998 CAD [5.0050 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-10-29 | 0.1934 | 5.1706 |
| 2021-11-01 | 0.1933 | 5.1733 |
| 2021-11-02 | 0.1938 | 5.1600 |
| 2021-11-03 | 0.1939 | 5.1573 |
| 2021-11-04 | 0.1946 | 5.1387 |
| 2021-11-05 | 0.1946 | 5.1387 |
| 2021-11-08 | 0.1947 | 5.1361 |
| 2021-11-09 | 0.1947 | 5.1361 |
| 2021-11-10 | 0.1949 | 5.1308 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.1969 | 5.0787 |
| 2021-11-15 | 0.1961 | 5.0994 |
| 2021-11-16 | 0.1963 | 5.0942 |
| 2021-11-17 | 0.1975 | 5.0633 |
| 2021-11-18 | 0.1975 | 5.0633 |
| 2021-11-19 | 0.1979 | 5.0531 |
| 2021-11-22 | 0.1986 | 5.0352 |
| 2021-11-23 | 0.1988 | 5.0302 |
| 2021-11-24 | 0.1983 | 5.0429 |
| 2021-11-25 | 0.1981 | 5.0480 |
| 2021-11-26 | 0.1998 | 5.0050 |
| 2021-11-29 | 0.1998 | 5.0050 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-11-25 | 1.4188 CAD [0.7048 EUR] |
| Average | 2021-10-29 — 2021-11-29 | 1.4328 CAD [0.6979 EUR] |
| High [Low] | 2021-11-26 | 1.4437 CAD [0.6927 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-10-29 | 1.4338 | 0.6974 |
| 2021-11-01 | 1.4331 | 0.6978 |
| 2021-11-02 | 1.4373 | 0.6957 |
| 2021-11-03 | 1.4383 | 0.6953 |
| 2021-11-04 | 1.4380 | 0.6954 |
| 2021-11-05 | 1.4376 | 0.6956 |
| 2021-11-08 | 1.4422 | 0.6934 |
| 2021-11-09 | 1.4426 | 0.6932 |
| 2021-11-10 | 1.4343 | 0.6972 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 1.4381 | 0.6954 |
| 2021-11-15 | 1.4282 | 0.7002 |
| 2021-11-16 | 1.4228 | 0.7028 |
| 2021-11-17 | 1.4250 | 0.7018 |
| 2021-11-18 | 1.4328 | 0.6979 |
| 2021-11-19 | 1.4282 | 0.7002 |
| 2021-11-22 | 1.4265 | 0.7010 |
| 2021-11-23 | 1.4300 | 0.6993 |
| 2021-11-24 | 1.4196 | 0.7044 |
| 2021-11-25 | 1.4188 | 0.7048 |
| 2021-11-26 | 1.4437 | 0.6927 |
| 2021-11-29 | 1.4387 | 0.6951 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.1589 CAD [6.2928 HKD] |
| Average | 2021-10-29 — 2021-11-29 | 0.1611 CAD [6.2071 HKD] |
| High [Low] | 2021-11-26 | 0.1638 CAD [6.1065 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-10-29 | 0.1592 | 6.2812 |
| 2021-11-01 | 0.1589 | 6.2928 |
| 2021-11-02 | 0.1594 | 6.2742 |
| 2021-11-03 | 0.1595 | 6.2691 |
| 2021-11-04 | 0.1599 | 6.2525 |
| 2021-11-05 | 0.1600 | 6.2512 |
| 2021-11-08 | 0.1598 | 6.2562 |
| 2021-11-09 | 0.1598 | 6.2580 |
| 2021-11-10 | 0.1598 | 6.2562 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.1613 | 6.2012 |
| 2021-11-15 | 0.1607 | 6.2231 |
| 2021-11-16 | 0.1612 | 6.2052 |
| 2021-11-17 | 0.1617 | 6.1835 |
| 2021-11-18 | 0.1620 | 6.1739 |
| 2021-11-19 | 0.1622 | 6.1647 |
| 2021-11-22 | 0.1628 | 6.1432 |
| 2021-11-23 | 0.1630 | 6.1332 |
| 2021-11-24 | 0.1626 | 6.1513 |
| 2021-11-25 | 0.1623 | 6.1615 |
| 2021-11-26 | 0.1638 | 6.1065 |
| 2021-11-29 | 0.1637 | 6.1102 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.01652 CAD [60.5327 INR] |
| Average | 2021-10-29 — 2021-11-29 | 0.01685 CAD [59.3464 INR] |
| High [Low] | 2021-11-23 | 0.01706 CAD [58.6166 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-10-29 | 0.01652 | 60.5327 |
| 2021-11-01 | 0.01652 | 60.5327 |
| 2021-11-02 | 0.01662 | 60.1685 |
| 2021-11-03 | 0.01667 | 59.9880 |
| 2021-11-04 | 0.01671 | 59.8444 |
| 2021-11-05 | 0.01678 | 59.5948 |
| 2021-11-08 | 0.01683 | 59.4177 |
| 2021-11-09 | 0.01680 | 59.5238 |
| 2021-11-10 | 0.01675 | 59.7015 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.01689 | 59.2066 |
| 2021-11-15 | 0.01683 | 59.4177 |
| 2021-11-16 | 0.01686 | 59.3120 |
| 2021-11-17 | 0.01695 | 58.9971 |
| 2021-11-18 | 0.01699 | 58.8582 |
| 2021-11-19 | 0.01702 | 58.7544 |
| 2021-11-22 | 0.01705 | 58.6510 |
| 2021-11-23 | 0.01706 | 58.6166 |
| 2021-11-24 | 0.01701 | 58.7889 |
| 2021-11-25 | 0.01699 | 58.8582 |
| 2021-11-26 | 0.01704 | 58.6854 |
| 2021-11-29 | 0.01700 | 58.8235 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-11-10 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2021-10-29 — 2021-11-29 | 0.000088 CAD [11,370.9744 IDR] |
| High [Low] | 2021-11-29 | 0.000089 CAD [11,235.9551 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-10-29 | 0.000087 | 11,494.2529 |
| 2021-11-01 | 0.000087 | 11,494.2529 |
| 2021-11-02 | 0.000087 | 11,494.2529 |
| 2021-11-03 | 0.000087 | 11,494.2529 |
| 2021-11-04 | 0.000087 | 11,494.2529 |
| 2021-11-05 | 0.000087 | 11,494.2529 |
| 2021-11-08 | 0.000087 | 11,494.2529 |
| 2021-11-09 | 0.000087 | 11,494.2529 |
| 2021-11-10 | 0.000087 | 11,494.2529 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.000088 | 11,363.6364 |
| 2021-11-15 | 0.000088 | 11,363.6364 |
| 2021-11-16 | 0.000088 | 11,363.6364 |
| 2021-11-17 | 0.000088 | 11,363.6364 |
| 2021-11-18 | 0.000089 | 11,235.9551 |
| 2021-11-19 | 0.000089 | 11,235.9551 |
| 2021-11-22 | 0.000089 | 11,235.9551 |
| 2021-11-23 | 0.000089 | 11,235.9551 |
| 2021-11-24 | 0.000089 | 11,235.9551 |
| 2021-11-25 | 0.000089 | 11,235.9551 |
| 2021-11-26 | 0.000089 | 11,235.9551 |
| 2021-11-29 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.01084 CAD [92.2509 JPY] |
| Average | 2021-10-29 — 2021-11-29 | 0.01100 CAD [90.9008 JPY] |
| High [Low] | 2021-11-26 | 0.01126 CAD [88.8099 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-10-29 | 0.01087 | 91.9963 |
| 2021-11-01 | 0.01084 | 92.2509 |
| 2021-11-02 | 0.01090 | 91.7431 |
| 2021-11-03 | 0.01089 | 91.8274 |
| 2021-11-04 | 0.01094 | 91.4077 |
| 2021-11-05 | 0.01097 | 91.1577 |
| 2021-11-08 | 0.01100 | 90.9091 |
| 2021-11-09 | 0.01103 | 90.6618 |
| 2021-11-10 | 0.01095 | 91.3242 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.01103 | 90.6618 |
| 2021-11-15 | 0.01098 | 91.0747 |
| 2021-11-16 | 0.01095 | 91.3242 |
| 2021-11-17 | 0.01101 | 90.8265 |
| 2021-11-18 | 0.01104 | 90.5797 |
| 2021-11-19 | 0.01110 | 90.0901 |
| 2021-11-22 | 0.01105 | 90.4977 |
| 2021-11-23 | 0.01105 | 90.4977 |
| 2021-11-24 | 0.01099 | 90.9918 |
| 2021-11-25 | 0.01097 | 91.1577 |
| 2021-11-26 | 0.01126 | 88.8099 |
| 2021-11-29 | 0.01122 | 89.1266 |
Malaysian ringgit (MYR)
No data for this time period: 2021-10-29 — 2021-11-29
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
| Average | 2021-10-29 — 2021-11-29 | 0.06019 CAD [16.6161 MXN] |
| High [Low] | 2021-11-09 | 0.06129 CAD [16.3159 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-10-29 | 0.06030 | 16.5837 |
| 2021-11-01 | 0.05945 | 16.8209 |
| 2021-11-02 | 0.05976 | 16.7336 |
| 2021-11-03 | 0.05966 | 16.7616 |
| 2021-11-04 | 0.06044 | 16.5453 |
| 2021-11-05 | 0.06096 | 16.4042 |
| 2021-11-08 | 0.06121 | 16.3372 |
| 2021-11-09 | 0.06129 | 16.3159 |
| 2021-11-10 | 0.06077 | 16.4555 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.06116 | 16.3506 |
| 2021-11-15 | 0.06070 | 16.4745 |
| 2021-11-16 | 0.06047 | 16.5371 |
| 2021-11-17 | 0.06088 | 16.4258 |
| 2021-11-18 | 0.06070 | 16.4745 |
| 2021-11-19 | 0.06073 | 16.4663 |
| 2021-11-22 | 0.06050 | 16.5289 |
| 2021-11-23 | 0.05991 | 16.6917 |
| 2021-11-24 | 0.05915 | 16.9062 |
| 2021-11-25 | 0.05872 | 17.0300 |
| 2021-11-26 | 0.05856 | 17.0765 |
| 2021-11-29 | 0.05876 | 17.0184 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-11-25 | 0.8673 CAD [1.1530 NZD] |
| Average | 2021-10-29 — 2021-11-29 | 0.8819 CAD [1.1339 NZD] |
| High [Low] | 2021-11-08 | 0.8924 CAD [1.1206 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-10-29 | 0.8861 | 1.1285 |
| 2021-11-01 | 0.8891 | 1.1247 |
| 2021-11-02 | 0.8824 | 1.1333 |
| 2021-11-03 | 0.8863 | 1.1283 |
| 2021-11-04 | 0.8852 | 1.1297 |
| 2021-11-05 | 0.8851 | 1.1298 |
| 2021-11-08 | 0.8924 | 1.1206 |
| 2021-11-09 | 0.8876 | 1.1266 |
| 2021-11-10 | 0.8823 | 1.1334 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.8844 | 1.1307 |
| 2021-11-15 | 0.8833 | 1.1321 |
| 2021-11-16 | 0.8786 | 1.1382 |
| 2021-11-17 | 0.8815 | 1.1344 |
| 2021-11-18 | 0.8872 | 1.1271 |
| 2021-11-19 | 0.8857 | 1.1291 |
| 2021-11-22 | 0.8839 | 1.1313 |
| 2021-11-23 | 0.8821 | 1.1337 |
| 2021-11-24 | 0.8710 | 1.1481 |
| 2021-11-25 | 0.8673 | 1.1530 |
| 2021-11-26 | 0.8708 | 1.1484 |
| 2021-11-29 | 0.8685 | 1.1514 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.1409 CAD [7.0972 NOK] |
| Average | 2021-10-29 — 2021-11-29 | 0.1440 CAD [6.9446 NOK] |
| High [Low] | 2021-11-01 | 0.1471 CAD [6.7981 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-10-29 | 0.1468 | 6.8120 |
| 2021-11-01 | 0.1471 | 6.7981 |
| 2021-11-02 | 0.1461 | 6.8446 |
| 2021-11-03 | 0.1456 | 6.8681 |
| 2021-11-04 | 0.1455 | 6.8729 |
| 2021-11-05 | 0.1453 | 6.8823 |
| 2021-11-08 | 0.1462 | 6.8399 |
| 2021-11-09 | 0.1462 | 6.8399 |
| 2021-11-10 | 0.1448 | 6.9061 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.1446 | 6.9156 |
| 2021-11-15 | 0.1439 | 6.9493 |
| 2021-11-16 | 0.1439 | 6.9493 |
| 2021-11-17 | 0.1440 | 6.9444 |
| 2021-11-18 | 0.1432 | 6.9832 |
| 2021-11-19 | 0.1422 | 7.0323 |
| 2021-11-22 | 0.1421 | 7.0373 |
| 2021-11-23 | 0.1424 | 7.0225 |
| 2021-11-24 | 0.1414 | 7.0721 |
| 2021-11-25 | 0.1412 | 7.0822 |
| 2021-11-26 | 0.1409 | 7.0972 |
| 2021-11-29 | 0.1411 | 7.0872 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-11-03 | 0.3094 CAD [3.2321 PEN] |
| Average | 2021-10-29 — 2021-11-29 | 0.3126 CAD [3.1994 PEN] |
| High [Low] | 2021-11-23 | 0.3171 CAD [3.1536 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-10-29 | 0.3103 | 3.2227 |
| 2021-11-01 | 0.3096 | 3.2300 |
| 2021-11-02 | 0.3100 | 3.2258 |
| 2021-11-03 | 0.3094 | 3.2321 |
| 2021-11-04 | 0.3102 | 3.2237 |
| 2021-11-05 | 0.3101 | 3.2248 |
| 2021-11-08 | 0.3101 | 3.2248 |
| 2021-11-09 | 0.3099 | 3.2268 |
| 2021-11-10 | 0.3095 | 3.2310 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.3124 | 3.2010 |
| 2021-11-15 | 0.3127 | 3.1980 |
| 2021-11-16 | 0.3139 | 3.1857 |
| 2021-11-17 | 0.3146 | 3.1786 |
| 2021-11-18 | 0.3139 | 3.1857 |
| 2021-11-19 | 0.3145 | 3.1797 |
| 2021-11-22 | 0.3157 | 3.1676 |
| 2021-11-23 | 0.3171 | 3.1536 |
| 2021-11-24 | 0.3152 | 3.1726 |
| 2021-11-25 | 0.3141 | 3.1837 |
| 2021-11-26 | 0.3161 | 3.1636 |
| 2021-11-29 | 0.3149 | 3.1756 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.01690 CAD [59.1716 RUB] |
| Average | 2021-10-29 — 2021-11-29 | 0.01724 CAD [57.9990 RUB] |
| High [Low] | 2021-11-09 | 0.01758 CAD [56.8828 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-10-29 | 0.01750 | 57.1429 |
| 2021-11-01 | 0.01734 | 57.6701 |
| 2021-11-02 | 0.01730 | 57.8035 |
| 2021-11-03 | 0.01722 | 58.0720 |
| 2021-11-04 | 0.01744 | 57.3394 |
| 2021-11-05 | 0.01749 | 57.1755 |
| 2021-11-08 | 0.01749 | 57.1755 |
| 2021-11-09 | 0.01758 | 56.8828 |
| 2021-11-10 | 0.01751 | 57.1102 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.01726 | 57.9374 |
| 2021-11-15 | 0.01723 | 58.0383 |
| 2021-11-16 | 0.01715 | 58.3090 |
| 2021-11-17 | 0.01737 | 57.5705 |
| 2021-11-18 | 0.01724 | 58.0046 |
| 2021-11-19 | 0.01720 | 58.1395 |
| 2021-11-22 | 0.01692 | 59.1017 |
| 2021-11-23 | 0.01704 | 58.6854 |
| 2021-11-24 | 0.01692 | 59.1017 |
| 2021-11-25 | 0.01692 | 59.1017 |
| 2021-11-26 | 0.01690 | 59.1716 |
| 2021-11-29 | 0.01711 | 58.4454 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.3297 CAD [3.0331 SAR] |
| Average | 2021-10-29 — 2021-11-29 | 0.3346 CAD [2.9891 SAR] |
| High [Low] | 2021-11-26 | 0.3404 CAD [2.9377 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-10-29 | 0.3302 | 3.0285 |
| 2021-11-01 | 0.3297 | 3.0331 |
| 2021-11-02 | 0.3307 | 3.0239 |
| 2021-11-03 | 0.3310 | 3.0211 |
| 2021-11-04 | 0.3319 | 3.0130 |
| 2021-11-05 | 0.3320 | 3.0120 |
| 2021-11-08 | 0.3319 | 3.0130 |
| 2021-11-09 | 0.3319 | 3.0130 |
| 2021-11-10 | 0.3320 | 3.0120 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.3350 | 2.9851 |
| 2021-11-15 | 0.3337 | 2.9967 |
| 2021-11-16 | 0.3346 | 2.9886 |
| 2021-11-17 | 0.3358 | 2.9780 |
| 2021-11-18 | 0.3363 | 2.9735 |
| 2021-11-19 | 0.3369 | 2.9682 |
| 2021-11-22 | 0.3380 | 2.9586 |
| 2021-11-23 | 0.3387 | 2.9525 |
| 2021-11-24 | 0.3379 | 2.9595 |
| 2021-11-25 | 0.3373 | 2.9647 |
| 2021-11-26 | 0.3404 | 2.9377 |
| 2021-11-29 | 0.3403 | 2.9386 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.9171 CAD [1.0904 SGD] |
| Average | 2021-10-29 — 2021-11-29 | 0.9252 CAD [1.0809 SGD] |
| High [Low] | 2021-11-29 | 0.9316 CAD [1.0734 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-10-29 | 0.9184 | 1.0889 |
| 2021-11-01 | 0.9171 | 1.0904 |
| 2021-11-02 | 0.9197 | 1.0873 |
| 2021-11-03 | 0.9198 | 1.0872 |
| 2021-11-04 | 0.9212 | 1.0855 |
| 2021-11-05 | 0.9216 | 1.0851 |
| 2021-11-08 | 0.9239 | 1.0824 |
| 2021-11-09 | 0.9240 | 1.0823 |
| 2021-11-10 | 0.9216 | 1.0851 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.9291 | 1.0763 |
| 2021-11-15 | 0.9257 | 1.0803 |
| 2021-11-16 | 0.9254 | 1.0806 |
| 2021-11-17 | 0.9280 | 1.0776 |
| 2021-11-18 | 0.9294 | 1.0760 |
| 2021-11-19 | 0.9290 | 1.0764 |
| 2021-11-22 | 0.9298 | 1.0755 |
| 2021-11-23 | 0.9302 | 1.0750 |
| 2021-11-24 | 0.9263 | 1.0796 |
| 2021-11-25 | 0.9250 | 1.0811 |
| 2021-11-26 | 0.9316 | 1.0734 |
| 2021-11-29 | 0.9316 | 1.0734 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
| Average | 2021-10-29 — 2021-11-29 | 0.08089 CAD [12.3645 ZAR] |
| High [Low] | 2021-11-08 | 0.08333 CAD [12.0005 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-10-29 | 0.08119 | 12.3168 |
| 2021-11-01 | 0.08039 | 12.4394 |
| 2021-11-02 | 0.08039 | 12.4394 |
| 2021-11-03 | 0.08048 | 12.4254 |
| 2021-11-04 | 0.08180 | 12.2249 |
| 2021-11-05 | 0.08236 | 12.1418 |
| 2021-11-08 | 0.08333 | 12.0005 |
| 2021-11-09 | 0.08276 | 12.0831 |
| 2021-11-10 | 0.08119 | 12.3168 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.08210 | 12.1803 |
| 2021-11-15 | 0.08215 | 12.1729 |
| 2021-11-16 | 0.08114 | 12.3244 |
| 2021-11-17 | 0.08124 | 12.3092 |
| 2021-11-18 | 0.08065 | 12.3993 |
| 2021-11-19 | 0.08039 | 12.4394 |
| 2021-11-22 | 0.08025 | 12.4611 |
| 2021-11-23 | 0.08015 | 12.4766 |
| 2021-11-24 | 0.07966 | 12.5534 |
| 2021-11-25 | 0.07957 | 12.5676 |
| 2021-11-26 | 0.07866 | 12.7129 |
| 2021-11-29 | 0.07893 | 12.6695 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-11-03 | 0.001049 CAD [953.2888 KRW] |
| Average | 2021-10-29 — 2021-11-29 | 0.001060 CAD [943.5619 KRW] |
| High [Low] | 2021-11-29 | 0.001070 CAD [934.5794 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-10-29 | 0.001055 | 947.8673 |
| 2021-11-01 | 0.001050 | 952.3810 |
| 2021-11-02 | 0.001054 | 948.7666 |
| 2021-11-03 | 0.001049 | 953.2888 |
| 2021-11-04 | 0.001050 | 952.3810 |
| 2021-11-05 | 0.001052 | 950.5703 |
| 2021-11-08 | 0.001054 | 948.7666 |
| 2021-11-09 | 0.001057 | 946.0738 |
| 2021-11-10 | 0.001054 | 948.7666 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.001065 | 938.9671 |
| 2021-11-15 | 0.001059 | 944.2871 |
| 2021-11-16 | 0.001060 | 943.3962 |
| 2021-11-17 | 0.001065 | 938.9671 |
| 2021-11-18 | 0.001066 | 938.0863 |
| 2021-11-19 | 0.001065 | 938.9671 |
| 2021-11-22 | 0.001066 | 938.0863 |
| 2021-11-23 | 0.001067 | 937.2071 |
| 2021-11-24 | 0.001067 | 937.2071 |
| 2021-11-25 | 0.001063 | 940.7338 |
| 2021-11-26 | 0.001069 | 935.4537 |
| 2021-11-29 | 0.001070 | 934.5794 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-11-24 | 0.1390 CAD [7.1942 SEK] |
| Average | 2021-10-29 — 2021-11-29 | 0.1427 CAD [7.0068 SEK] |
| High [Low] | 2021-11-09 | 0.1453 CAD [6.8823 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-10-29 | 0.1444 | 6.9252 |
| 2021-11-01 | 0.1449 | 6.9013 |
| 2021-11-02 | 0.1449 | 6.9013 |
| 2021-11-03 | 0.1450 | 6.8966 |
| 2021-11-04 | 0.1450 | 6.8966 |
| 2021-11-05 | 0.1451 | 6.8918 |
| 2021-11-08 | 0.1451 | 6.8918 |
| 2021-11-09 | 0.1453 | 6.8823 |
| 2021-11-10 | 0.1437 | 6.9589 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.1435 | 6.9686 |
| 2021-11-15 | 0.1427 | 7.0077 |
| 2021-11-16 | 0.1415 | 7.0671 |
| 2021-11-17 | 0.1421 | 7.0373 |
| 2021-11-18 | 0.1420 | 7.0423 |
| 2021-11-19 | 0.1415 | 7.0671 |
| 2021-11-22 | 0.1411 | 7.0872 |
| 2021-11-23 | 0.1407 | 7.1073 |
| 2021-11-24 | 0.1390 | 7.1942 |
| 2021-11-25 | 0.1395 | 7.1685 |
| 2021-11-26 | 0.1403 | 7.1276 |
| 2021-11-29 | 0.1404 | 7.1225 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-11-16 | 1.3505 CAD [0.7405 CHF] |
| Average | 2021-10-29 — 2021-11-29 | 1.3613 CAD [0.7346 CHF] |
| High [Low] | 2021-11-26 | 1.3826 CAD [0.7233 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-10-29 | 1.3540 | 0.7386 |
| 2021-11-01 | 1.3574 | 0.7367 |
| 2021-11-02 | 1.3571 | 0.7369 |
| 2021-11-03 | 1.3608 | 0.7349 |
| 2021-11-04 | 1.3635 | 0.7334 |
| 2021-11-05 | 1.3627 | 0.7338 |
| 2021-11-08 | 1.3624 | 0.7340 |
| 2021-11-09 | 1.3646 | 0.7328 |
| 2021-11-10 | 1.3594 | 0.7356 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 1.3634 | 0.7335 |
| 2021-11-15 | 1.3570 | 0.7369 |
| 2021-11-16 | 1.3505 | 0.7405 |
| 2021-11-17 | 1.3552 | 0.7379 |
| 2021-11-18 | 1.3623 | 0.7341 |
| 2021-11-19 | 1.3627 | 0.7338 |
| 2021-11-22 | 1.3622 | 0.7341 |
| 2021-11-23 | 1.3619 | 0.7343 |
| 2021-11-24 | 1.3554 | 0.7378 |
| 2021-11-25 | 1.3527 | 0.7393 |
| 2021-11-26 | 1.3826 | 0.7233 |
| 2021-11-29 | 1.3804 | 0.7244 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 0.04441 CAD [22.5175 TWD] |
| Average | 2021-10-29 — 2021-11-29 | 0.04511 CAD [22.1704 TWD] |
| High [Low] | 2021-11-29 | 0.04595 CAD [21.7628 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-10-29 | 0.04448 | 22.4820 |
| 2021-11-01 | 0.04441 | 22.5175 |
| 2021-11-02 | 0.04451 | 22.4669 |
| 2021-11-03 | 0.04459 | 22.4266 |
| 2021-11-04 | 0.04465 | 22.3964 |
| 2021-11-05 | 0.04467 | 22.3864 |
| 2021-11-08 | 0.04471 | 22.3664 |
| 2021-11-09 | 0.04483 | 22.3065 |
| 2021-11-10 | 0.04486 | 22.2916 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.04520 | 22.1239 |
| 2021-11-15 | 0.04506 | 22.1926 |
| 2021-11-16 | 0.04510 | 22.1729 |
| 2021-11-17 | 0.04531 | 22.0702 |
| 2021-11-18 | 0.04531 | 22.0702 |
| 2021-11-19 | 0.04545 | 22.0022 |
| 2021-11-22 | 0.04560 | 21.9298 |
| 2021-11-23 | 0.04570 | 21.8818 |
| 2021-11-24 | 0.04559 | 21.9346 |
| 2021-11-25 | 0.04549 | 21.9829 |
| 2021-11-26 | 0.04584 | 21.8150 |
| 2021-11-29 | 0.04595 | 21.7628 |
Thai baht (THB)
No data for this time period: 2021-10-29 — 2021-11-29
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-11-29 | 0.09970 CAD [10.0301 TRY] |
| Average | 2021-10-29 — 2021-11-29 | 0.1190 CAD [8.4756 TRY] |
| High [Low] | 2021-11-01 | 0.1299 CAD [7.6982 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-10-29 | 0.1289 | 7.7580 |
| 2021-11-01 | 0.1299 | 7.6982 |
| 2021-11-02 | 0.1295 | 7.7220 |
| 2021-11-03 | 0.1282 | 7.8003 |
| 2021-11-04 | 0.1282 | 7.8003 |
| 2021-11-05 | 0.1284 | 7.7882 |
| 2021-11-08 | 0.1284 | 7.7882 |
| 2021-11-09 | 0.1280 | 7.8125 |
| 2021-11-10 | 0.1268 | 7.8864 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 0.1259 | 7.9428 |
| 2021-11-15 | 0.1245 | 8.0321 |
| 2021-11-16 | 0.1220 | 8.1967 |
| 2021-11-17 | 0.1188 | 8.4175 |
| 2021-11-18 | 0.1144 | 8.7413 |
| 2021-11-19 | 0.1128 | 8.8652 |
| 2021-11-22 | 0.1116 | 8.9606 |
| 2021-11-23 | 0.09990 | 10.0100 |
| 2021-11-24 | 0.1045 | 9.5694 |
| 2021-11-25 | 0.1054 | 9.4877 |
| 2021-11-26 | 0.1033 | 9.6805 |
| 2021-11-29 | 0.09970 | 10.0301 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-11-10 | 1.6767 CAD [0.5964 GBP] |
| Average | 2021-10-29 — 2021-11-29 | 1.6912 CAD [0.5913 GBP] |
| High [Low] | 2021-11-26 | 1.7030 CAD [0.5872 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-10-29 | 1.6982 | 0.5889 |
| 2021-11-01 | 1.6908 | 0.5914 |
| 2021-11-02 | 1.6901 | 0.5917 |
| 2021-11-03 | 1.6960 | 0.5896 |
| 2021-11-04 | 1.6821 | 0.5945 |
| 2021-11-05 | 1.6785 | 0.5958 |
| 2021-11-08 | 1.6876 | 0.5926 |
| 2021-11-09 | 1.6873 | 0.5927 |
| 2021-11-10 | 1.6767 | 0.5964 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 1.6849 | 0.5935 |
| 2021-11-15 | 1.6811 | 0.5948 |
| 2021-11-16 | 1.6857 | 0.5932 |
| 2021-11-17 | 1.6975 | 0.5891 |
| 2021-11-18 | 1.7016 | 0.5877 |
| 2021-11-19 | 1.7004 | 0.5881 |
| 2021-11-22 | 1.6999 | 0.5883 |
| 2021-11-23 | 1.6992 | 0.5885 |
| 2021-11-24 | 1.6900 | 0.5917 |
| 2021-11-25 | 1.6855 | 0.5933 |
| 2021-11-26 | 1.7030 | 0.5872 |
| 2021-11-29 | 1.6981 | 0.5889 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-11-01 | 1.2368 CAD [0.8085 USD] |
| Average | 2021-10-29 — 2021-11-29 | 1.2550 CAD [0.7969 USD] |
| High [Low] | 2021-11-26 | 1.2771 CAD [0.7830 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-10-29 | 1.2384 | 0.8075 |
| 2021-11-01 | 1.2368 | 0.8085 |
| 2021-11-02 | 1.2404 | 0.8062 |
| 2021-11-03 | 1.2417 | 0.8053 |
| 2021-11-04 | 1.2449 | 0.8033 |
| 2021-11-05 | 1.2452 | 0.8031 |
| 2021-11-08 | 1.2449 | 0.8033 |
| 2021-11-09 | 1.2448 | 0.8033 |
| 2021-11-10 | 1.2452 | 0.8031 |
| 2021-11-11 | Bank holiday | Bank holiday |
| 2021-11-12 | 1.2565 | 0.7959 |
| 2021-11-15 | 1.2517 | 0.7989 |
| 2021-11-16 | 1.2550 | 0.7968 |
| 2021-11-17 | 1.2595 | 0.7940 |
| 2021-11-18 | 1.2615 | 0.7927 |
| 2021-11-19 | 1.2639 | 0.7912 |
| 2021-11-22 | 1.2680 | 0.7886 |
| 2021-11-23 | 1.2707 | 0.7870 |
| 2021-11-24 | 1.2677 | 0.7888 |
| 2021-11-25 | 1.2654 | 0.7903 |
| 2021-11-26 | 1.2771 | 0.7830 |
| 2021-11-29 | 1.2765 | 0.7834 |
Vietnamese dong (VND)
No data for this time period: 2021-10-29 — 2021-11-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.