Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2021-09-24 — 2021-10-25 | 0.9192 CAD [1.0879 AUD] |
High [Low] | 2021-10-25 | 0.9273 CAD [1.0784 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-24 | 0.9197 | 1.0873 |
2021-09-27 | 0.9201 | 1.0868 |
2021-09-28 | 0.9179 | 1.0894 |
2021-09-29 | 0.9162 | 1.0915 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.9195 | 1.0875 |
2021-10-04 | 0.9168 | 1.0908 |
2021-10-05 | 0.9166 | 1.0910 |
2021-10-06 | 0.9155 | 1.0923 |
2021-10-07 | 0.9178 | 1.0896 |
2021-10-08 | 0.9125 | 1.0959 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.9170 | 1.0905 |
2021-10-13 | 0.9169 | 1.0906 |
2021-10-14 | 0.9175 | 1.0899 |
2021-10-15 | 0.9181 | 1.0892 |
2021-10-18 | 0.9168 | 1.0908 |
2021-10-19 | 0.9236 | 1.0827 |
2021-10-20 | 0.9257 | 1.0803 |
2021-10-21 | 0.9241 | 1.0821 |
2021-10-22 | 0.9240 | 1.0823 |
2021-10-25 | 0.9273 | 1.0784 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2021-09-24 — 2021-10-25 | 0.2275 CAD [4.3989 BRL] |
High [Low] | 2021-09-24 | 0.2374 CAD [4.2123 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-24 | 0.2374 | 4.2123 |
2021-09-27 | 0.2359 | 4.2391 |
2021-09-28 | 0.2337 | 4.2790 |
2021-09-29 | 0.2349 | 4.2571 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.2352 | 4.2517 |
2021-10-04 | 0.2318 | 4.3141 |
2021-10-05 | 0.2302 | 4.3440 |
2021-10-06 | 0.2290 | 4.3668 |
2021-10-07 | 0.2280 | 4.3860 |
2021-10-08 | 0.2264 | 4.4170 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.2252 | 4.4405 |
2021-10-13 | 0.2247 | 4.4504 |
2021-10-14 | 0.2246 | 4.4524 |
2021-10-15 | 0.2268 | 4.4092 |
2021-10-18 | 0.2243 | 4.4583 |
2021-10-19 | 0.2221 | 4.5025 |
2021-10-20 | 0.2220 | 4.5045 |
2021-10-21 | 0.2185 | 4.5767 |
2021-10-22 | 0.2171 | 4.6062 |
2021-10-25 | 0.2217 | 4.5106 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
Average | 2021-09-24 — 2021-10-25 | 0.1943 CAD [5.1467 CNY] |
High [Low] | 2021-09-29 | 0.1970 CAD [5.0761 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-24 | 0.1961 | 5.0994 |
2021-09-27 | 0.1957 | 5.1099 |
2021-09-28 | 0.1963 | 5.0942 |
2021-09-29 | 0.1970 | 5.0761 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1963 | 5.0942 |
2021-10-04 | 0.1952 | 5.1230 |
2021-10-05 | 0.1951 | 5.1256 |
2021-10-06 | 0.1956 | 5.1125 |
2021-10-07 | 0.1948 | 5.1335 |
2021-10-08 | 0.1937 | 5.1626 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1932 | 5.1760 |
2021-10-13 | 0.1935 | 5.1680 |
2021-10-14 | 0.1921 | 5.2056 |
2021-10-15 | 0.1923 | 5.2002 |
2021-10-18 | 0.1925 | 5.1948 |
2021-10-19 | 0.1936 | 5.1653 |
2021-10-20 | 0.1928 | 5.1867 |
2021-10-21 | 0.1931 | 5.1787 |
2021-10-22 | 0.1935 | 5.1680 |
2021-10-25 | 0.1938 | 5.1600 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2021-09-24 — 2021-10-25 | 1.4519 CAD [0.6889 EUR] |
High [Low] | 2021-09-24 | 1.4854 CAD [0.6732 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-24 | 1.4854 | 0.6732 |
2021-09-27 | 1.4788 | 0.6762 |
2021-09-28 | 1.4811 | 0.6752 |
2021-09-29 | 1.4801 | 0.6756 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.4676 | 0.6814 |
2021-10-04 | 1.4627 | 0.6837 |
2021-10-05 | 1.4587 | 0.6855 |
2021-10-06 | 1.4563 | 0.6867 |
2021-10-07 | 1.4515 | 0.6889 |
2021-10-08 | 1.4441 | 0.6925 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.4375 | 0.6957 |
2021-10-13 | 1.4403 | 0.6943 |
2021-10-14 | 1.4343 | 0.6972 |
2021-10-15 | 1.4357 | 0.6965 |
2021-10-18 | 1.4367 | 0.6960 |
2021-10-19 | 1.4386 | 0.6951 |
2021-10-20 | 1.4359 | 0.6964 |
2021-10-21 | 1.4372 | 0.6958 |
2021-10-22 | 1.4379 | 0.6955 |
2021-10-25 | 1.4371 | 0.6958 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-09-24 — 2021-10-25 | 0.1607 CAD [6.2253 HKD] |
High [Low] | 2021-09-29 | 0.1637 CAD [6.1098 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-24 | 0.1629 | 6.1400 |
2021-09-27 | 0.1624 | 6.1595 |
2021-09-28 | 0.1629 | 6.1383 |
2021-09-29 | 0.1637 | 6.1098 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1625 | 6.1521 |
2021-10-04 | 0.1616 | 6.1885 |
2021-10-05 | 0.1615 | 6.1906 |
2021-10-06 | 0.1620 | 6.1735 |
2021-10-07 | 0.1613 | 6.1989 |
2021-10-08 | 0.1604 | 6.2363 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1601 | 6.2451 |
2021-10-13 | 0.1600 | 6.2513 |
2021-10-14 | 0.1590 | 6.2874 |
2021-10-15 | 0.1591 | 6.2840 |
2021-10-18 | 0.1591 | 6.2858 |
2021-10-19 | 0.1589 | 6.2927 |
2021-10-20 | 0.1586 | 6.3064 |
2021-10-21 | 0.1589 | 6.2949 |
2021-10-22 | 0.1590 | 6.2903 |
2021-10-25 | 0.1592 | 6.2798 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-09-24 — 2021-10-25 | 0.01673 CAD [59.8061 INR] |
High [Low] | 2021-09-24 | 0.01718 CAD [58.2072 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-24 | 0.01718 | 58.2072 |
2021-09-27 | 0.01711 | 58.4454 |
2021-09-28 | 0.01709 | 58.5138 |
2021-09-29 | 0.01715 | 58.3090 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01706 | 58.6166 |
2021-10-04 | 0.01691 | 59.1366 |
2021-10-05 | 0.01687 | 59.2768 |
2021-10-06 | 0.01685 | 59.3472 |
2021-10-07 | 0.01678 | 59.5948 |
2021-10-08 | 0.01665 | 60.0601 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01651 | 60.5694 |
2021-10-13 | 0.01651 | 60.5694 |
2021-10-14 | 0.01646 | 60.7533 |
2021-10-15 | 0.01651 | 60.5694 |
2021-10-18 | 0.01643 | 60.8643 |
2021-10-19 | 0.01646 | 60.7533 |
2021-10-20 | 0.01648 | 60.6796 |
2021-10-21 | 0.01650 | 60.6061 |
2021-10-22 | 0.01650 | 60.6061 |
2021-10-25 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-10-25 | 0.000087 CAD [11,494.2529 IDR] |
Average | 2021-09-24 — 2021-10-25 | 0.000088 CAD [11,357.6926 IDR] |
High [Low] | 2021-09-29 | 0.000089 CAD [11,235.9551 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-24 | 0.000089 | 11,235.9551 |
2021-09-27 | 0.000089 | 11,235.9551 |
2021-09-28 | 0.000089 | 11,235.9551 |
2021-09-29 | 0.000089 | 11,235.9551 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.000088 | 11,363.6364 |
2021-10-04 | 0.000088 | 11,363.6364 |
2021-10-05 | 0.000088 | 11,363.6364 |
2021-10-06 | 0.000088 | 11,363.6364 |
2021-10-07 | 0.000088 | 11,363.6364 |
2021-10-08 | 0.000088 | 11,363.6364 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.000088 | 11,363.6364 |
2021-10-13 | 0.000088 | 11,363.6364 |
2021-10-14 | 0.000088 | 11,363.6364 |
2021-10-15 | 0.000088 | 11,363.6364 |
2021-10-18 | 0.000088 | 11,363.6364 |
2021-10-19 | 0.000088 | 11,363.6364 |
2021-10-20 | 0.000088 | 11,363.6364 |
2021-10-21 | 0.000087 | 11,494.2529 |
2021-10-22 | 0.000087 | 11,494.2529 |
2021-10-25 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2021-09-24 — 2021-10-25 | 0.01110 CAD [90.1011 JPY] |
High [Low] | 2021-09-24 | 0.01145 CAD [87.3362 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-24 | 0.01145 | 87.3362 |
2021-09-27 | 0.01139 | 87.7963 |
2021-09-28 | 0.01138 | 87.8735 |
2021-09-29 | 0.01139 | 87.7963 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01140 | 87.7193 |
2021-10-04 | 0.01134 | 88.1834 |
2021-10-05 | 0.01129 | 88.5740 |
2021-10-06 | 0.01133 | 88.2613 |
2021-10-07 | 0.01126 | 88.8099 |
2021-10-08 | 0.01114 | 89.7666 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01097 | 91.1577 |
2021-10-13 | 0.01097 | 91.1577 |
2021-10-14 | 0.01089 | 91.8274 |
2021-10-15 | 0.01083 | 92.3361 |
2021-10-18 | 0.01083 | 92.3361 |
2021-10-19 | 0.01081 | 92.5069 |
2021-10-20 | 0.01079 | 92.6784 |
2021-10-21 | 0.01085 | 92.1659 |
2021-10-22 | 0.01088 | 91.9118 |
2021-10-25 | 0.01089 | 91.8274 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-24 — 2021-10-25
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
Average | 2021-09-24 — 2021-10-25 | 0.06120 CAD [16.3438 MXN] |
High [Low] | 2021-09-24 | 0.06309 CAD [15.8504 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-24 | 0.06309 | 15.8504 |
2021-09-27 | 0.06284 | 15.9134 |
2021-09-28 | 0.06242 | 16.0205 |
2021-09-29 | 0.06215 | 16.0901 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.06179 | 16.1838 |
2021-10-04 | 0.06125 | 16.3265 |
2021-10-05 | 0.06118 | 16.3452 |
2021-10-06 | 0.06100 | 16.3934 |
2021-10-07 | 0.06090 | 16.4204 |
2021-10-08 | 0.06033 | 16.5755 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.05996 | 16.6778 |
2021-10-13 | 0.06020 | 16.6113 |
2021-10-14 | 0.06008 | 16.6445 |
2021-10-15 | 0.06055 | 16.5153 |
2021-10-18 | 0.06074 | 16.4636 |
2021-10-19 | 0.06095 | 16.4069 |
2021-10-20 | 0.06108 | 16.3720 |
2021-10-21 | 0.06090 | 16.4204 |
2021-10-22 | 0.06123 | 16.3319 |
2021-10-25 | 0.06130 | 16.3132 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.8648 CAD [1.1563 NZD] |
Average | 2021-09-24 — 2021-10-25 | 0.8774 CAD [1.1398 NZD] |
High [Low] | 2021-09-24 | 0.8891 CAD [1.1247 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-24 | 0.8891 | 1.1247 |
2021-09-27 | 0.8862 | 1.1284 |
2021-09-28 | 0.8821 | 1.1337 |
2021-09-29 | 0.8766 | 1.1408 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.8779 | 1.1391 |
2021-10-04 | 0.8765 | 1.1409 |
2021-10-05 | 0.8760 | 1.1416 |
2021-10-06 | 0.8716 | 1.1473 |
2021-10-07 | 0.8705 | 1.1488 |
2021-10-08 | 0.8656 | 1.1553 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.8648 | 1.1563 |
2021-10-13 | 0.8652 | 1.1558 |
2021-10-14 | 0.8695 | 1.1501 |
2021-10-15 | 0.8747 | 1.1432 |
2021-10-18 | 0.8757 | 1.1419 |
2021-10-19 | 0.8848 | 1.1302 |
2021-10-20 | 0.8871 | 1.1273 |
2021-10-21 | 0.8846 | 1.1305 |
2021-10-22 | 0.8833 | 1.1321 |
2021-10-25 | 0.8866 | 1.1279 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-09-29 | 0.1456 CAD [6.8681 NOK] |
Average | 2021-09-24 — 2021-10-25 | 0.1469 CAD [6.8075 NOK] |
High [Low] | 2021-10-25 | 0.1482 CAD [6.7476 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-24 | 0.1474 | 6.7843 |
2021-09-27 | 0.1469 | 6.8074 |
2021-09-28 | 0.1464 | 6.8306 |
2021-09-29 | 0.1456 | 6.8681 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1467 | 6.8166 |
2021-10-04 | 0.1468 | 6.8120 |
2021-10-05 | 0.1473 | 6.7889 |
2021-10-06 | 0.1468 | 6.8120 |
2021-10-07 | 0.1464 | 6.8306 |
2021-10-08 | 0.1461 | 6.8446 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1457 | 6.8634 |
2021-10-13 | 0.1461 | 6.8446 |
2021-10-14 | 0.1463 | 6.8353 |
2021-10-15 | 0.1470 | 6.8027 |
2021-10-18 | 0.1469 | 6.8074 |
2021-10-19 | 0.1479 | 6.7613 |
2021-10-20 | 0.1477 | 6.7705 |
2021-10-21 | 0.1479 | 6.7613 |
2021-10-22 | 0.1479 | 6.7613 |
2021-10-25 | 0.1482 | 6.7476 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-09-24 — 2021-10-25 | 0.3091 CAD [3.2357 PEN] |
High [Low] | 2021-10-15 | 0.3154 CAD [3.1706 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-24 | 0.3086 | 3.2404 |
2021-09-27 | 0.3069 | 3.2584 |
2021-09-28 | 0.3072 | 3.2552 |
2021-09-29 | 0.3086 | 3.2404 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.3064 | 3.2637 |
2021-10-04 | 0.3047 | 3.2819 |
2021-10-05 | 0.3044 | 3.2852 |
2021-10-06 | 0.3052 | 3.2765 |
2021-10-07 | 0.3044 | 3.2852 |
2021-10-08 | 0.3053 | 3.2755 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.3065 | 3.2626 |
2021-10-13 | 0.3100 | 3.2258 |
2021-10-14 | 0.3134 | 3.1908 |
2021-10-15 | 0.3154 | 3.1706 |
2021-10-18 | 0.3136 | 3.1888 |
2021-10-19 | 0.3129 | 3.1959 |
2021-10-20 | 0.3125 | 3.2000 |
2021-10-21 | 0.3125 | 3.2000 |
2021-10-22 | 0.3118 | 3.2072 |
2021-10-25 | 0.3116 | 3.2092 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.01730 CAD [57.8035 RUB] |
Average | 2021-09-24 — 2021-10-25 | 0.01741 CAD [57.4285 RUB] |
High [Low] | 2021-10-25 | 0.01773 CAD [56.4016 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-24 | 0.01740 | 57.4713 |
2021-09-27 | 0.01740 | 57.4713 |
2021-09-28 | 0.01740 | 57.4713 |
2021-09-29 | 0.01750 | 57.1429 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01740 | 57.4713 |
2021-10-04 | 0.01734 | 57.6701 |
2021-10-05 | 0.01739 | 57.5043 |
2021-10-06 | 0.01740 | 57.4713 |
2021-10-07 | 0.01750 | 57.1429 |
2021-10-08 | 0.01738 | 57.5374 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01732 | 57.7367 |
2021-10-13 | 0.01730 | 57.8035 |
2021-10-14 | 0.01730 | 57.8035 |
2021-10-15 | 0.01741 | 57.4383 |
2021-10-18 | 0.01737 | 57.5705 |
2021-10-19 | 0.01740 | 57.4713 |
2021-10-20 | 0.01740 | 57.4713 |
2021-10-21 | 0.01736 | 57.6037 |
2021-10-22 | 0.01757 | 56.9152 |
2021-10-25 | 0.01773 | 56.4016 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-09-24 — 2021-10-25 | 0.3333 CAD [3.0008 SAR] |
High [Low] | 2021-09-29 | 0.3397 CAD [2.9438 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-24 | 0.3381 | 2.9577 |
2021-09-27 | 0.3369 | 2.9682 |
2021-09-28 | 0.3380 | 2.9586 |
2021-09-29 | 0.3397 | 2.9438 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.3374 | 2.9638 |
2021-10-04 | 0.3355 | 2.9806 |
2021-10-05 | 0.3353 | 2.9824 |
2021-10-06 | 0.3363 | 2.9735 |
2021-10-07 | 0.3349 | 2.9860 |
2021-10-08 | 0.3328 | 3.0048 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.3322 | 3.0102 |
2021-10-13 | 0.3318 | 3.0139 |
2021-10-14 | 0.3298 | 3.0321 |
2021-10-15 | 0.3300 | 3.0303 |
2021-10-18 | 0.3299 | 3.0312 |
2021-10-19 | 0.3295 | 3.0349 |
2021-10-20 | 0.3287 | 3.0423 |
2021-10-21 | 0.3293 | 3.0367 |
2021-10-22 | 0.3295 | 3.0349 |
2021-10-25 | 0.3300 | 3.0303 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.9166 CAD [1.0910 SGD] |
Average | 2021-09-24 — 2021-10-25 | 0.9241 CAD [1.0822 SGD] |
High [Low] | 2021-09-24 | 0.9366 CAD [1.0677 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-24 | 0.9366 | 1.0677 |
2021-09-27 | 0.9336 | 1.0711 |
2021-09-28 | 0.9340 | 1.0707 |
2021-09-29 | 0.9365 | 1.0678 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.9336 | 1.0711 |
2021-10-04 | 0.9274 | 1.0783 |
2021-10-05 | 0.9267 | 1.0791 |
2021-10-06 | 0.9273 | 1.0784 |
2021-10-07 | 0.9245 | 1.0817 |
2021-10-08 | 0.9214 | 1.0853 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.9185 | 1.0887 |
2021-10-13 | 0.9199 | 1.0871 |
2021-10-14 | 0.9172 | 1.0903 |
2021-10-15 | 0.9181 | 1.0892 |
2021-10-18 | 0.9171 | 1.0904 |
2021-10-19 | 0.9191 | 1.0880 |
2021-10-20 | 0.9177 | 1.0897 |
2021-10-21 | 0.9172 | 1.0903 |
2021-10-22 | 0.9166 | 1.0910 |
2021-10-25 | 0.9189 | 1.0883 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
Average | 2021-09-24 — 2021-10-25 | 0.08418 CAD [11.8805 ZAR] |
High [Low] | 2021-10-20 | 0.08548 CAD [11.6986 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-24 | 0.08473 | 11.8022 |
2021-09-27 | 0.08437 | 11.8526 |
2021-09-28 | 0.08391 | 11.9175 |
2021-09-29 | 0.08403 | 11.9005 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.08498 | 11.7675 |
2021-10-04 | 0.08381 | 11.9318 |
2021-10-05 | 0.08377 | 11.9374 |
2021-10-06 | 0.08374 | 11.9417 |
2021-10-07 | 0.08419 | 11.8779 |
2021-10-08 | 0.08368 | 11.9503 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.08329 | 12.0062 |
2021-10-13 | 0.08392 | 11.9161 |
2021-10-14 | 0.08365 | 11.9546 |
2021-10-15 | 0.08450 | 11.8343 |
2021-10-18 | 0.08420 | 11.8765 |
2021-10-19 | 0.08495 | 11.7716 |
2021-10-20 | 0.08548 | 11.6986 |
2021-10-21 | 0.08457 | 11.8245 |
2021-10-22 | 0.08367 | 11.9517 |
2021-10-25 | 0.08406 | 11.8963 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-09-24 — 2021-10-25 | 0.001056 CAD [947.1121 KRW] |
High [Low] | 2021-09-24 | 0.001074 CAD [931.0987 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-24 | 0.001074 | 931.0987 |
2021-09-27 | 0.001072 | 932.8358 |
2021-09-28 | 0.001068 | 936.3296 |
2021-09-29 | 0.001073 | 931.9664 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.001071 | 933.7068 |
2021-10-04 | 0.001064 | 939.8496 |
2021-10-05 | 0.001060 | 943.3962 |
2021-10-06 | 0.001056 | 946.9697 |
2021-10-07 | 0.001055 | 947.8673 |
2021-10-08 | 0.001045 | 956.9378 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.001041 | 960.6148 |
2021-10-13 | 0.001047 | 955.1098 |
2021-10-14 | 0.001044 | 957.8544 |
2021-10-15 | 0.001046 | 956.0229 |
2021-10-18 | 0.001044 | 957.8544 |
2021-10-19 | 0.001050 | 952.3810 |
2021-10-20 | 0.001050 | 952.3810 |
2021-10-21 | 0.001049 | 953.2888 |
2021-10-22 | 0.001050 | 952.3810 |
2021-10-25 | 0.001060 | 943.3962 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2021-09-24 — 2021-10-25 | 0.1438 CAD [6.9525 SEK] |
High [Low] | 2021-09-24 | 0.1465 CAD [6.8259 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-24 | 0.1465 | 6.8259 |
2021-09-27 | 0.1453 | 6.8823 |
2021-09-28 | 0.1452 | 6.8871 |
2021-09-29 | 0.1451 | 6.8918 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1446 | 6.9156 |
2021-10-04 | 0.1443 | 6.9300 |
2021-10-05 | 0.1440 | 6.9444 |
2021-10-06 | 0.1432 | 6.9832 |
2021-10-07 | 0.1430 | 6.9930 |
2021-10-08 | 0.1429 | 6.9979 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1420 | 7.0423 |
2021-10-13 | 0.1427 | 7.0077 |
2021-10-14 | 0.1432 | 6.9832 |
2021-10-15 | 0.1436 | 6.9638 |
2021-10-18 | 0.1429 | 6.9979 |
2021-10-19 | 0.1434 | 6.9735 |
2021-10-20 | 0.1434 | 6.9735 |
2021-10-21 | 0.1436 | 6.9638 |
2021-10-22 | 0.1441 | 6.9396 |
2021-10-25 | 0.1438 | 6.9541 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
Average | 2021-09-24 — 2021-10-25 | 1.3514 CAD [0.7400 CHF] |
High [Low] | 2021-09-24 | 1.3709 CAD [0.7294 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-24 | 1.3709 | 0.7294 |
2021-09-27 | 1.3646 | 0.7328 |
2021-09-28 | 1.3650 | 0.7326 |
2021-09-29 | 1.3654 | 0.7324 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.3609 | 0.7348 |
2021-10-04 | 1.3607 | 0.7349 |
2021-10-05 | 1.3564 | 0.7372 |
2021-10-06 | 1.3589 | 0.7359 |
2021-10-07 | 1.3537 | 0.7387 |
2021-10-08 | 1.3462 | 0.7428 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.3394 | 0.7466 |
2021-10-13 | 1.3441 | 0.7440 |
2021-10-14 | 1.3405 | 0.7460 |
2021-10-15 | 1.3396 | 0.7465 |
2021-10-18 | 1.3403 | 0.7461 |
2021-10-19 | 1.3409 | 0.7458 |
2021-10-20 | 1.3399 | 0.7463 |
2021-10-21 | 1.3454 | 0.7433 |
2021-10-22 | 1.3483 | 0.7417 |
2021-10-25 | 1.3466 | 0.7426 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
Average | 2021-09-24 — 2021-10-25 | 0.04478 CAD [22.3371 TWD] |
High [Low] | 2021-09-29 | 0.04579 CAD [21.8388 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-24 | 0.04571 | 21.8771 |
2021-09-27 | 0.04560 | 21.9298 |
2021-09-28 | 0.04564 | 21.9106 |
2021-09-29 | 0.04579 | 21.8388 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.04550 | 21.9780 |
2021-10-04 | 0.04507 | 22.1877 |
2021-10-05 | 0.04505 | 22.1976 |
2021-10-06 | 0.04505 | 22.1976 |
2021-10-07 | 0.04485 | 22.2965 |
2021-10-08 | 0.04446 | 22.4921 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.04429 | 22.5785 |
2021-10-13 | 0.04432 | 22.5632 |
2021-10-14 | 0.04409 | 22.6809 |
2021-10-15 | 0.04422 | 22.6142 |
2021-10-18 | 0.04421 | 22.6193 |
2021-10-19 | 0.04438 | 22.5327 |
2021-10-20 | 0.04424 | 22.6040 |
2021-10-21 | 0.04432 | 22.5632 |
2021-10-22 | 0.04433 | 22.5581 |
2021-10-25 | 0.04440 | 22.5225 |
Thai baht (THB)
No data for this time period: 2021-09-24 — 2021-10-25
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.1286 CAD [7.7760 TRY] |
Average | 2021-09-24 — 2021-10-25 | 0.1377 CAD [7.2735 TRY] |
High [Low] | 2021-09-29 | 0.1433 CAD [6.9784 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-24 | 0.1432 | 6.9832 |
2021-09-27 | 0.1431 | 6.9881 |
2021-09-28 | 0.1429 | 6.9979 |
2021-09-29 | 0.1433 | 6.9784 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1429 | 6.9979 |
2021-10-04 | 0.1420 | 7.0423 |
2021-10-05 | 0.1418 | 7.0522 |
2021-10-06 | 0.1419 | 7.0472 |
2021-10-07 | 0.1415 | 7.0671 |
2021-10-08 | 0.1396 | 7.1633 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1380 | 7.2464 |
2021-10-13 | 0.1371 | 7.2939 |
2021-10-14 | 0.1348 | 7.4184 |
2021-10-15 | 0.1342 | 7.4516 |
2021-10-18 | 0.1329 | 7.5245 |
2021-10-19 | 0.1327 | 7.5358 |
2021-10-20 | 0.1335 | 7.4906 |
2021-10-21 | 0.1305 | 7.6628 |
2021-10-22 | 0.1286 | 7.7760 |
2021-10-25 | 0.1290 | 7.7519 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
Average | 2021-09-24 — 2021-10-25 | 1.7083 CAD [0.5854 GBP] |
High [Low] | 2021-09-24 | 1.7339 CAD [0.5767 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-24 | 1.7339 | 0.5767 |
2021-09-27 | 1.7322 | 0.5773 |
2021-09-28 | 1.7169 | 0.5824 |
2021-09-29 | 1.7123 | 0.5840 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.7154 | 0.5830 |
2021-10-04 | 1.7126 | 0.5839 |
2021-10-05 | 1.7139 | 0.5835 |
2021-10-06 | 1.7120 | 0.5841 |
2021-10-07 | 1.7100 | 0.5848 |
2021-10-08 | 1.7010 | 0.5879 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.6941 | 0.5903 |
2021-10-13 | 1.6973 | 0.5892 |
2021-10-14 | 1.6938 | 0.5904 |
2021-10-15 | 1.7024 | 0.5874 |
2021-10-18 | 1.6992 | 0.5885 |
2021-10-19 | 1.7060 | 0.5862 |
2021-10-20 | 1.7027 | 0.5873 |
2021-10-21 | 1.7045 | 0.5867 |
2021-10-22 | 1.7009 | 0.5879 |
2021-10-25 | 1.7039 | 0.5869 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-09-24 — 2021-10-25 | 1.2500 CAD [0.8001 USD] |
High [Low] | 2021-09-29 | 1.2741 CAD [0.7849 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-24 | 1.2680 | 0.7886 |
2021-09-27 | 1.2637 | 0.7913 |
2021-09-28 | 1.2680 | 0.7886 |
2021-09-29 | 1.2741 | 0.7849 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.2654 | 0.7903 |
2021-10-04 | 1.2583 | 0.7947 |
2021-10-05 | 1.2575 | 0.7952 |
2021-10-06 | 1.2613 | 0.7928 |
2021-10-07 | 1.2558 | 0.7963 |
2021-10-08 | 1.2482 | 0.8012 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.2461 | 0.8025 |
2021-10-13 | 1.2445 | 0.8035 |
2021-10-14 | 1.2372 | 0.8083 |
2021-10-15 | 1.2379 | 0.8078 |
2021-10-18 | 1.2375 | 0.8081 |
2021-10-19 | 1.2357 | 0.8093 |
2021-10-20 | 1.2329 | 0.8111 |
2021-10-21 | 1.2351 | 0.8097 |
2021-10-22 | 1.2357 | 0.8093 |
2021-10-25 | 1.2379 | 0.8078 |
Vietnamese dong (VND)
No data for this time period: 2021-09-24 — 2021-10-25
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.