Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2021-09-20 — 2021-10-20 | 0.9197 CAD [1.0874 AUD] |
High [Low] | 2021-09-20 | 0.9294 CAD [1.0760 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-20 | 0.9294 | 1.0760 |
2021-09-21 | 0.9265 | 1.0793 |
2021-09-22 | 0.9255 | 1.0805 |
2021-09-23 | 0.9237 | 1.0826 |
2021-09-24 | 0.9197 | 1.0873 |
2021-09-27 | 0.9201 | 1.0868 |
2021-09-28 | 0.9179 | 1.0894 |
2021-09-29 | 0.9162 | 1.0915 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.9195 | 1.0875 |
2021-10-04 | 0.9168 | 1.0908 |
2021-10-05 | 0.9166 | 1.0910 |
2021-10-06 | 0.9155 | 1.0923 |
2021-10-07 | 0.9178 | 1.0896 |
2021-10-08 | 0.9125 | 1.0959 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.9170 | 1.0905 |
2021-10-13 | 0.9169 | 1.0906 |
2021-10-14 | 0.9175 | 1.0899 |
2021-10-15 | 0.9181 | 1.0892 |
2021-10-18 | 0.9168 | 1.0908 |
2021-10-19 | 0.9236 | 1.0827 |
2021-10-20 | 0.9257 | 1.0803 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.2220 CAD [4.5045 BRL] |
Average | 2021-09-20 — 2021-10-20 | 0.2312 CAD [4.3290 BRL] |
High [Low] | 2021-09-22 | 0.2416 CAD [4.1391 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-20 | 0.2403 | 4.1615 |
2021-09-21 | 0.2416 | 4.1391 |
2021-09-22 | 0.2416 | 4.1391 |
2021-09-23 | 0.2390 | 4.1841 |
2021-09-24 | 0.2374 | 4.2123 |
2021-09-27 | 0.2359 | 4.2391 |
2021-09-28 | 0.2337 | 4.2790 |
2021-09-29 | 0.2349 | 4.2571 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.2352 | 4.2517 |
2021-10-04 | 0.2318 | 4.3141 |
2021-10-05 | 0.2302 | 4.3440 |
2021-10-06 | 0.2290 | 4.3668 |
2021-10-07 | 0.2280 | 4.3860 |
2021-10-08 | 0.2264 | 4.4170 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.2252 | 4.4405 |
2021-10-13 | 0.2247 | 4.4504 |
2021-10-14 | 0.2246 | 4.4524 |
2021-10-15 | 0.2268 | 4.4092 |
2021-10-18 | 0.2243 | 4.4583 |
2021-10-19 | 0.2221 | 4.5025 |
2021-10-20 | 0.2220 | 4.5045 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
Average | 2021-09-20 — 2021-10-20 | 0.1950 CAD [5.1280 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-20 | 0.1984 | 5.0403 |
2021-09-21 | 0.1980 | 5.0505 |
2021-09-22 | 0.1974 | 5.0659 |
2021-09-23 | 0.1959 | 5.1046 |
2021-09-24 | 0.1961 | 5.0994 |
2021-09-27 | 0.1957 | 5.1099 |
2021-09-28 | 0.1963 | 5.0942 |
2021-09-29 | 0.1970 | 5.0761 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1963 | 5.0942 |
2021-10-04 | 0.1952 | 5.1230 |
2021-10-05 | 0.1951 | 5.1256 |
2021-10-06 | 0.1956 | 5.1125 |
2021-10-07 | 0.1948 | 5.1335 |
2021-10-08 | 0.1937 | 5.1626 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1932 | 5.1760 |
2021-10-13 | 0.1935 | 5.1680 |
2021-10-14 | 0.1921 | 5.2056 |
2021-10-15 | 0.1923 | 5.2002 |
2021-10-18 | 0.1925 | 5.1948 |
2021-10-19 | 0.1936 | 5.1653 |
2021-10-20 | 0.1928 | 5.1867 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2021-09-20 — 2021-10-20 | 1.4625 CAD [0.6839 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-20 | 1.5039 | 0.6649 |
2021-09-21 | 1.5013 | 0.6661 |
2021-09-22 | 1.4961 | 0.6684 |
2021-09-23 | 1.4854 | 0.6732 |
2021-09-24 | 1.4854 | 0.6732 |
2021-09-27 | 1.4788 | 0.6762 |
2021-09-28 | 1.4811 | 0.6752 |
2021-09-29 | 1.4801 | 0.6756 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.4676 | 0.6814 |
2021-10-04 | 1.4627 | 0.6837 |
2021-10-05 | 1.4587 | 0.6855 |
2021-10-06 | 1.4563 | 0.6867 |
2021-10-07 | 1.4515 | 0.6889 |
2021-10-08 | 1.4441 | 0.6925 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.4375 | 0.6957 |
2021-10-13 | 1.4403 | 0.6943 |
2021-10-14 | 1.4343 | 0.6972 |
2021-10-15 | 1.4357 | 0.6965 |
2021-10-18 | 1.4367 | 0.6960 |
2021-10-19 | 1.4386 | 0.6951 |
2021-10-20 | 1.4359 | 0.6964 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
Average | 2021-09-20 — 2021-10-20 | 0.1615 CAD [6.1929 HKD] |
High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-20 | 0.1647 | 6.0703 |
2021-09-21 | 0.1644 | 6.0833 |
2021-09-22 | 0.1638 | 6.1039 |
2021-09-23 | 0.1625 | 6.1523 |
2021-09-24 | 0.1629 | 6.1400 |
2021-09-27 | 0.1624 | 6.1595 |
2021-09-28 | 0.1629 | 6.1383 |
2021-09-29 | 0.1637 | 6.1098 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1625 | 6.1521 |
2021-10-04 | 0.1616 | 6.1885 |
2021-10-05 | 0.1615 | 6.1906 |
2021-10-06 | 0.1620 | 6.1735 |
2021-10-07 | 0.1613 | 6.1989 |
2021-10-08 | 0.1604 | 6.2363 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1601 | 6.2451 |
2021-10-13 | 0.1600 | 6.2513 |
2021-10-14 | 0.1590 | 6.2874 |
2021-10-15 | 0.1591 | 6.2840 |
2021-10-18 | 0.1591 | 6.2858 |
2021-10-19 | 0.1589 | 6.2927 |
2021-10-20 | 0.1586 | 6.3064 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-09-20 — 2021-10-20 | 0.01687 CAD [59.3057 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-20 | 0.01742 | 57.4053 |
2021-09-21 | 0.01736 | 57.6037 |
2021-09-22 | 0.01728 | 57.8704 |
2021-09-23 | 0.01716 | 58.2751 |
2021-09-24 | 0.01718 | 58.2072 |
2021-09-27 | 0.01711 | 58.4454 |
2021-09-28 | 0.01709 | 58.5138 |
2021-09-29 | 0.01715 | 58.3090 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01706 | 58.6166 |
2021-10-04 | 0.01691 | 59.1366 |
2021-10-05 | 0.01687 | 59.2768 |
2021-10-06 | 0.01685 | 59.3472 |
2021-10-07 | 0.01678 | 59.5948 |
2021-10-08 | 0.01665 | 60.0601 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01651 | 60.5694 |
2021-10-13 | 0.01651 | 60.5694 |
2021-10-14 | 0.01646 | 60.7533 |
2021-10-15 | 0.01651 | 60.5694 |
2021-10-18 | 0.01643 | 60.8643 |
2021-10-19 | 0.01646 | 60.7533 |
2021-10-20 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.000088 CAD [11,363.6364 IDR] |
Average | 2021-09-20 — 2021-10-20 | 0.000089 CAD [11,297.1610 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-20 | 0.000090 | 11,111.1111 |
2021-09-21 | 0.000090 | 11,111.1111 |
2021-09-22 | 0.000090 | 11,111.1111 |
2021-09-23 | 0.000089 | 11,235.9551 |
2021-09-24 | 0.000089 | 11,235.9551 |
2021-09-27 | 0.000089 | 11,235.9551 |
2021-09-28 | 0.000089 | 11,235.9551 |
2021-09-29 | 0.000089 | 11,235.9551 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.000088 | 11,363.6364 |
2021-10-04 | 0.000088 | 11,363.6364 |
2021-10-05 | 0.000088 | 11,363.6364 |
2021-10-06 | 0.000088 | 11,363.6364 |
2021-10-07 | 0.000088 | 11,363.6364 |
2021-10-08 | 0.000088 | 11,363.6364 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.000088 | 11,363.6364 |
2021-10-13 | 0.000088 | 11,363.6364 |
2021-10-14 | 0.000088 | 11,363.6364 |
2021-10-15 | 0.000088 | 11,363.6364 |
2021-10-18 | 0.000088 | 11,363.6364 |
2021-10-19 | 0.000088 | 11,363.6364 |
2021-10-20 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2021-09-20 — 2021-10-20 | 0.01124 CAD [89.0372 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-20 | 0.01172 | 85.3242 |
2021-09-21 | 0.01171 | 85.3971 |
2021-09-22 | 0.01164 | 85.9107 |
2021-09-23 | 0.01149 | 87.0322 |
2021-09-24 | 0.01145 | 87.3362 |
2021-09-27 | 0.01139 | 87.7963 |
2021-09-28 | 0.01138 | 87.8735 |
2021-09-29 | 0.01139 | 87.7963 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01140 | 87.7193 |
2021-10-04 | 0.01134 | 88.1834 |
2021-10-05 | 0.01129 | 88.5740 |
2021-10-06 | 0.01133 | 88.2613 |
2021-10-07 | 0.01126 | 88.8099 |
2021-10-08 | 0.01114 | 89.7666 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01097 | 91.1577 |
2021-10-13 | 0.01097 | 91.1577 |
2021-10-14 | 0.01089 | 91.8274 |
2021-10-15 | 0.01083 | 92.3361 |
2021-10-18 | 0.01083 | 92.3361 |
2021-10-19 | 0.01081 | 92.5069 |
2021-10-20 | 0.01079 | 92.6784 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-20 — 2021-10-20
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
Average | 2021-09-20 — 2021-10-20 | 0.06165 CAD [16.2281 MXN] |
High [Low] | 2021-09-22 | 0.06363 CAD [15.7159 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-20 | 0.06361 | 15.7208 |
2021-09-21 | 0.06361 | 15.7208 |
2021-09-22 | 0.06363 | 15.7159 |
2021-09-23 | 0.06320 | 15.8228 |
2021-09-24 | 0.06309 | 15.8504 |
2021-09-27 | 0.06284 | 15.9134 |
2021-09-28 | 0.06242 | 16.0205 |
2021-09-29 | 0.06215 | 16.0901 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.06179 | 16.1838 |
2021-10-04 | 0.06125 | 16.3265 |
2021-10-05 | 0.06118 | 16.3452 |
2021-10-06 | 0.06100 | 16.3934 |
2021-10-07 | 0.06090 | 16.4204 |
2021-10-08 | 0.06033 | 16.5755 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.05996 | 16.6778 |
2021-10-13 | 0.06020 | 16.6113 |
2021-10-14 | 0.06008 | 16.6445 |
2021-10-15 | 0.06055 | 16.5153 |
2021-10-18 | 0.06074 | 16.4636 |
2021-10-19 | 0.06095 | 16.4069 |
2021-10-20 | 0.06108 | 16.3720 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.8648 CAD [1.1563 NZD] |
Average | 2021-09-20 — 2021-10-20 | 0.8802 CAD [1.1363 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-20 | 0.9011 | 1.1098 |
2021-09-21 | 0.8976 | 1.1141 |
2021-09-22 | 0.8956 | 1.1166 |
2021-09-23 | 0.8955 | 1.1167 |
2021-09-24 | 0.8891 | 1.1247 |
2021-09-27 | 0.8862 | 1.1284 |
2021-09-28 | 0.8821 | 1.1337 |
2021-09-29 | 0.8766 | 1.1408 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.8779 | 1.1391 |
2021-10-04 | 0.8765 | 1.1409 |
2021-10-05 | 0.8760 | 1.1416 |
2021-10-06 | 0.8716 | 1.1473 |
2021-10-07 | 0.8705 | 1.1488 |
2021-10-08 | 0.8656 | 1.1553 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.8648 | 1.1563 |
2021-10-13 | 0.8652 | 1.1558 |
2021-10-14 | 0.8695 | 1.1501 |
2021-10-15 | 0.8747 | 1.1432 |
2021-10-18 | 0.8757 | 1.1419 |
2021-10-19 | 0.8848 | 1.1302 |
2021-10-20 | 0.8871 | 1.1273 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-09-29 | 0.1456 CAD [6.8681 NOK] |
Average | 2021-09-20 — 2021-10-20 | 0.1468 CAD [6.8101 NOK] |
High [Low] | 2021-10-19 | 0.1479 CAD [6.7613 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-20 | 0.1469 | 6.8074 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1477 | 6.7705 |
2021-09-23 | 0.1476 | 6.7751 |
2021-09-24 | 0.1474 | 6.7843 |
2021-09-27 | 0.1469 | 6.8074 |
2021-09-28 | 0.1464 | 6.8306 |
2021-09-29 | 0.1456 | 6.8681 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1467 | 6.8166 |
2021-10-04 | 0.1468 | 6.8120 |
2021-10-05 | 0.1473 | 6.7889 |
2021-10-06 | 0.1468 | 6.8120 |
2021-10-07 | 0.1464 | 6.8306 |
2021-10-08 | 0.1461 | 6.8446 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1457 | 6.8634 |
2021-10-13 | 0.1461 | 6.8446 |
2021-10-14 | 0.1463 | 6.8353 |
2021-10-15 | 0.1470 | 6.8027 |
2021-10-18 | 0.1469 | 6.8074 |
2021-10-19 | 0.1479 | 6.7613 |
2021-10-20 | 0.1477 | 6.7705 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-09-20 — 2021-10-20 | 0.3089 CAD [3.2379 PEN] |
High [Low] | 2021-10-15 | 0.3154 CAD [3.1706 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-20 | 0.3115 | 3.2103 |
2021-09-21 | 0.3111 | 3.2144 |
2021-09-22 | 0.3102 | 3.2237 |
2021-09-23 | 0.3076 | 3.2510 |
2021-09-24 | 0.3086 | 3.2404 |
2021-09-27 | 0.3069 | 3.2584 |
2021-09-28 | 0.3072 | 3.2552 |
2021-09-29 | 0.3086 | 3.2404 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.3064 | 3.2637 |
2021-10-04 | 0.3047 | 3.2819 |
2021-10-05 | 0.3044 | 3.2852 |
2021-10-06 | 0.3052 | 3.2765 |
2021-10-07 | 0.3044 | 3.2852 |
2021-10-08 | 0.3053 | 3.2755 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.3065 | 3.2626 |
2021-10-13 | 0.3100 | 3.2258 |
2021-10-14 | 0.3134 | 3.1908 |
2021-10-15 | 0.3154 | 3.1706 |
2021-10-18 | 0.3136 | 3.1888 |
2021-10-19 | 0.3129 | 3.1959 |
2021-10-20 | 0.3125 | 3.2000 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.01730 CAD [57.8035 RUB] |
Average | 2021-09-20 — 2021-10-20 | 0.01740 CAD [57.4610 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-20 | 0.01743 | 57.3723 |
2021-09-21 | 0.01750 | 57.1429 |
2021-09-22 | 0.01753 | 57.0451 |
2021-09-23 | 0.01740 | 57.4713 |
2021-09-24 | 0.01740 | 57.4713 |
2021-09-27 | 0.01740 | 57.4713 |
2021-09-28 | 0.01740 | 57.4713 |
2021-09-29 | 0.01750 | 57.1429 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01740 | 57.4713 |
2021-10-04 | 0.01734 | 57.6701 |
2021-10-05 | 0.01739 | 57.5043 |
2021-10-06 | 0.01740 | 57.4713 |
2021-10-07 | 0.01750 | 57.1429 |
2021-10-08 | 0.01738 | 57.5374 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01732 | 57.7367 |
2021-10-13 | 0.01730 | 57.8035 |
2021-10-14 | 0.01730 | 57.8035 |
2021-10-15 | 0.01741 | 57.4383 |
2021-10-18 | 0.01737 | 57.5705 |
2021-10-19 | 0.01740 | 57.4713 |
2021-10-20 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
Average | 2021-09-20 — 2021-10-20 | 0.3351 CAD [2.9844 SAR] |
High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-20 | 0.3421 | 2.9231 |
2021-09-21 | 0.3413 | 2.9300 |
2021-09-22 | 0.3401 | 2.9403 |
2021-09-23 | 0.3374 | 2.9638 |
2021-09-24 | 0.3381 | 2.9577 |
2021-09-27 | 0.3369 | 2.9682 |
2021-09-28 | 0.3380 | 2.9586 |
2021-09-29 | 0.3397 | 2.9438 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.3374 | 2.9638 |
2021-10-04 | 0.3355 | 2.9806 |
2021-10-05 | 0.3353 | 2.9824 |
2021-10-06 | 0.3363 | 2.9735 |
2021-10-07 | 0.3349 | 2.9860 |
2021-10-08 | 0.3328 | 3.0048 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.3322 | 3.0102 |
2021-10-13 | 0.3318 | 3.0139 |
2021-10-14 | 0.3298 | 3.0321 |
2021-10-15 | 0.3300 | 3.0303 |
2021-10-18 | 0.3299 | 3.0312 |
2021-10-19 | 0.3295 | 3.0349 |
2021-10-20 | 0.3287 | 3.0423 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.9171 CAD [1.0904 SGD] |
Average | 2021-09-20 — 2021-10-20 | 0.9289 CAD [1.0766 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-20 | 0.9489 | 1.0539 |
2021-09-21 | 0.9466 | 1.0564 |
2021-09-22 | 0.9439 | 1.0594 |
2021-09-23 | 0.9387 | 1.0653 |
2021-09-24 | 0.9366 | 1.0677 |
2021-09-27 | 0.9336 | 1.0711 |
2021-09-28 | 0.9340 | 1.0707 |
2021-09-29 | 0.9365 | 1.0678 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.9336 | 1.0711 |
2021-10-04 | 0.9274 | 1.0783 |
2021-10-05 | 0.9267 | 1.0791 |
2021-10-06 | 0.9273 | 1.0784 |
2021-10-07 | 0.9245 | 1.0817 |
2021-10-08 | 0.9214 | 1.0853 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.9185 | 1.0887 |
2021-10-13 | 0.9199 | 1.0871 |
2021-10-14 | 0.9172 | 1.0903 |
2021-10-15 | 0.9181 | 1.0892 |
2021-10-18 | 0.9171 | 1.0904 |
2021-10-19 | 0.9191 | 1.0880 |
2021-10-20 | 0.9177 | 1.0897 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
Average | 2021-09-20 — 2021-10-20 | 0.08460 CAD [11.8216 ZAR] |
High [Low] | 2021-09-20 | 0.08668 CAD [11.5367 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-20 | 0.08668 | 11.5367 |
2021-09-21 | 0.08626 | 11.5929 |
2021-09-22 | 0.08641 | 11.5727 |
2021-09-23 | 0.08610 | 11.6144 |
2021-09-24 | 0.08473 | 11.8022 |
2021-09-27 | 0.08437 | 11.8526 |
2021-09-28 | 0.08391 | 11.9175 |
2021-09-29 | 0.08403 | 11.9005 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.08498 | 11.7675 |
2021-10-04 | 0.08381 | 11.9318 |
2021-10-05 | 0.08377 | 11.9374 |
2021-10-06 | 0.08374 | 11.9417 |
2021-10-07 | 0.08419 | 11.8779 |
2021-10-08 | 0.08368 | 11.9503 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.08329 | 12.0062 |
2021-10-13 | 0.08392 | 11.9161 |
2021-10-14 | 0.08365 | 11.9546 |
2021-10-15 | 0.08450 | 11.8343 |
2021-10-18 | 0.08420 | 11.8765 |
2021-10-19 | 0.08495 | 11.7716 |
2021-10-20 | 0.08548 | 11.6986 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-09-20 — 2021-10-20 | 0.001061 CAD [942.8722 KRW] |
High [Low] | 2021-09-21 | 0.001080 CAD [925.9259 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-20 | 0.001080 | 925.9259 |
2021-09-21 | 0.001080 | 925.9259 |
2021-09-22 | 0.001078 | 927.6438 |
2021-09-23 | 0.001078 | 927.6438 |
2021-09-24 | 0.001074 | 931.0987 |
2021-09-27 | 0.001072 | 932.8358 |
2021-09-28 | 0.001068 | 936.3296 |
2021-09-29 | 0.001073 | 931.9664 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.001071 | 933.7068 |
2021-10-04 | 0.001064 | 939.8496 |
2021-10-05 | 0.001060 | 943.3962 |
2021-10-06 | 0.001056 | 946.9697 |
2021-10-07 | 0.001055 | 947.8673 |
2021-10-08 | 0.001045 | 956.9378 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.001041 | 960.6148 |
2021-10-13 | 0.001047 | 955.1098 |
2021-10-14 | 0.001044 | 957.8544 |
2021-10-15 | 0.001046 | 956.0229 |
2021-10-18 | 0.001044 | 957.8544 |
2021-10-19 | 0.001050 | 952.3810 |
2021-10-20 | 0.001050 | 952.3810 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2021-09-20 — 2021-10-20 | 0.1445 CAD [6.9225 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-20 | 0.1474 | 6.7843 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1472 | 6.7935 |
2021-09-23 | 0.1466 | 6.8213 |
2021-09-24 | 0.1465 | 6.8259 |
2021-09-27 | 0.1453 | 6.8823 |
2021-09-28 | 0.1452 | 6.8871 |
2021-09-29 | 0.1451 | 6.8918 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1446 | 6.9156 |
2021-10-04 | 0.1443 | 6.9300 |
2021-10-05 | 0.1440 | 6.9444 |
2021-10-06 | 0.1432 | 6.9832 |
2021-10-07 | 0.1430 | 6.9930 |
2021-10-08 | 0.1429 | 6.9979 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1420 | 7.0423 |
2021-10-13 | 0.1427 | 7.0077 |
2021-10-14 | 0.1432 | 6.9832 |
2021-10-15 | 0.1436 | 6.9638 |
2021-10-18 | 0.1429 | 6.9979 |
2021-10-19 | 0.1434 | 6.9735 |
2021-10-20 | 0.1434 | 6.9735 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
Average | 2021-09-20 — 2021-10-20 | 1.3575 CAD [0.7367 CHF] |
High [Low] | 2021-09-21 | 1.3859 CAD [0.7216 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-20 | 1.3820 | 0.7236 |
2021-09-21 | 1.3859 | 0.7216 |
2021-09-22 | 1.3817 | 0.7237 |
2021-09-23 | 1.3701 | 0.7299 |
2021-09-24 | 1.3709 | 0.7294 |
2021-09-27 | 1.3646 | 0.7328 |
2021-09-28 | 1.3650 | 0.7326 |
2021-09-29 | 1.3654 | 0.7324 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.3609 | 0.7348 |
2021-10-04 | 1.3607 | 0.7349 |
2021-10-05 | 1.3564 | 0.7372 |
2021-10-06 | 1.3589 | 0.7359 |
2021-10-07 | 1.3537 | 0.7387 |
2021-10-08 | 1.3462 | 0.7428 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.3394 | 0.7466 |
2021-10-13 | 1.3441 | 0.7440 |
2021-10-14 | 1.3405 | 0.7460 |
2021-10-15 | 1.3396 | 0.7465 |
2021-10-18 | 1.3403 | 0.7461 |
2021-10-19 | 1.3409 | 0.7458 |
2021-10-20 | 1.3399 | 0.7463 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
Average | 2021-09-20 — 2021-10-20 | 0.04506 CAD [22.1990 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-20 | 0.04608 | 21.7014 |
2021-09-21 | 0.04610 | 21.6920 |
2021-09-22 | 0.04595 | 21.7628 |
2021-09-23 | 0.04561 | 21.9250 |
2021-09-24 | 0.04571 | 21.8771 |
2021-09-27 | 0.04560 | 21.9298 |
2021-09-28 | 0.04564 | 21.9106 |
2021-09-29 | 0.04579 | 21.8388 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.04550 | 21.9780 |
2021-10-04 | 0.04507 | 22.1877 |
2021-10-05 | 0.04505 | 22.1976 |
2021-10-06 | 0.04505 | 22.1976 |
2021-10-07 | 0.04485 | 22.2965 |
2021-10-08 | 0.04446 | 22.4921 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.04429 | 22.5785 |
2021-10-13 | 0.04432 | 22.5632 |
2021-10-14 | 0.04409 | 22.6809 |
2021-10-15 | 0.04422 | 22.6142 |
2021-10-18 | 0.04421 | 22.6193 |
2021-10-19 | 0.04438 | 22.5327 |
2021-10-20 | 0.04424 | 22.6040 |
Thai baht (THB)
No data for this time period: 2021-09-20 — 2021-10-20
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-19 | 0.1327 CAD [7.5358 TRY] |
Average | 2021-09-20 — 2021-10-20 | 0.1406 CAD [7.1185 TRY] |
High [Low] | 2021-09-21 | 0.1482 CAD [6.7476 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-20 | 0.1479 | 6.7613 |
2021-09-21 | 0.1482 | 6.7476 |
2021-09-22 | 0.1475 | 6.7797 |
2021-09-23 | 0.1445 | 6.9204 |
2021-09-24 | 0.1432 | 6.9832 |
2021-09-27 | 0.1431 | 6.9881 |
2021-09-28 | 0.1429 | 6.9979 |
2021-09-29 | 0.1433 | 6.9784 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1429 | 6.9979 |
2021-10-04 | 0.1420 | 7.0423 |
2021-10-05 | 0.1418 | 7.0522 |
2021-10-06 | 0.1419 | 7.0472 |
2021-10-07 | 0.1415 | 7.0671 |
2021-10-08 | 0.1396 | 7.1633 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1380 | 7.2464 |
2021-10-13 | 0.1371 | 7.2939 |
2021-10-14 | 0.1348 | 7.4184 |
2021-10-15 | 0.1342 | 7.4516 |
2021-10-18 | 0.1329 | 7.5245 |
2021-10-19 | 0.1327 | 7.5358 |
2021-10-20 | 0.1335 | 7.4906 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
Average | 2021-09-20 — 2021-10-20 | 1.7160 CAD [0.5828 GBP] |
High [Low] | 2021-09-20 | 1.7524 CAD [0.5706 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-20 | 1.7524 | 0.5706 |
2021-09-21 | 1.7488 | 0.5718 |
2021-09-22 | 1.7406 | 0.5745 |
2021-09-23 | 1.7377 | 0.5755 |
2021-09-24 | 1.7339 | 0.5767 |
2021-09-27 | 1.7322 | 0.5773 |
2021-09-28 | 1.7169 | 0.5824 |
2021-09-29 | 1.7123 | 0.5840 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.7154 | 0.5830 |
2021-10-04 | 1.7126 | 0.5839 |
2021-10-05 | 1.7139 | 0.5835 |
2021-10-06 | 1.7120 | 0.5841 |
2021-10-07 | 1.7100 | 0.5848 |
2021-10-08 | 1.7010 | 0.5879 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.6941 | 0.5903 |
2021-10-13 | 1.6973 | 0.5892 |
2021-10-14 | 1.6938 | 0.5904 |
2021-10-15 | 1.7024 | 0.5874 |
2021-10-18 | 1.6992 | 0.5885 |
2021-10-19 | 1.7060 | 0.5862 |
2021-10-20 | 1.7027 | 0.5873 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
Average | 2021-09-20 — 2021-10-20 | 1.2569 CAD [0.7957 USD] |
High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-20 | 1.2828 | 0.7795 |
2021-09-21 | 1.2801 | 0.7812 |
2021-09-22 | 1.2756 | 0.7839 |
2021-09-23 | 1.2653 | 0.7903 |
2021-09-24 | 1.2680 | 0.7886 |
2021-09-27 | 1.2637 | 0.7913 |
2021-09-28 | 1.2680 | 0.7886 |
2021-09-29 | 1.2741 | 0.7849 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.2654 | 0.7903 |
2021-10-04 | 1.2583 | 0.7947 |
2021-10-05 | 1.2575 | 0.7952 |
2021-10-06 | 1.2613 | 0.7928 |
2021-10-07 | 1.2558 | 0.7963 |
2021-10-08 | 1.2482 | 0.8012 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.2461 | 0.8025 |
2021-10-13 | 1.2445 | 0.8035 |
2021-10-14 | 1.2372 | 0.8083 |
2021-10-15 | 1.2379 | 0.8078 |
2021-10-18 | 1.2375 | 0.8081 |
2021-10-19 | 1.2357 | 0.8093 |
2021-10-20 | 1.2329 | 0.8111 |
Vietnamese dong (VND)
No data for this time period: 2021-09-20 — 2021-10-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.