Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2021-09-17 — 2021-10-18 | 0.9195 CAD [1.0875 AUD] |
High [Low] | 2021-09-20 | 0.9294 CAD [1.0760 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-09-17 | 0.9264 | 1.0794 |
2021-09-20 | 0.9294 | 1.0760 |
2021-09-21 | 0.9265 | 1.0793 |
2021-09-22 | 0.9255 | 1.0805 |
2021-09-23 | 0.9237 | 1.0826 |
2021-09-24 | 0.9197 | 1.0873 |
2021-09-27 | 0.9201 | 1.0868 |
2021-09-28 | 0.9179 | 1.0894 |
2021-09-29 | 0.9162 | 1.0915 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.9195 | 1.0875 |
2021-10-04 | 0.9168 | 1.0908 |
2021-10-05 | 0.9166 | 1.0910 |
2021-10-06 | 0.9155 | 1.0923 |
2021-10-07 | 0.9178 | 1.0896 |
2021-10-08 | 0.9125 | 1.0959 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.9170 | 1.0905 |
2021-10-13 | 0.9169 | 1.0906 |
2021-10-14 | 0.9175 | 1.0899 |
2021-10-15 | 0.9181 | 1.0892 |
2021-10-18 | 0.9168 | 1.0908 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.2243 CAD [4.4583 BRL] |
Average | 2021-09-17 — 2021-10-18 | 0.2325 CAD [4.3033 BRL] |
High [Low] | 2021-09-22 | 0.2416 CAD [4.1391 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-09-17 | 0.2401 | 4.1649 |
2021-09-20 | 0.2403 | 4.1615 |
2021-09-21 | 0.2416 | 4.1391 |
2021-09-22 | 0.2416 | 4.1391 |
2021-09-23 | 0.2390 | 4.1841 |
2021-09-24 | 0.2374 | 4.2123 |
2021-09-27 | 0.2359 | 4.2391 |
2021-09-28 | 0.2337 | 4.2790 |
2021-09-29 | 0.2349 | 4.2571 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.2352 | 4.2517 |
2021-10-04 | 0.2318 | 4.3141 |
2021-10-05 | 0.2302 | 4.3440 |
2021-10-06 | 0.2290 | 4.3668 |
2021-10-07 | 0.2280 | 4.3860 |
2021-10-08 | 0.2264 | 4.4170 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.2252 | 4.4405 |
2021-10-13 | 0.2247 | 4.4504 |
2021-10-14 | 0.2246 | 4.4524 |
2021-10-15 | 0.2268 | 4.4092 |
2021-10-18 | 0.2243 | 4.4583 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
Average | 2021-09-17 — 2021-10-18 | 0.1953 CAD [5.1209 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-09-17 | 0.1968 | 5.0813 |
2021-09-20 | 0.1984 | 5.0403 |
2021-09-21 | 0.1980 | 5.0505 |
2021-09-22 | 0.1974 | 5.0659 |
2021-09-23 | 0.1959 | 5.1046 |
2021-09-24 | 0.1961 | 5.0994 |
2021-09-27 | 0.1957 | 5.1099 |
2021-09-28 | 0.1963 | 5.0942 |
2021-09-29 | 0.1970 | 5.0761 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1963 | 5.0942 |
2021-10-04 | 0.1952 | 5.1230 |
2021-10-05 | 0.1951 | 5.1256 |
2021-10-06 | 0.1956 | 5.1125 |
2021-10-07 | 0.1948 | 5.1335 |
2021-10-08 | 0.1937 | 5.1626 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1932 | 5.1760 |
2021-10-13 | 0.1935 | 5.1680 |
2021-10-14 | 0.1921 | 5.2056 |
2021-10-15 | 0.1923 | 5.2002 |
2021-10-18 | 0.1925 | 5.1948 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2021-09-17 — 2021-10-18 | 1.4666 CAD [0.6820 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-09-17 | 1.4937 | 0.6695 |
2021-09-20 | 1.5039 | 0.6649 |
2021-09-21 | 1.5013 | 0.6661 |
2021-09-22 | 1.4961 | 0.6684 |
2021-09-23 | 1.4854 | 0.6732 |
2021-09-24 | 1.4854 | 0.6732 |
2021-09-27 | 1.4788 | 0.6762 |
2021-09-28 | 1.4811 | 0.6752 |
2021-09-29 | 1.4801 | 0.6756 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.4676 | 0.6814 |
2021-10-04 | 1.4627 | 0.6837 |
2021-10-05 | 1.4587 | 0.6855 |
2021-10-06 | 1.4563 | 0.6867 |
2021-10-07 | 1.4515 | 0.6889 |
2021-10-08 | 1.4441 | 0.6925 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.4375 | 0.6957 |
2021-10-13 | 1.4403 | 0.6943 |
2021-10-14 | 1.4343 | 0.6972 |
2021-10-15 | 1.4357 | 0.6965 |
2021-10-18 | 1.4367 | 0.6960 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1590 CAD [6.2874 HKD] |
Average | 2021-09-17 — 2021-10-18 | 0.1619 CAD [6.1784 HKD] |
High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-09-17 | 0.1635 | 6.1173 |
2021-09-20 | 0.1647 | 6.0703 |
2021-09-21 | 0.1644 | 6.0833 |
2021-09-22 | 0.1638 | 6.1039 |
2021-09-23 | 0.1625 | 6.1523 |
2021-09-24 | 0.1629 | 6.1400 |
2021-09-27 | 0.1624 | 6.1595 |
2021-09-28 | 0.1629 | 6.1383 |
2021-09-29 | 0.1637 | 6.1098 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1625 | 6.1521 |
2021-10-04 | 0.1616 | 6.1885 |
2021-10-05 | 0.1615 | 6.1906 |
2021-10-06 | 0.1620 | 6.1735 |
2021-10-07 | 0.1613 | 6.1989 |
2021-10-08 | 0.1604 | 6.2363 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1601 | 6.2451 |
2021-10-13 | 0.1600 | 6.2513 |
2021-10-14 | 0.1590 | 6.2874 |
2021-10-15 | 0.1591 | 6.2840 |
2021-10-18 | 0.1591 | 6.2858 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-09-17 — 2021-10-18 | 0.01693 CAD [59.0929 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-09-17 | 0.01728 | 57.8704 |
2021-09-20 | 0.01742 | 57.4053 |
2021-09-21 | 0.01736 | 57.6037 |
2021-09-22 | 0.01728 | 57.8704 |
2021-09-23 | 0.01716 | 58.2751 |
2021-09-24 | 0.01718 | 58.2072 |
2021-09-27 | 0.01711 | 58.4454 |
2021-09-28 | 0.01709 | 58.5138 |
2021-09-29 | 0.01715 | 58.3090 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01706 | 58.6166 |
2021-10-04 | 0.01691 | 59.1366 |
2021-10-05 | 0.01687 | 59.2768 |
2021-10-06 | 0.01685 | 59.3472 |
2021-10-07 | 0.01678 | 59.5948 |
2021-10-08 | 0.01665 | 60.0601 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01651 | 60.5694 |
2021-10-13 | 0.01651 | 60.5694 |
2021-10-14 | 0.01646 | 60.7533 |
2021-10-15 | 0.01651 | 60.5694 |
2021-10-18 | 0.01643 | 60.8643 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.000088 CAD [11,363.6364 IDR] |
Average | 2021-09-17 — 2021-10-18 | 0.000089 CAD [11,287.4532 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-09-17 | 0.000089 | 11,235.9551 |
2021-09-20 | 0.000090 | 11,111.1111 |
2021-09-21 | 0.000090 | 11,111.1111 |
2021-09-22 | 0.000090 | 11,111.1111 |
2021-09-23 | 0.000089 | 11,235.9551 |
2021-09-24 | 0.000089 | 11,235.9551 |
2021-09-27 | 0.000089 | 11,235.9551 |
2021-09-28 | 0.000089 | 11,235.9551 |
2021-09-29 | 0.000089 | 11,235.9551 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.000088 | 11,363.6364 |
2021-10-04 | 0.000088 | 11,363.6364 |
2021-10-05 | 0.000088 | 11,363.6364 |
2021-10-06 | 0.000088 | 11,363.6364 |
2021-10-07 | 0.000088 | 11,363.6364 |
2021-10-08 | 0.000088 | 11,363.6364 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.000088 | 11,363.6364 |
2021-10-13 | 0.000088 | 11,363.6364 |
2021-10-14 | 0.000088 | 11,363.6364 |
2021-10-15 | 0.000088 | 11,363.6364 |
2021-10-18 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01083 CAD [92.3361 JPY] |
Average | 2021-09-17 — 2021-10-18 | 0.01130 CAD [88.5513 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-09-17 | 0.01157 | 86.4304 |
2021-09-20 | 0.01172 | 85.3242 |
2021-09-21 | 0.01171 | 85.3971 |
2021-09-22 | 0.01164 | 85.9107 |
2021-09-23 | 0.01149 | 87.0322 |
2021-09-24 | 0.01145 | 87.3362 |
2021-09-27 | 0.01139 | 87.7963 |
2021-09-28 | 0.01138 | 87.8735 |
2021-09-29 | 0.01139 | 87.7963 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01140 | 87.7193 |
2021-10-04 | 0.01134 | 88.1834 |
2021-10-05 | 0.01129 | 88.5740 |
2021-10-06 | 0.01133 | 88.2613 |
2021-10-07 | 0.01126 | 88.8099 |
2021-10-08 | 0.01114 | 89.7666 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01097 | 91.1577 |
2021-10-13 | 0.01097 | 91.1577 |
2021-10-14 | 0.01089 | 91.8274 |
2021-10-15 | 0.01083 | 92.3361 |
2021-10-18 | 0.01083 | 92.3361 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-17 — 2021-10-18
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
Average | 2021-09-17 — 2021-10-18 | 0.06181 CAD [16.1859 MXN] |
High [Low] | 2021-09-17 | 0.06367 CAD [15.7060 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-09-17 | 0.06367 | 15.7060 |
2021-09-20 | 0.06361 | 15.7208 |
2021-09-21 | 0.06361 | 15.7208 |
2021-09-22 | 0.06363 | 15.7159 |
2021-09-23 | 0.06320 | 15.8228 |
2021-09-24 | 0.06309 | 15.8504 |
2021-09-27 | 0.06284 | 15.9134 |
2021-09-28 | 0.06242 | 16.0205 |
2021-09-29 | 0.06215 | 16.0901 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.06179 | 16.1838 |
2021-10-04 | 0.06125 | 16.3265 |
2021-10-05 | 0.06118 | 16.3452 |
2021-10-06 | 0.06100 | 16.3934 |
2021-10-07 | 0.06090 | 16.4204 |
2021-10-08 | 0.06033 | 16.5755 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.05996 | 16.6778 |
2021-10-13 | 0.06020 | 16.6113 |
2021-10-14 | 0.06008 | 16.6445 |
2021-10-15 | 0.06055 | 16.5153 |
2021-10-18 | 0.06074 | 16.4636 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.8648 CAD [1.1563 NZD] |
Average | 2021-09-17 — 2021-10-18 | 0.8804 CAD [1.1360 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-09-17 | 0.8964 | 1.1156 |
2021-09-20 | 0.9011 | 1.1098 |
2021-09-21 | 0.8976 | 1.1141 |
2021-09-22 | 0.8956 | 1.1166 |
2021-09-23 | 0.8955 | 1.1167 |
2021-09-24 | 0.8891 | 1.1247 |
2021-09-27 | 0.8862 | 1.1284 |
2021-09-28 | 0.8821 | 1.1337 |
2021-09-29 | 0.8766 | 1.1408 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.8779 | 1.1391 |
2021-10-04 | 0.8765 | 1.1409 |
2021-10-05 | 0.8760 | 1.1416 |
2021-10-06 | 0.8716 | 1.1473 |
2021-10-07 | 0.8705 | 1.1488 |
2021-10-08 | 0.8656 | 1.1553 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.8648 | 1.1563 |
2021-10-13 | 0.8652 | 1.1558 |
2021-10-14 | 0.8695 | 1.1501 |
2021-10-15 | 0.8747 | 1.1432 |
2021-10-18 | 0.8757 | 1.1419 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-09-29 | 0.1456 CAD [6.8681 NOK] |
Average | 2021-09-17 — 2021-10-18 | 0.1467 CAD [6.8147 NOK] |
High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1469 | 6.8074 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1477 | 6.7705 |
2021-09-23 | 0.1476 | 6.7751 |
2021-09-24 | 0.1474 | 6.7843 |
2021-09-27 | 0.1469 | 6.8074 |
2021-09-28 | 0.1464 | 6.8306 |
2021-09-29 | 0.1456 | 6.8681 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1467 | 6.8166 |
2021-10-04 | 0.1468 | 6.8120 |
2021-10-05 | 0.1473 | 6.7889 |
2021-10-06 | 0.1468 | 6.8120 |
2021-10-07 | 0.1464 | 6.8306 |
2021-10-08 | 0.1461 | 6.8446 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1457 | 6.8634 |
2021-10-13 | 0.1461 | 6.8446 |
2021-10-14 | 0.1463 | 6.8353 |
2021-10-15 | 0.1470 | 6.8027 |
2021-10-18 | 0.1469 | 6.8074 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-09-17 — 2021-10-18 | 0.3085 CAD [3.2416 PEN] |
High [Low] | 2021-10-15 | 0.3154 CAD [3.1706 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-09-17 | 0.3095 | 3.2310 |
2021-09-20 | 0.3115 | 3.2103 |
2021-09-21 | 0.3111 | 3.2144 |
2021-09-22 | 0.3102 | 3.2237 |
2021-09-23 | 0.3076 | 3.2510 |
2021-09-24 | 0.3086 | 3.2404 |
2021-09-27 | 0.3069 | 3.2584 |
2021-09-28 | 0.3072 | 3.2552 |
2021-09-29 | 0.3086 | 3.2404 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.3064 | 3.2637 |
2021-10-04 | 0.3047 | 3.2819 |
2021-10-05 | 0.3044 | 3.2852 |
2021-10-06 | 0.3052 | 3.2765 |
2021-10-07 | 0.3044 | 3.2852 |
2021-10-08 | 0.3053 | 3.2755 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.3065 | 3.2626 |
2021-10-13 | 0.3100 | 3.2258 |
2021-10-14 | 0.3134 | 3.1908 |
2021-10-15 | 0.3154 | 3.1706 |
2021-10-18 | 0.3136 | 3.1888 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.01730 CAD [57.8035 RUB] |
Average | 2021-09-17 — 2021-10-18 | 0.01741 CAD [57.4457 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-09-17 | 0.01749 | 57.1755 |
2021-09-20 | 0.01743 | 57.3723 |
2021-09-21 | 0.01750 | 57.1429 |
2021-09-22 | 0.01753 | 57.0451 |
2021-09-23 | 0.01740 | 57.4713 |
2021-09-24 | 0.01740 | 57.4713 |
2021-09-27 | 0.01740 | 57.4713 |
2021-09-28 | 0.01740 | 57.4713 |
2021-09-29 | 0.01750 | 57.1429 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.01740 | 57.4713 |
2021-10-04 | 0.01734 | 57.6701 |
2021-10-05 | 0.01739 | 57.5043 |
2021-10-06 | 0.01740 | 57.4713 |
2021-10-07 | 0.01750 | 57.1429 |
2021-10-08 | 0.01738 | 57.5374 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.01732 | 57.7367 |
2021-10-13 | 0.01730 | 57.8035 |
2021-10-14 | 0.01730 | 57.8035 |
2021-10-15 | 0.01741 | 57.4383 |
2021-10-18 | 0.01737 | 57.5705 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.3298 CAD [3.0321 SAR] |
Average | 2021-09-17 — 2021-10-18 | 0.3359 CAD [2.9771 SAR] |
High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-09-17 | 0.3392 | 2.9481 |
2021-09-20 | 0.3421 | 2.9231 |
2021-09-21 | 0.3413 | 2.9300 |
2021-09-22 | 0.3401 | 2.9403 |
2021-09-23 | 0.3374 | 2.9638 |
2021-09-24 | 0.3381 | 2.9577 |
2021-09-27 | 0.3369 | 2.9682 |
2021-09-28 | 0.3380 | 2.9586 |
2021-09-29 | 0.3397 | 2.9438 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.3374 | 2.9638 |
2021-10-04 | 0.3355 | 2.9806 |
2021-10-05 | 0.3353 | 2.9824 |
2021-10-06 | 0.3363 | 2.9735 |
2021-10-07 | 0.3349 | 2.9860 |
2021-10-08 | 0.3328 | 3.0048 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.3322 | 3.0102 |
2021-10-13 | 0.3318 | 3.0139 |
2021-10-14 | 0.3298 | 3.0321 |
2021-10-15 | 0.3300 | 3.0303 |
2021-10-18 | 0.3299 | 3.0312 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.9171 CAD [1.0904 SGD] |
Average | 2021-09-17 — 2021-10-18 | 0.9307 CAD [1.0746 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-09-17 | 0.9440 | 1.0593 |
2021-09-20 | 0.9489 | 1.0539 |
2021-09-21 | 0.9466 | 1.0564 |
2021-09-22 | 0.9439 | 1.0594 |
2021-09-23 | 0.9387 | 1.0653 |
2021-09-24 | 0.9366 | 1.0677 |
2021-09-27 | 0.9336 | 1.0711 |
2021-09-28 | 0.9340 | 1.0707 |
2021-09-29 | 0.9365 | 1.0678 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.9336 | 1.0711 |
2021-10-04 | 0.9274 | 1.0783 |
2021-10-05 | 0.9267 | 1.0791 |
2021-10-06 | 0.9273 | 1.0784 |
2021-10-07 | 0.9245 | 1.0817 |
2021-10-08 | 0.9214 | 1.0853 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.9185 | 1.0887 |
2021-10-13 | 0.9199 | 1.0871 |
2021-10-14 | 0.9172 | 1.0903 |
2021-10-15 | 0.9181 | 1.0892 |
2021-10-18 | 0.9171 | 1.0904 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
Average | 2021-09-17 — 2021-10-18 | 0.08464 CAD [11.8174 ZAR] |
High [Low] | 2021-09-20 | 0.08668 CAD [11.5367 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-09-17 | 0.08648 | 11.5634 |
2021-09-20 | 0.08668 | 11.5367 |
2021-09-21 | 0.08626 | 11.5929 |
2021-09-22 | 0.08641 | 11.5727 |
2021-09-23 | 0.08610 | 11.6144 |
2021-09-24 | 0.08473 | 11.8022 |
2021-09-27 | 0.08437 | 11.8526 |
2021-09-28 | 0.08391 | 11.9175 |
2021-09-29 | 0.08403 | 11.9005 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.08498 | 11.7675 |
2021-10-04 | 0.08381 | 11.9318 |
2021-10-05 | 0.08377 | 11.9374 |
2021-10-06 | 0.08374 | 11.9417 |
2021-10-07 | 0.08419 | 11.8779 |
2021-10-08 | 0.08368 | 11.9503 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.08329 | 12.0062 |
2021-10-13 | 0.08392 | 11.9161 |
2021-10-14 | 0.08365 | 11.9546 |
2021-10-15 | 0.08450 | 11.8343 |
2021-10-18 | 0.08420 | 11.8765 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-09-17 — 2021-10-18 | 0.001063 CAD [941.1599 KRW] |
High [Low] | 2021-09-21 | 0.001080 CAD [925.9259 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-09-17 | 0.001078 | 927.6438 |
2021-09-20 | 0.001080 | 925.9259 |
2021-09-21 | 0.001080 | 925.9259 |
2021-09-22 | 0.001078 | 927.6438 |
2021-09-23 | 0.001078 | 927.6438 |
2021-09-24 | 0.001074 | 931.0987 |
2021-09-27 | 0.001072 | 932.8358 |
2021-09-28 | 0.001068 | 936.3296 |
2021-09-29 | 0.001073 | 931.9664 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.001071 | 933.7068 |
2021-10-04 | 0.001064 | 939.8496 |
2021-10-05 | 0.001060 | 943.3962 |
2021-10-06 | 0.001056 | 946.9697 |
2021-10-07 | 0.001055 | 947.8673 |
2021-10-08 | 0.001045 | 956.9378 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.001041 | 960.6148 |
2021-10-13 | 0.001047 | 955.1098 |
2021-10-14 | 0.001044 | 957.8544 |
2021-10-15 | 0.001046 | 956.0229 |
2021-10-18 | 0.001044 | 957.8544 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2021-09-17 — 2021-10-18 | 0.1447 CAD [6.9118 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1474 | 6.7843 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1472 | 6.7935 |
2021-09-23 | 0.1466 | 6.8213 |
2021-09-24 | 0.1465 | 6.8259 |
2021-09-27 | 0.1453 | 6.8823 |
2021-09-28 | 0.1452 | 6.8871 |
2021-09-29 | 0.1451 | 6.8918 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1446 | 6.9156 |
2021-10-04 | 0.1443 | 6.9300 |
2021-10-05 | 0.1440 | 6.9444 |
2021-10-06 | 0.1432 | 6.9832 |
2021-10-07 | 0.1430 | 6.9930 |
2021-10-08 | 0.1429 | 6.9979 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1420 | 7.0423 |
2021-10-13 | 0.1427 | 7.0077 |
2021-10-14 | 0.1432 | 6.9832 |
2021-10-15 | 0.1436 | 6.9638 |
2021-10-18 | 0.1429 | 6.9979 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
Average | 2021-09-17 — 2021-10-18 | 1.3597 CAD [0.7356 CHF] |
High [Low] | 2021-09-21 | 1.3859 CAD [0.7216 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-09-17 | 1.3667 | 0.7317 |
2021-09-20 | 1.3820 | 0.7236 |
2021-09-21 | 1.3859 | 0.7216 |
2021-09-22 | 1.3817 | 0.7237 |
2021-09-23 | 1.3701 | 0.7299 |
2021-09-24 | 1.3709 | 0.7294 |
2021-09-27 | 1.3646 | 0.7328 |
2021-09-28 | 1.3650 | 0.7326 |
2021-09-29 | 1.3654 | 0.7324 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.3609 | 0.7348 |
2021-10-04 | 1.3607 | 0.7349 |
2021-10-05 | 1.3564 | 0.7372 |
2021-10-06 | 1.3589 | 0.7359 |
2021-10-07 | 1.3537 | 0.7387 |
2021-10-08 | 1.3462 | 0.7428 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.3394 | 0.7466 |
2021-10-13 | 1.3441 | 0.7440 |
2021-10-14 | 1.3405 | 0.7460 |
2021-10-15 | 1.3396 | 0.7465 |
2021-10-18 | 1.3403 | 0.7461 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
Average | 2021-09-17 — 2021-10-18 | 0.04517 CAD [22.1434 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-09-17 | 0.04582 | 21.8245 |
2021-09-20 | 0.04608 | 21.7014 |
2021-09-21 | 0.04610 | 21.6920 |
2021-09-22 | 0.04595 | 21.7628 |
2021-09-23 | 0.04561 | 21.9250 |
2021-09-24 | 0.04571 | 21.8771 |
2021-09-27 | 0.04560 | 21.9298 |
2021-09-28 | 0.04564 | 21.9106 |
2021-09-29 | 0.04579 | 21.8388 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.04550 | 21.9780 |
2021-10-04 | 0.04507 | 22.1877 |
2021-10-05 | 0.04505 | 22.1976 |
2021-10-06 | 0.04505 | 22.1976 |
2021-10-07 | 0.04485 | 22.2965 |
2021-10-08 | 0.04446 | 22.4921 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.04429 | 22.5785 |
2021-10-13 | 0.04432 | 22.5632 |
2021-10-14 | 0.04409 | 22.6809 |
2021-10-15 | 0.04422 | 22.6142 |
2021-10-18 | 0.04421 | 22.6193 |
Thai baht (THB)
No data for this time period: 2021-09-17 — 2021-10-18
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.1329 CAD [7.5245 TRY] |
Average | 2021-09-17 — 2021-10-18 | 0.1417 CAD [7.0623 TRY] |
High [Low] | 2021-09-21 | 0.1482 CAD [6.7476 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-09-17 | 0.1474 | 6.7843 |
2021-09-20 | 0.1479 | 6.7613 |
2021-09-21 | 0.1482 | 6.7476 |
2021-09-22 | 0.1475 | 6.7797 |
2021-09-23 | 0.1445 | 6.9204 |
2021-09-24 | 0.1432 | 6.9832 |
2021-09-27 | 0.1431 | 6.9881 |
2021-09-28 | 0.1429 | 6.9979 |
2021-09-29 | 0.1433 | 6.9784 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 0.1429 | 6.9979 |
2021-10-04 | 0.1420 | 7.0423 |
2021-10-05 | 0.1418 | 7.0522 |
2021-10-06 | 0.1419 | 7.0472 |
2021-10-07 | 0.1415 | 7.0671 |
2021-10-08 | 0.1396 | 7.1633 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 0.1380 | 7.2464 |
2021-10-13 | 0.1371 | 7.2939 |
2021-10-14 | 0.1348 | 7.4184 |
2021-10-15 | 0.1342 | 7.4516 |
2021-10-18 | 0.1329 | 7.5245 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
Average | 2021-09-17 — 2021-10-18 | 1.7188 CAD [0.5819 GBP] |
High [Low] | 2021-09-20 | 1.7524 CAD [0.5706 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-09-17 | 1.7504 | 0.5713 |
2021-09-20 | 1.7524 | 0.5706 |
2021-09-21 | 1.7488 | 0.5718 |
2021-09-22 | 1.7406 | 0.5745 |
2021-09-23 | 1.7377 | 0.5755 |
2021-09-24 | 1.7339 | 0.5767 |
2021-09-27 | 1.7322 | 0.5773 |
2021-09-28 | 1.7169 | 0.5824 |
2021-09-29 | 1.7123 | 0.5840 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.7154 | 0.5830 |
2021-10-04 | 1.7126 | 0.5839 |
2021-10-05 | 1.7139 | 0.5835 |
2021-10-06 | 1.7120 | 0.5841 |
2021-10-07 | 1.7100 | 0.5848 |
2021-10-08 | 1.7010 | 0.5879 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.6941 | 0.5903 |
2021-10-13 | 1.6973 | 0.5892 |
2021-10-14 | 1.6938 | 0.5904 |
2021-10-15 | 1.7024 | 0.5874 |
2021-10-18 | 1.6992 | 0.5885 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.2372 CAD [0.8083 USD] |
Average | 2021-09-17 — 2021-10-18 | 1.2600 CAD [0.7938 USD] |
High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-09-17 | 1.2721 | 0.7861 |
2021-09-20 | 1.2828 | 0.7795 |
2021-09-21 | 1.2801 | 0.7812 |
2021-09-22 | 1.2756 | 0.7839 |
2021-09-23 | 1.2653 | 0.7903 |
2021-09-24 | 1.2680 | 0.7886 |
2021-09-27 | 1.2637 | 0.7913 |
2021-09-28 | 1.2680 | 0.7886 |
2021-09-29 | 1.2741 | 0.7849 |
2021-09-30 | Bank holiday | Bank holiday |
2021-10-01 | 1.2654 | 0.7903 |
2021-10-04 | 1.2583 | 0.7947 |
2021-10-05 | 1.2575 | 0.7952 |
2021-10-06 | 1.2613 | 0.7928 |
2021-10-07 | 1.2558 | 0.7963 |
2021-10-08 | 1.2482 | 0.8012 |
2021-10-11 | Bank holiday | Bank holiday |
2021-10-12 | 1.2461 | 0.8025 |
2021-10-13 | 1.2445 | 0.8035 |
2021-10-14 | 1.2372 | 0.8083 |
2021-10-15 | 1.2379 | 0.8078 |
2021-10-18 | 1.2375 | 0.8081 |
Vietnamese dong (VND)
No data for this time period: 2021-09-17 — 2021-10-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.