Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.8994 CAD [1.1119 AUD] |
| Average | 2021-09-03 — 2021-12-03 | 0.9211 CAD [1.0858 AUD] |
| High [Low] | 2021-09-08 | 0.9345 CAD [1.0701 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-09-03 | 0.9327 | 1.0722 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.8994 | 1.1119 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
| Average | 2021-09-03 — 2021-12-03 | 0.2295 CAD [4.3610 BRL] |
| High [Low] | 2021-09-07 | 0.2441 CAD [4.0967 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-09-03 | 0.2418 | 4.1356 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.2265 | 4.4150 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
| Average | 2021-09-03 — 2021-12-03 | 0.1959 CAD [5.1063 CNY] |
| High [Low] | 2021-12-03 | 0.2010 CAD [4.9751 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-09-03 | 0.1942 | 5.1493 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.2010 | 4.9751 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-11-25 | 1.4188 CAD [0.7048 EUR] |
| Average | 2021-09-03 — 2021-12-03 | 1.4542 CAD [0.6879 EUR] |
| High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-09-03 | 1.4880 | 0.6720 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.4481 | 0.6906 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.1586 CAD [6.3064 HKD] |
| Average | 2021-09-03 — 2021-12-03 | 0.1615 CAD [6.1936 HKD] |
| High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-09-03 | 0.1611 | 6.2086 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.1644 | 6.0836 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
| Average | 2021-09-03 — 2021-12-03 | 0.01689 CAD [59.2134 INR] |
| High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-09-03 | 0.01715 | 58.3090 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.01703 | 58.7199 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-11-10 | 0.000087 CAD [11,494.2529 IDR] |
| Average | 2021-09-03 — 2021-12-03 | 0.000088 CAD [11,329.4744 IDR] |
| High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-09-03 | 0.000088 | 11,363.6364 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
| Average | 2021-09-03 — 2021-12-03 | 0.01117 CAD [89.5562 JPY] |
| High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-09-03 | 0.01141 | 87.6424 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.01134 | 88.1834 |
Malaysian ringgit (MYR)
No data for this time period: 2021-09-03 — 2021-12-03
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
| Average | 2021-09-03 — 2021-12-03 | 0.06129 CAD [16.3248 MXN] |
| High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-09-03 | 0.06290 | 15.8983 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.06005 | 16.6528 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.8648 CAD [1.1563 NZD] |
| Average | 2021-09-03 — 2021-12-03 | 0.8837 CAD [1.1317 NZD] |
| High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-09-03 | 0.8952 | 1.1171 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.8661 | 1.1546 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.1398 CAD [7.1531 NOK] |
| Average | 2021-09-03 — 2021-12-03 | 0.1455 CAD [6.8751 NOK] |
| High [Low] | 2021-10-26 | 0.1482 CAD [6.7476 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-09-03 | 0.1447 | 6.9109 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.1398 | 7.1531 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
| Average | 2021-09-03 — 2021-12-03 | 0.3106 CAD [3.2199 PEN] |
| High [Low] | 2021-11-23 | 0.3171 CAD [3.1536 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-09-03 | 0.3056 | 3.2723 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.3142 | 3.1827 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.01690 CAD [59.1716 RUB] |
| Average | 2021-09-03 — 2021-12-03 | 0.01736 CAD [57.6236 RUB] |
| High [Low] | 2021-10-26 | 0.01780 CAD [56.1798 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-09-03 | 0.01720 | 58.1395 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.01737 | 57.5705 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.3287 CAD [3.0423 SAR] |
| Average | 2021-09-03 — 2021-12-03 | 0.3351 CAD [2.9843 SAR] |
| High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-09-03 | 0.3338 | 2.9958 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.3415 | 2.9283 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-10-27 | 0.9166 CAD [1.0910 SGD] |
| Average | 2021-09-03 — 2021-12-03 | 0.9290 CAD [1.0765 SGD] |
| High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-09-03 | 0.9333 | 1.0715 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.9346 | 1.0700 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
| Average | 2021-09-03 — 2021-12-03 | 0.08353 CAD [11.9860 ZAR] |
| High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-09-03 | 0.08757 | 11.4194 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.07984 | 12.5251 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
| Average | 2021-09-03 — 2021-12-03 | 0.001065 CAD [939.1859 KRW] |
| High [Low] | 2021-12-02 | 0.001090 CAD [917.4312 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-09-03 | 0.001084 | 922.5092 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.001084 | 922.5092 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-11-24 | 0.1390 CAD [7.1942 SEK] |
| Average | 2021-09-03 — 2021-12-03 | 0.1440 CAD [6.9446 SEK] |
| High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-09-03 | 0.1465 | 6.8259 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.1402 | 7.1327 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
| Average | 2021-09-03 — 2021-12-03 | 1.3627 CAD [0.7339 CHF] |
| High [Low] | 2021-12-03 | 1.3945 CAD [0.7171 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-09-03 | 1.3703 | 0.7298 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.3945 | 0.7171 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
| Average | 2021-09-03 — 2021-12-03 | 0.04519 CAD [22.1350 TWD] |
| High [Low] | 2021-11-30 | 0.04623 CAD [21.6310 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-09-03 | 0.04532 | 22.0653 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.04622 | 21.6357 |
Thai baht (THB)
No data for this time period: 2021-09-03 — 2021-12-03
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.09330 CAD [10.7181 TRY] |
| Average | 2021-09-03 — 2021-12-03 | 0.1308 CAD [7.7854 TRY] |
| High [Low] | 2021-09-07 | 0.1513 CAD [6.6094 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-09-03 | 0.1507 | 6.6357 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 0.09330 | 10.7181 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-11-10 | 1.6767 CAD [0.5964 GBP] |
| Average | 2021-09-03 — 2021-12-03 | 1.7104 CAD [0.5848 GBP] |
| High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-09-03 | 1.7356 | 0.5762 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.6966 | 0.5894 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 1.2329 CAD [0.8111 USD] |
| Average | 2021-09-03 — 2021-12-03 | 1.2570 CAD [0.7956 USD] |
| High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-09-03 | 1.2518 | 0.7988 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-12-03 | 1.2812 | 0.7805 |
Vietnamese dong (VND)
No data for this time period: 2021-09-03 — 2021-12-03
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.