Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.9146 CAD [1.0934 AUD] |
Average | 2021-08-24 — 2021-09-24 | 0.9261 CAD [1.0799 AUD] |
High [Low] | 2021-09-08 | 0.9345 CAD [1.0701 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-08-24 | 0.9146 | 1.0934 |
2021-08-25 | 0.9166 | 1.0910 |
2021-08-26 | 0.9170 | 1.0905 |
2021-08-27 | 0.9215 | 1.0852 |
2021-08-30 | 0.9195 | 1.0875 |
2021-08-31 | 0.9228 | 1.0837 |
2021-09-01 | 0.9288 | 1.0767 |
2021-09-02 | 0.9303 | 1.0749 |
2021-09-03 | 0.9327 | 1.0722 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.9328 | 1.0720 |
2021-09-08 | 0.9345 | 1.0701 |
2021-09-09 | 0.9337 | 1.0710 |
2021-09-10 | 0.9318 | 1.0732 |
2021-09-13 | 0.9324 | 1.0725 |
2021-09-14 | 0.9286 | 1.0769 |
2021-09-15 | 0.9268 | 1.0790 |
2021-09-16 | 0.9243 | 1.0819 |
2021-09-17 | 0.9264 | 1.0794 |
2021-09-20 | 0.9294 | 1.0760 |
2021-09-21 | 0.9265 | 1.0793 |
2021-09-22 | 0.9255 | 1.0805 |
2021-09-23 | 0.9237 | 1.0826 |
2021-09-24 | 0.9197 | 1.0873 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.2374 CAD [4.2123 BRL] |
Average | 2021-08-24 — 2021-09-24 | 0.2413 CAD [4.1438 BRL] |
High [Low] | 2021-08-31 | 0.2447 CAD [4.0866 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-08-24 | 0.2387 | 4.1894 |
2021-08-25 | 0.2408 | 4.1528 |
2021-08-26 | 0.2412 | 4.1459 |
2021-08-27 | 0.2424 | 4.1254 |
2021-08-30 | 0.2425 | 4.1237 |
2021-08-31 | 0.2447 | 4.0866 |
2021-09-01 | 0.2441 | 4.0967 |
2021-09-02 | 0.2431 | 4.1135 |
2021-09-03 | 0.2418 | 4.1356 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.2441 | 4.0967 |
2021-09-08 | 0.2405 | 4.1580 |
2021-09-09 | 0.2393 | 4.1789 |
2021-09-10 | 0.2415 | 4.1408 |
2021-09-13 | 0.2424 | 4.1254 |
2021-09-14 | 0.2419 | 4.1339 |
2021-09-15 | 0.2408 | 4.1528 |
2021-09-16 | 0.2409 | 4.1511 |
2021-09-17 | 0.2401 | 4.1649 |
2021-09-20 | 0.2403 | 4.1615 |
2021-09-21 | 0.2416 | 4.1391 |
2021-09-22 | 0.2416 | 4.1391 |
2021-09-23 | 0.2390 | 4.1841 |
2021-09-24 | 0.2374 | 4.2123 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.1942 CAD [5.1493 CNY] |
Average | 2021-08-24 — 2021-09-24 | 0.1959 CAD [5.1043 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-08-24 | 0.1948 | 5.1335 |
2021-08-25 | 0.1948 | 5.1335 |
2021-08-26 | 0.1952 | 5.1230 |
2021-08-27 | 0.1952 | 5.1230 |
2021-08-30 | 0.1949 | 5.1308 |
2021-08-31 | 0.1953 | 5.1203 |
2021-09-01 | 0.1951 | 5.1256 |
2021-09-02 | 0.1947 | 5.1361 |
2021-09-03 | 0.1942 | 5.1493 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.1952 | 5.1230 |
2021-09-08 | 0.1962 | 5.0968 |
2021-09-09 | 0.1960 | 5.1020 |
2021-09-10 | 0.1961 | 5.0994 |
2021-09-13 | 0.1962 | 5.0968 |
2021-09-14 | 0.1966 | 5.0865 |
2021-09-15 | 0.1967 | 5.0839 |
2021-09-16 | 0.1963 | 5.0942 |
2021-09-17 | 0.1968 | 5.0813 |
2021-09-20 | 0.1984 | 5.0403 |
2021-09-21 | 0.1980 | 5.0505 |
2021-09-22 | 0.1974 | 5.0659 |
2021-09-23 | 0.1959 | 5.1046 |
2021-09-24 | 0.1961 | 5.0994 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-08-24 | 1.4813 CAD [0.6751 EUR] |
Average | 2021-08-24 — 2021-09-24 | 1.4920 CAD [0.6703 EUR] |
High [Low] | 2021-09-20 | 1.5039 CAD [0.6649 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-08-24 | 1.4813 | 0.6751 |
2021-08-25 | 1.4832 | 0.6742 |
2021-08-26 | 1.4873 | 0.6724 |
2021-08-27 | 1.4890 | 0.6716 |
2021-08-30 | 1.4867 | 0.6726 |
2021-08-31 | 1.4906 | 0.6709 |
2021-09-01 | 1.4932 | 0.6697 |
2021-09-02 | 1.4914 | 0.6705 |
2021-09-03 | 1.4880 | 0.6720 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 1.4954 | 0.6687 |
2021-09-08 | 1.4984 | 0.6674 |
2021-09-09 | 1.4965 | 0.6682 |
2021-09-10 | 1.4934 | 0.6696 |
2021-09-13 | 1.4942 | 0.6693 |
2021-09-14 | 1.4966 | 0.6682 |
2021-09-15 | 1.4945 | 0.6691 |
2021-09-16 | 1.4904 | 0.6710 |
2021-09-17 | 1.4937 | 0.6695 |
2021-09-20 | 1.5039 | 0.6649 |
2021-09-21 | 1.5013 | 0.6661 |
2021-09-22 | 1.4961 | 0.6684 |
2021-09-23 | 1.4854 | 0.6732 |
2021-09-24 | 1.4854 | 0.6732 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.1611 CAD [6.2086 HKD] |
Average | 2021-08-24 — 2021-09-24 | 0.1626 CAD [6.1485 HKD] |
High [Low] | 2021-09-20 | 0.1647 CAD [6.0703 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-08-24 | 0.1619 | 6.1773 |
2021-08-25 | 0.1621 | 6.1692 |
2021-08-26 | 0.1625 | 6.1556 |
2021-08-27 | 0.1622 | 6.1642 |
2021-08-30 | 0.1618 | 6.1789 |
2021-08-31 | 0.1622 | 6.1653 |
2021-09-01 | 0.1621 | 6.1686 |
2021-09-02 | 0.1618 | 6.1810 |
2021-09-03 | 0.1611 | 6.2086 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.1623 | 6.1600 |
2021-09-08 | 0.1630 | 6.1343 |
2021-09-09 | 0.1627 | 6.1464 |
2021-09-10 | 0.1624 | 6.1580 |
2021-09-13 | 0.1628 | 6.1441 |
2021-09-14 | 0.1628 | 6.1437 |
2021-09-15 | 0.1626 | 6.1515 |
2021-09-16 | 0.1628 | 6.1415 |
2021-09-17 | 0.1635 | 6.1173 |
2021-09-20 | 0.1647 | 6.0703 |
2021-09-21 | 0.1644 | 6.0833 |
2021-09-22 | 0.1638 | 6.1039 |
2021-09-23 | 0.1625 | 6.1523 |
2021-09-24 | 0.1629 | 6.1400 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-08-25 | 0.01700 CAD [58.8235 INR] |
Average | 2021-08-24 — 2021-09-24 | 0.01720 CAD [58.1369 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-08-24 | 0.01700 | 58.8235 |
2021-08-25 | 0.01700 | 58.8235 |
2021-08-26 | 0.01706 | 58.6166 |
2021-08-27 | 0.01718 | 58.2072 |
2021-08-30 | 0.01719 | 58.1734 |
2021-08-31 | 0.01730 | 57.8035 |
2021-09-01 | 0.01727 | 57.9039 |
2021-09-02 | 0.01722 | 58.0720 |
2021-09-03 | 0.01715 | 58.3090 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.01718 | 58.2072 |
2021-09-08 | 0.01718 | 58.2072 |
2021-09-09 | 0.01720 | 58.1395 |
2021-09-10 | 0.01719 | 58.1734 |
2021-09-13 | 0.01720 | 58.1395 |
2021-09-14 | 0.01719 | 58.1734 |
2021-09-15 | 0.01721 | 58.1058 |
2021-09-16 | 0.01723 | 58.0383 |
2021-09-17 | 0.01728 | 57.8704 |
2021-09-20 | 0.01742 | 57.4053 |
2021-09-21 | 0.01736 | 57.6037 |
2021-09-22 | 0.01728 | 57.8704 |
2021-09-23 | 0.01716 | 58.2751 |
2021-09-24 | 0.01718 | 58.2072 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.000088 CAD [11,363.6364 IDR] |
Average | 2021-08-24 — 2021-09-24 | 0.000089 CAD [11,269.6333 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-08-24 | 0.000088 | 11,363.6364 |
2021-08-25 | 0.000088 | 11,363.6364 |
2021-08-26 | 0.000088 | 11,363.6364 |
2021-08-27 | 0.000088 | 11,363.6364 |
2021-08-30 | 0.000088 | 11,363.6364 |
2021-08-31 | 0.000088 | 11,363.6364 |
2021-09-01 | 0.000088 | 11,363.6364 |
2021-09-02 | 0.000088 | 11,363.6364 |
2021-09-03 | 0.000088 | 11,363.6364 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.000089 | 11,235.9551 |
2021-09-08 | 0.000089 | 11,235.9551 |
2021-09-09 | 0.000089 | 11,235.9551 |
2021-09-10 | 0.000089 | 11,235.9551 |
2021-09-13 | 0.000089 | 11,235.9551 |
2021-09-14 | 0.000089 | 11,235.9551 |
2021-09-15 | 0.000089 | 11,235.9551 |
2021-09-16 | 0.000089 | 11,235.9551 |
2021-09-17 | 0.000089 | 11,235.9551 |
2021-09-20 | 0.000090 | 11,111.1111 |
2021-09-21 | 0.000090 | 11,111.1111 |
2021-09-22 | 0.000090 | 11,111.1111 |
2021-09-23 | 0.000089 | 11,235.9551 |
2021-09-24 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.01141 CAD [87.6424 JPY] |
Average | 2021-08-24 — 2021-09-24 | 0.01152 CAD [86.8194 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-08-24 | 0.01150 | 86.9565 |
2021-08-25 | 0.01147 | 87.1840 |
2021-08-26 | 0.01149 | 87.0322 |
2021-08-27 | 0.01149 | 87.0322 |
2021-08-30 | 0.01147 | 87.1840 |
2021-08-31 | 0.01148 | 87.1080 |
2021-09-01 | 0.01146 | 87.2600 |
2021-09-02 | 0.01143 | 87.4891 |
2021-09-03 | 0.01141 | 87.6424 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.01145 | 87.3362 |
2021-09-08 | 0.01150 | 86.9565 |
2021-09-09 | 0.01153 | 86.7303 |
2021-09-10 | 0.01149 | 87.0322 |
2021-09-13 | 0.01151 | 86.8810 |
2021-09-14 | 0.01154 | 86.6551 |
2021-09-15 | 0.01157 | 86.4304 |
2021-09-16 | 0.01156 | 86.5052 |
2021-09-17 | 0.01157 | 86.4304 |
2021-09-20 | 0.01172 | 85.3242 |
2021-09-21 | 0.01171 | 85.3971 |
2021-09-22 | 0.01164 | 85.9107 |
2021-09-23 | 0.01149 | 87.0322 |
2021-09-24 | 0.01145 | 87.3362 |
Malaysian ringgit (MYR)
No data for this time period: 2021-08-24 — 2021-09-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-08-26 | 0.06218 CAD [16.0823 MXN] |
Average | 2021-08-24 — 2021-09-24 | 0.06315 CAD [15.8352 MXN] |
High [Low] | 2021-09-13 | 0.06372 CAD [15.6937 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-08-24 | 0.06219 | 16.0798 |
2021-08-25 | 0.06219 | 16.0798 |
2021-08-26 | 0.06218 | 16.0823 |
2021-08-27 | 0.06236 | 16.0359 |
2021-08-30 | 0.06256 | 15.9847 |
2021-08-31 | 0.06281 | 15.9210 |
2021-09-01 | 0.06311 | 15.8453 |
2021-09-02 | 0.06296 | 15.8831 |
2021-09-03 | 0.06290 | 15.8983 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.06328 | 15.8028 |
2021-09-08 | 0.06360 | 15.7233 |
2021-09-09 | 0.06349 | 15.7505 |
2021-09-10 | 0.06356 | 15.7332 |
2021-09-13 | 0.06372 | 15.6937 |
2021-09-14 | 0.06363 | 15.7159 |
2021-09-15 | 0.06362 | 15.7183 |
2021-09-16 | 0.06359 | 15.7257 |
2021-09-17 | 0.06367 | 15.7060 |
2021-09-20 | 0.06361 | 15.7208 |
2021-09-21 | 0.06361 | 15.7208 |
2021-09-22 | 0.06363 | 15.7159 |
2021-09-23 | 0.06320 | 15.8228 |
2021-09-24 | 0.06309 | 15.8504 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.8760 CAD [1.1416 NZD] |
Average | 2021-08-24 — 2021-09-24 | 0.8930 CAD [1.1199 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-08-24 | 0.8760 | 1.1416 |
2021-08-25 | 0.8784 | 1.1384 |
2021-08-26 | 0.8800 | 1.1364 |
2021-08-27 | 0.8838 | 1.1315 |
2021-08-30 | 0.8825 | 1.1331 |
2021-08-31 | 0.8894 | 1.1244 |
2021-09-01 | 0.8908 | 1.1226 |
2021-09-02 | 0.8937 | 1.1189 |
2021-09-03 | 0.8952 | 1.1171 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.8966 | 1.1153 |
2021-09-08 | 0.9004 | 1.1106 |
2021-09-09 | 0.9009 | 1.1100 |
2021-09-10 | 0.9009 | 1.1100 |
2021-09-13 | 0.9002 | 1.1109 |
2021-09-14 | 0.9000 | 1.1111 |
2021-09-15 | 0.8985 | 1.1130 |
2021-09-16 | 0.8969 | 1.1150 |
2021-09-17 | 0.8964 | 1.1156 |
2021-09-20 | 0.9011 | 1.1098 |
2021-09-21 | 0.8976 | 1.1141 |
2021-09-22 | 0.8956 | 1.1166 |
2021-09-23 | 0.8955 | 1.1167 |
2021-09-24 | 0.8891 | 1.1247 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.1426 CAD [7.0126 NOK] |
Average | 2021-08-24 — 2021-09-24 | 0.1458 CAD [6.8588 NOK] |
High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-08-24 | 0.1426 | 7.0126 |
2021-08-25 | 0.1430 | 6.9930 |
2021-08-26 | 0.1434 | 6.9735 |
2021-08-27 | 0.1445 | 6.9204 |
2021-08-30 | 0.1454 | 6.8776 |
2021-08-31 | 0.1452 | 6.8871 |
2021-09-01 | 0.1452 | 6.8871 |
2021-09-02 | 0.1452 | 6.8871 |
2021-09-03 | 0.1447 | 6.9109 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.1455 | 6.8729 |
2021-09-08 | 0.1456 | 6.8681 |
2021-09-09 | 0.1459 | 6.8540 |
2021-09-10 | 0.1461 | 6.8446 |
2021-09-13 | 0.1465 | 6.8259 |
2021-09-14 | 0.1468 | 6.8120 |
2021-09-15 | 0.1474 | 6.7843 |
2021-09-16 | 0.1468 | 6.8120 |
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1469 | 6.8074 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1477 | 6.7705 |
2021-09-23 | 0.1476 | 6.7751 |
2021-09-24 | 0.1474 | 6.7843 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.3056 CAD [3.2723 PEN] |
Average | 2021-08-24 — 2021-09-24 | 0.3087 CAD [3.2395 PEN] |
High [Low] | 2021-09-20 | 0.3115 CAD [3.2103 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-08-24 | 0.3079 | 3.2478 |
2021-08-25 | 0.3081 | 3.2457 |
2021-08-26 | 0.3093 | 3.2331 |
2021-08-27 | 0.3103 | 3.2227 |
2021-08-30 | 0.3086 | 3.2404 |
2021-08-31 | 0.3089 | 3.2373 |
2021-09-01 | 0.3086 | 3.2404 |
2021-09-02 | 0.3069 | 3.2584 |
2021-09-03 | 0.3056 | 3.2723 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.3076 | 3.2510 |
2021-09-08 | 0.3098 | 3.2279 |
2021-09-09 | 0.3087 | 3.2394 |
2021-09-10 | 0.3081 | 3.2457 |
2021-09-13 | 0.3084 | 3.2425 |
2021-09-14 | 0.3084 | 3.2425 |
2021-09-15 | 0.3080 | 3.2468 |
2021-09-16 | 0.3082 | 3.2446 |
2021-09-17 | 0.3095 | 3.2310 |
2021-09-20 | 0.3115 | 3.2103 |
2021-09-21 | 0.3111 | 3.2144 |
2021-09-22 | 0.3102 | 3.2237 |
2021-09-23 | 0.3076 | 3.2510 |
2021-09-24 | 0.3086 | 3.2404 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-08-26 | 0.01705 CAD [58.6510 RUB] |
Average | 2021-08-24 — 2021-09-24 | 0.01731 CAD [57.7874 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-08-24 | 0.01710 | 58.4795 |
2021-08-25 | 0.01705 | 58.6510 |
2021-08-26 | 0.01705 | 58.6510 |
2021-08-27 | 0.01711 | 58.4454 |
2021-08-30 | 0.01714 | 58.3431 |
2021-08-31 | 0.01720 | 58.1395 |
2021-09-01 | 0.01728 | 57.8704 |
2021-09-02 | 0.01725 | 57.9710 |
2021-09-03 | 0.01720 | 58.1395 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.01722 | 58.0720 |
2021-09-08 | 0.01730 | 57.8035 |
2021-09-09 | 0.01735 | 57.6369 |
2021-09-10 | 0.01730 | 57.8035 |
2021-09-13 | 0.01740 | 57.4713 |
2021-09-14 | 0.01739 | 57.5043 |
2021-09-15 | 0.01746 | 57.2738 |
2021-09-16 | 0.01749 | 57.1755 |
2021-09-17 | 0.01749 | 57.1755 |
2021-09-20 | 0.01743 | 57.3723 |
2021-09-21 | 0.01750 | 57.1429 |
2021-09-22 | 0.01753 | 57.0451 |
2021-09-23 | 0.01740 | 57.4713 |
2021-09-24 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.3338 CAD [2.9958 SAR] |
Average | 2021-08-24 — 2021-09-24 | 0.3375 CAD [2.9633 SAR] |
High [Low] | 2021-09-20 | 0.3421 CAD [2.9231 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-08-24 | 0.3362 | 2.9744 |
2021-08-25 | 0.3365 | 2.9718 |
2021-08-26 | 0.3373 | 2.9647 |
2021-08-27 | 0.3369 | 2.9682 |
2021-08-30 | 0.3360 | 2.9762 |
2021-08-31 | 0.3364 | 2.9727 |
2021-09-01 | 0.3361 | 2.9753 |
2021-09-02 | 0.3352 | 2.9833 |
2021-09-03 | 0.3338 | 2.9958 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.3365 | 2.9718 |
2021-09-08 | 0.3380 | 2.9586 |
2021-09-09 | 0.3374 | 2.9638 |
2021-09-10 | 0.3368 | 2.9691 |
2021-09-13 | 0.3376 | 2.9621 |
2021-09-14 | 0.3376 | 2.9621 |
2021-09-15 | 0.3373 | 2.9647 |
2021-09-16 | 0.3380 | 2.9586 |
2021-09-17 | 0.3392 | 2.9481 |
2021-09-20 | 0.3421 | 2.9231 |
2021-09-21 | 0.3413 | 2.9300 |
2021-09-22 | 0.3401 | 2.9403 |
2021-09-23 | 0.3374 | 2.9638 |
2021-09-24 | 0.3381 | 2.9577 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.9304 CAD [1.0748 SGD] |
Average | 2021-08-24 — 2021-09-24 | 0.9397 CAD [1.0642 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-08-24 | 0.9304 | 1.0748 |
2021-08-25 | 0.9321 | 1.0728 |
2021-08-26 | 0.9344 | 1.0702 |
2021-08-27 | 0.9378 | 1.0663 |
2021-08-30 | 0.9370 | 1.0672 |
2021-08-31 | 0.9387 | 1.0653 |
2021-09-01 | 0.9378 | 1.0663 |
2021-09-02 | 0.9362 | 1.0681 |
2021-09-03 | 0.9333 | 1.0715 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.9380 | 1.0661 |
2021-09-08 | 0.9419 | 1.0617 |
2021-09-09 | 0.9425 | 1.0610 |
2021-09-10 | 0.9425 | 1.0610 |
2021-09-13 | 0.9432 | 1.0602 |
2021-09-14 | 0.9433 | 1.0601 |
2021-09-15 | 0.9433 | 1.0601 |
2021-09-16 | 0.9421 | 1.0615 |
2021-09-17 | 0.9440 | 1.0593 |
2021-09-20 | 0.9489 | 1.0539 |
2021-09-21 | 0.9466 | 1.0564 |
2021-09-22 | 0.9439 | 1.0594 |
2021-09-23 | 0.9387 | 1.0653 |
2021-09-24 | 0.9366 | 1.0677 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.08393 CAD [11.9147 ZAR] |
Average | 2021-08-24 — 2021-09-24 | 0.08691 CAD [11.5098 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-08-24 | 0.08393 | 11.9147 |
2021-08-25 | 0.08431 | 11.8610 |
2021-08-26 | 0.08475 | 11.7994 |
2021-08-27 | 0.08546 | 11.7014 |
2021-08-30 | 0.08606 | 11.6198 |
2021-08-31 | 0.08687 | 11.5115 |
2021-09-01 | 0.08754 | 11.4233 |
2021-09-02 | 0.08717 | 11.4718 |
2021-09-03 | 0.08757 | 11.4194 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.08820 | 11.3379 |
2021-09-08 | 0.08909 | 11.2246 |
2021-09-09 | 0.08934 | 11.1932 |
2021-09-10 | 0.08922 | 11.2082 |
2021-09-13 | 0.08940 | 11.1857 |
2021-09-14 | 0.08865 | 11.2803 |
2021-09-15 | 0.08783 | 11.3856 |
2021-09-16 | 0.08692 | 11.5048 |
2021-09-17 | 0.08648 | 11.5634 |
2021-09-20 | 0.08668 | 11.5367 |
2021-09-21 | 0.08626 | 11.5929 |
2021-09-22 | 0.08641 | 11.5727 |
2021-09-23 | 0.08610 | 11.6144 |
2021-09-24 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.001074 CAD [931.0987 KRW] |
Average | 2021-08-24 — 2021-09-24 | 0.001082 CAD [924.1888 KRW] |
High [Low] | 2021-09-01 | 0.001090 CAD [917.4312 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-08-24 | 0.001082 | 924.2144 |
2021-08-25 | 0.001083 | 923.3610 |
2021-08-26 | 0.001081 | 925.0694 |
2021-08-27 | 0.001085 | 921.6590 |
2021-08-30 | 0.001081 | 925.0694 |
2021-08-31 | 0.001090 | 917.4312 |
2021-09-01 | 0.001090 | 917.4312 |
2021-09-02 | 0.001085 | 921.6590 |
2021-09-03 | 0.001084 | 922.5092 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.001085 | 921.6590 |
2021-09-08 | 0.001087 | 919.9632 |
2021-09-09 | 0.001082 | 924.2144 |
2021-09-10 | 0.001081 | 925.0694 |
2021-09-13 | 0.001078 | 927.6438 |
2021-09-14 | 0.001083 | 923.3610 |
2021-09-15 | 0.001083 | 923.3610 |
2021-09-16 | 0.001079 | 926.7841 |
2021-09-17 | 0.001078 | 927.6438 |
2021-09-20 | 0.001080 | 925.9259 |
2021-09-21 | 0.001080 | 925.9259 |
2021-09-22 | 0.001078 | 927.6438 |
2021-09-23 | 0.001078 | 927.6438 |
2021-09-24 | 0.001074 | 931.0987 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.1450 CAD [6.8966 SEK] |
Average | 2021-08-24 — 2021-09-24 | 0.1466 CAD [6.8221 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-08-24 | 0.1450 | 6.8966 |
2021-08-25 | 0.1451 | 6.8918 |
2021-08-26 | 0.1452 | 6.8871 |
2021-08-27 | 0.1459 | 6.8540 |
2021-08-30 | 0.1461 | 6.8446 |
2021-08-31 | 0.1464 | 6.8306 |
2021-09-01 | 0.1465 | 6.8259 |
2021-09-02 | 0.1465 | 6.8259 |
2021-09-03 | 0.1465 | 6.8259 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.1471 | 6.7981 |
2021-09-08 | 0.1471 | 6.7981 |
2021-09-09 | 0.1470 | 6.8027 |
2021-09-10 | 0.1466 | 6.8213 |
2021-09-13 | 0.1469 | 6.8074 |
2021-09-14 | 0.1474 | 6.7843 |
2021-09-15 | 0.1474 | 6.7843 |
2021-09-16 | 0.1468 | 6.8120 |
2021-09-17 | 0.1468 | 6.8120 |
2021-09-20 | 0.1474 | 6.7843 |
2021-09-21 | 0.1475 | 6.7797 |
2021-09-22 | 0.1472 | 6.7935 |
2021-09-23 | 0.1466 | 6.8213 |
2021-09-24 | 0.1465 | 6.8259 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-09-17 | 1.3667 CAD [0.7317 CHF] |
Average | 2021-08-24 — 2021-09-24 | 1.3764 CAD [0.7265 CHF] |
High [Low] | 2021-09-21 | 1.3859 CAD [0.7216 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-08-24 | 1.3815 | 0.7239 |
2021-08-25 | 1.3805 | 0.7244 |
2021-08-26 | 1.3781 | 0.7256 |
2021-08-27 | 1.3831 | 0.7230 |
2021-08-30 | 1.3752 | 0.7272 |
2021-08-31 | 1.3795 | 0.7249 |
2021-09-01 | 1.3777 | 0.7258 |
2021-09-02 | 1.3736 | 0.7280 |
2021-09-03 | 1.3703 | 0.7298 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 1.3750 | 0.7273 |
2021-09-08 | 1.3754 | 0.7271 |
2021-09-09 | 1.3791 | 0.7251 |
2021-09-10 | 1.3764 | 0.7265 |
2021-09-13 | 1.3732 | 0.7282 |
2021-09-14 | 1.3769 | 0.7263 |
2021-09-15 | 1.3762 | 0.7266 |
2021-09-16 | 1.3685 | 0.7307 |
2021-09-17 | 1.3667 | 0.7317 |
2021-09-20 | 1.3820 | 0.7236 |
2021-09-21 | 1.3859 | 0.7216 |
2021-09-22 | 1.3817 | 0.7237 |
2021-09-23 | 1.3701 | 0.7299 |
2021-09-24 | 1.3709 | 0.7294 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-08-24 | 0.04513 CAD [22.1582 TWD] |
Average | 2021-08-24 — 2021-09-24 | 0.04561 CAD [21.9244 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-08-24 | 0.04513 | 22.1582 |
2021-08-25 | 0.04521 | 22.1190 |
2021-08-26 | 0.04529 | 22.0799 |
2021-08-27 | 0.04530 | 22.0751 |
2021-08-30 | 0.04538 | 22.0361 |
2021-08-31 | 0.04562 | 21.9202 |
2021-09-01 | 0.04547 | 21.9925 |
2021-09-02 | 0.04543 | 22.0119 |
2021-09-03 | 0.04532 | 22.0653 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.04566 | 21.9010 |
2021-09-08 | 0.04573 | 21.8675 |
2021-09-09 | 0.04573 | 21.8675 |
2021-09-10 | 0.04570 | 21.8818 |
2021-09-13 | 0.04573 | 21.8675 |
2021-09-14 | 0.04573 | 21.8675 |
2021-09-15 | 0.04571 | 21.8771 |
2021-09-16 | 0.04568 | 21.8914 |
2021-09-17 | 0.04582 | 21.8245 |
2021-09-20 | 0.04608 | 21.7014 |
2021-09-21 | 0.04610 | 21.6920 |
2021-09-22 | 0.04595 | 21.7628 |
2021-09-23 | 0.04561 | 21.9250 |
2021-09-24 | 0.04571 | 21.8771 |
Thai baht (THB)
No data for this time period: 2021-08-24 — 2021-09-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-09-24 | 0.1432 CAD [6.9832 TRY] |
Average | 2021-08-24 — 2021-09-24 | 0.1494 CAD [6.6944 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-08-24 | 0.1498 | 6.6756 |
2021-08-25 | 0.1504 | 6.6489 |
2021-08-26 | 0.1509 | 6.6269 |
2021-08-27 | 0.1511 | 6.6181 |
2021-08-30 | 0.1503 | 6.6534 |
2021-08-31 | 0.1517 | 6.5920 |
2021-09-01 | 0.1519 | 6.5833 |
2021-09-02 | 0.1518 | 6.5876 |
2021-09-03 | 0.1507 | 6.6357 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 0.1513 | 6.6094 |
2021-09-08 | 0.1498 | 6.6756 |
2021-09-09 | 0.1497 | 6.6800 |
2021-09-10 | 0.1496 | 6.6845 |
2021-09-13 | 0.1500 | 6.6667 |
2021-09-14 | 0.1499 | 6.6711 |
2021-09-15 | 0.1499 | 6.6711 |
2021-09-16 | 0.1489 | 6.7159 |
2021-09-17 | 0.1474 | 6.7843 |
2021-09-20 | 0.1479 | 6.7613 |
2021-09-21 | 0.1482 | 6.7476 |
2021-09-22 | 0.1475 | 6.7797 |
2021-09-23 | 0.1445 | 6.9204 |
2021-09-24 | 0.1432 | 6.9832 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-08-24 | 1.7303 CAD [0.5779 GBP] |
Average | 2021-08-24 — 2021-09-24 | 1.7422 CAD [0.5740 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-08-24 | 1.7303 | 0.5779 |
2021-08-25 | 1.7329 | 0.5771 |
2021-08-26 | 1.7346 | 0.5765 |
2021-08-27 | 1.7380 | 0.5754 |
2021-08-30 | 1.7338 | 0.5768 |
2021-08-31 | 1.7365 | 0.5759 |
2021-09-01 | 1.7376 | 0.5755 |
2021-09-02 | 1.7376 | 0.5755 |
2021-09-03 | 1.7356 | 0.5762 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 1.7399 | 0.5747 |
2021-09-08 | 1.7452 | 0.5730 |
2021-09-09 | 1.7518 | 0.5708 |
2021-09-10 | 1.7500 | 0.5714 |
2021-09-13 | 1.7519 | 0.5708 |
2021-09-14 | 1.7536 | 0.5703 |
2021-09-15 | 1.7501 | 0.5714 |
2021-09-16 | 1.7475 | 0.5722 |
2021-09-17 | 1.7504 | 0.5713 |
2021-09-20 | 1.7524 | 0.5706 |
2021-09-21 | 1.7488 | 0.5718 |
2021-09-22 | 1.7406 | 0.5745 |
2021-09-23 | 1.7377 | 0.5755 |
2021-09-24 | 1.7339 | 0.5767 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-09-03 | 1.2518 CAD [0.7988 USD] |
Average | 2021-08-24 — 2021-09-24 | 1.2657 CAD [0.7901 USD] |
High [Low] | 2021-09-20 | 1.2828 CAD [0.7795 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-08-24 | 1.2608 | 0.7931 |
2021-08-25 | 1.2619 | 0.7925 |
2021-08-26 | 1.2651 | 0.7905 |
2021-08-27 | 1.2635 | 0.7915 |
2021-08-30 | 1.2603 | 0.7935 |
2021-08-31 | 1.2617 | 0.7926 |
2021-09-01 | 1.2607 | 0.7932 |
2021-09-02 | 1.2573 | 0.7954 |
2021-09-03 | 1.2518 | 0.7988 |
2021-09-06 | Bank holiday | Bank holiday |
2021-09-07 | 1.2621 | 0.7923 |
2021-09-08 | 1.2676 | 0.7889 |
2021-09-09 | 1.2654 | 0.7903 |
2021-09-10 | 1.2631 | 0.7917 |
2021-09-13 | 1.2662 | 0.7898 |
2021-09-14 | 1.2661 | 0.7898 |
2021-09-15 | 1.2651 | 0.7905 |
2021-09-16 | 1.2674 | 0.7890 |
2021-09-17 | 1.2721 | 0.7861 |
2021-09-20 | 1.2828 | 0.7795 |
2021-09-21 | 1.2801 | 0.7812 |
2021-09-22 | 1.2756 | 0.7839 |
2021-09-23 | 1.2653 | 0.7903 |
2021-09-24 | 1.2680 | 0.7886 |
Vietnamese dong (VND)
No data for this time period: 2021-08-24 — 2021-09-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.