Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2021-07-16 — 2021-10-18 | 0.9229 CAD [1.0836 AUD] |
High [Low] | 2021-07-19 | 0.9362 CAD [1.0681 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-07-16 | 0.9330 | 1.0718 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.9168 | 1.0908 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.2243 CAD [4.4583 BRL] |
Average | 2021-07-16 — 2021-10-18 | 0.2385 CAD [4.1961 BRL] |
High [Low] | 2021-07-16 | 0.2469 CAD [4.0502 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-07-16 | 0.2469 | 4.0502 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.2243 | 4.4583 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1921 CAD [5.2056 CNY] |
Average | 2021-07-16 — 2021-10-18 | 0.1949 CAD [5.1301 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-07-16 | 0.1944 | 5.1440 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.1925 | 5.1948 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2021-07-16 — 2021-10-18 | 1.4801 CAD [0.6757 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-07-16 | 1.4869 | 0.6725 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 1.4367 | 0.6960 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.1590 CAD [6.2874 HKD] |
Average | 2021-07-16 — 2021-10-18 | 0.1620 CAD [6.1742 HKD] |
High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-07-16 | 0.1621 | 6.1683 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.1591 | 6.2858 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2021-07-16 — 2021-10-18 | 0.01700 CAD [58.8500 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-07-16 | 0.01688 | 59.2417 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.01643 | 60.8643 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-30 | 0.000086 CAD [11,627.9070 IDR] |
Average | 2021-07-16 — 2021-10-18 | 0.000088 CAD [11,360.7464 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-07-16 | 0.000087 | 11,494.2529 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01083 CAD [92.3361 JPY] |
Average | 2021-07-16 — 2021-10-18 | 0.01142 CAD [87.6227 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-07-16 | 0.01143 | 87.4891 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.01083 | 92.3361 |
Malaysian ringgit (MYR)
No data for this time period: 2021-07-16 — 2021-10-18
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
Average | 2021-07-16 — 2021-10-18 | 0.06259 CAD [15.9811 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-07-16 | 0.06341 | 15.7704 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.06074 | 16.4636 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.8648 CAD [1.1563 NZD] |
Average | 2021-07-16 — 2021-10-18 | 0.8824 CAD [1.1334 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-07-16 | 0.8826 | 1.1330 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.8757 | 1.1419 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
Average | 2021-07-16 — 2021-10-18 | 0.1443 CAD [6.9313 NOK] |
High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-07-16 | 0.1425 | 7.0175 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.1469 | 6.8074 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2021-07-16 — 2021-10-18 | 0.3103 CAD [3.2237 PEN] |
High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-07-16 | 0.3207 | 3.1182 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.3136 | 3.1888 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.01695 CAD [58.9971 RUB] |
Average | 2021-07-16 — 2021-10-18 | 0.01723 CAD [58.0319 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-07-16 | 0.01699 | 58.8582 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.01737 | 57.5705 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.3298 CAD [3.0321 SAR] |
Average | 2021-07-16 — 2021-10-18 | 0.3360 CAD [2.9760 SAR] |
High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-07-16 | 0.3357 | 2.9789 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.3299 | 3.0312 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.9171 CAD [1.0904 SGD] |
Average | 2021-07-16 — 2021-10-18 | 0.9313 CAD [1.0738 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-07-16 | 0.9286 | 1.0769 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.9171 | 1.0904 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
Average | 2021-07-16 — 2021-10-18 | 0.08568 CAD [11.6755 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-07-16 | 0.08741 | 11.4403 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.08420 | 11.8765 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2021-07-16 — 2021-10-18 | 0.001079 CAD [926.8046 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-07-16 | 0.001103 | 906.6183 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.001044 | 957.8544 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2021-07-16 — 2021-10-18 | 0.1454 CAD [6.8797 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-07-16 | 0.1451 | 6.8918 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.1429 | 6.9979 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-10-12 | 1.3394 CAD [0.7466 CHF] |
Average | 2021-07-16 — 2021-10-18 | 1.3707 CAD [0.7296 CHF] |
High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-07-16 | 1.3696 | 0.7301 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 1.3403 | 0.7461 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-10-14 | 0.04409 CAD [22.6809 TWD] |
Average | 2021-07-16 — 2021-10-18 | 0.04523 CAD [22.1130 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-07-16 | 0.04500 | 22.2222 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.04421 | 22.6193 |
Thai baht (THB)
No data for this time period: 2021-07-16 — 2021-10-18
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.1329 CAD [7.5245 TRY] |
Average | 2021-07-16 — 2021-10-18 | 0.1465 CAD [6.8326 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-07-16 | 0.1478 | 6.7659 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 0.1329 | 7.5245 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
Average | 2021-07-16 — 2021-10-18 | 1.7330 CAD [0.5771 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-07-16 | 1.7363 | 0.5759 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 1.6992 | 0.5885 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.2372 CAD [0.8083 USD] |
Average | 2021-07-16 — 2021-10-18 | 1.2603 CAD [0.7935 USD] |
High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-07-16 | 1.2593 | 0.7941 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-18 | 1.2375 | 0.8081 |
Vietnamese dong (VND)
No data for this time period: 2021-07-16 — 2021-10-18
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.