Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-08-23 | 0.9135 CAD [1.0947 AUD] |
Average | 2021-06-24 — 2021-09-24 | 0.9264 CAD [1.0795 AUD] |
High [Low] | 2021-07-19 | 0.9362 CAD [1.0681 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-06-24 | 0.9338 | 1.0709 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.9197 | 1.0873 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-08-23 | 0.2359 CAD [4.2391 BRL] |
Average | 2021-06-24 — 2021-09-24 | 0.2418 CAD [4.1363 BRL] |
High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-06-24 | 0.2502 | 3.9968 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.2374 | 4.2123 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-06-24 | 0.1903 CAD [5.2549 CNY] |
Average | 2021-06-24 — 2021-09-24 | 0.1944 CAD [5.1453 CNY] |
High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-06-24 | 0.1903 | 5.2549 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1961 | 5.0994 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-07-02 | 1.4638 CAD [0.6832 EUR] |
Average | 2021-06-24 — 2021-09-24 | 1.4842 CAD [0.6738 EUR] |
High [Low] | 2021-07-19 | 1.5054 CAD [0.6643 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-06-24 | 1.4699 | 0.6803 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.4854 | 0.6732 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.1584 CAD [6.3133 HKD] |
Average | 2021-06-24 — 2021-09-24 | 0.1617 CAD [6.1846 HKD] |
High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-06-24 | 0.1586 | 6.3037 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1629 | 6.1400 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-07-02 | 0.01657 CAD [60.3500 INR] |
Average | 2021-06-24 — 2021-09-24 | 0.01697 CAD [58.9332 INR] |
High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-06-24 | 0.01661 | 60.2047 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.01718 | 58.2072 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-07-05 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-06-24 — 2021-09-24 | 0.000087 CAD [11,439.5007 IDR] |
High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-06-24 | 0.000085 | 11,764.7059 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.01110 CAD [90.0901 JPY] |
Average | 2021-06-24 — 2021-09-24 | 0.01143 CAD [87.5114 JPY] |
High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-06-24 | 0.01111 | 90.0090 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.01145 | 87.3362 |
Malaysian ringgit (MYR)
No data for this time period: 2021-06-24 — 2021-09-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-24 | 0.06161 CAD [16.2311 MXN] |
Average | 2021-06-24 — 2021-09-24 | 0.06288 CAD [15.9047 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-06-24 | 0.06161 | 16.2311 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.06309 | 15.8504 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-30 | 0.8653 CAD [1.1557 NZD] |
Average | 2021-06-24 — 2021-09-24 | 0.8816 CAD [1.1345 NZD] |
High [Low] | 2021-09-20 | 0.9011 CAD [1.1098 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-06-24 | 0.8698 | 1.1497 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.8891 | 1.1247 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
Average | 2021-06-24 — 2021-09-24 | 0.1437 CAD [6.9613 NOK] |
High [Low] | 2021-09-22 | 0.1477 CAD [6.7705 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-06-24 | 0.1448 | 6.9061 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1474 | 6.7843 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.3056 CAD [3.2723 PEN] |
Average | 2021-06-24 — 2021-09-24 | 0.3119 CAD [3.2066 PEN] |
High [Low] | 2021-07-19 | 0.3249 CAD [3.0779 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-06-24 | 0.3093 | 3.2331 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.3086 | 3.2404 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-07-07 | 0.01670 CAD [59.8802 RUB] |
Average | 2021-06-24 — 2021-09-24 | 0.01712 CAD [58.4310 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-06-24 | 0.01704 | 58.6854 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.3278 CAD [3.0506 SAR] |
Average | 2021-06-24 — 2021-09-24 | 0.3353 CAD [2.9825 SAR] |
High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-06-24 | 0.3284 | 3.0451 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.3381 | 2.9577 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.9161 CAD [1.0916 SGD] |
Average | 2021-06-24 — 2021-09-24 | 0.9303 CAD [1.0750 SGD] |
High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-06-24 | 0.9170 | 1.0905 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.9366 | 1.0677 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-08-23 | 0.08366 CAD [11.9531 ZAR] |
Average | 2021-06-24 — 2021-09-24 | 0.08627 CAD [11.5942 ZAR] |
High [Low] | 2021-09-13 | 0.08940 CAD [11.1857 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-06-24 | 0.08666 | 11.5393 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-08-17 | 0.001073 CAD [931.9664 KRW] |
Average | 2021-06-24 — 2021-09-24 | 0.001087 CAD [919.7827 KRW] |
High [Low] | 2021-07-20 | 0.001108 CAD [902.5271 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-06-24 | 0.001088 | 919.1176 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.001074 | 931.0987 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-08-11 | 0.1439 CAD [6.9493 SEK] |
Average | 2021-06-24 — 2021-09-24 | 0.1457 CAD [6.8659 SEK] |
High [Low] | 2021-09-21 | 0.1475 CAD [6.7797 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-06-24 | 0.1455 | 6.8729 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1465 | 6.8259 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-07-05 | 1.3387 CAD [0.7470 CHF] |
Average | 2021-06-24 — 2021-09-24 | 1.3702 CAD [0.7299 CHF] |
High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-06-24 | 1.3411 | 0.7457 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.3709 | 0.7294 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-06-24 | 0.04401 CAD [22.7221 TWD] |
Average | 2021-06-24 — 2021-09-24 | 0.04512 CAD [22.1647 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-06-24 | 0.04401 | 22.7221 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.04571 | 21.8771 |
Thai baht (THB)
No data for this time period: 2021-06-24 — 2021-09-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-25 | 0.1405 CAD [7.1174 TRY] |
Average | 2021-06-24 — 2021-09-24 | 0.1472 CAD [6.7949 TRY] |
High [Low] | 2021-09-01 | 0.1519 CAD [6.5833 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-06-24 | 0.1415 | 7.0671 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1432 | 6.9832 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-07-02 | 1.7047 CAD [0.5866 GBP] |
Average | 2021-06-24 — 2021-09-24 | 1.7355 CAD [0.5762 GBP] |
High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-06-24 | 1.7141 | 0.5834 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.7339 | 0.5767 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-25 | 1.2294 CAD [0.8134 USD] |
Average | 2021-06-24 — 2021-09-24 | 1.2576 CAD [0.7952 USD] |
High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-06-24 | 1.2316 | 0.8120 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.2680 | 0.7886 |
Vietnamese dong (VND)
No data for this time period: 2021-06-24 — 2021-09-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.