Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
| Average | 2021-04-20 — 2021-10-20 | 0.9314 CAD [1.0739 AUD] |
| High [Low] | 2021-04-20 | 0.9738 CAD [1.0269 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-04-20 | 0.9738 | 1.0269 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.9257 | 1.0803 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.2220 CAD [4.5045 BRL] |
| Average | 2021-04-20 — 2021-10-20 | 0.2370 CAD [4.2237 BRL] |
| High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-04-20 | 0.2272 | 4.4014 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.2220 | 4.5045 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
| Average | 2021-04-20 — 2021-10-20 | 0.1926 CAD [5.1919 CNY] |
| High [Low] | 2021-09-20 | 0.1984 CAD [5.0403 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-04-20 | 0.1934 | 5.1706 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.1928 | 5.1867 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
| Average | 2021-04-20 — 2021-10-20 | 1.4778 CAD [0.6767 EUR] |
| High [Low] | 2021-04-20 | 1.5133 CAD [0.6608 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-04-20 | 1.5133 | 0.6608 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 1.4359 | 0.6964 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
| Average | 2021-04-20 — 2021-10-20 | 0.1600 CAD [6.2535 HKD] |
| High [Low] | 2021-08-20 | 0.1650 CAD [6.0592 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-04-20 | 0.1620 | 6.1739 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.1586 | 6.3064 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
| Average | 2021-04-20 — 2021-10-20 | 0.01680 CAD [59.5290 INR] |
| High [Low] | 2021-09-20 | 0.01742 CAD [57.4053 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-04-20 | 0.01668 | 59.9520 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.01648 | 60.6796 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2021-04-20 — 2021-10-20 | 0.000087 CAD [11,537.0731 IDR] |
| High [Low] | 2021-09-22 | 0.000090 CAD [11,111.1111 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-04-20 | 0.000087 | 11,494.2529 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
| Average | 2021-04-20 — 2021-10-20 | 0.01129 CAD [88.5681 JPY] |
| High [Low] | 2021-09-20 | 0.01172 CAD [85.3242 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-04-20 | 0.01162 | 86.0585 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.01079 | 92.6784 |
Malaysian ringgit (MYR)
No data for this time period: 2021-04-20 — 2021-10-20
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.05996 CAD [16.6778 MXN] |
| Average | 2021-04-20 — 2021-10-20 | 0.06197 CAD [16.1424 MXN] |
| High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-04-20 | 0.06316 | 15.8328 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.06108 | 16.3720 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
| Average | 2021-04-20 — 2021-10-20 | 0.8791 CAD [1.1376 NZD] |
| High [Low] | 2021-04-20 | 0.9036 CAD [1.1067 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-04-20 | 0.9036 | 1.1067 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.8871 | 1.1273 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
| Average | 2021-04-20 — 2021-10-20 | 0.1451 CAD [6.8951 NOK] |
| High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-04-20 | 0.1508 | 6.6313 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.1477 | 6.7705 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
| Average | 2021-04-20 — 2021-10-20 | 0.3143 CAD [3.1830 PEN] |
| High [Low] | 2021-04-20 | 0.3414 CAD [2.9291 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-04-20 | 0.3414 | 2.9291 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.3125 | 3.2000 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 0.01623 CAD [61.6143 RUB] |
| Average | 2021-04-20 — 2021-10-20 | 0.01695 CAD [59.0396 RUB] |
| High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-04-20 | 0.01636 | 61.1247 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
| Average | 2021-04-20 — 2021-10-20 | 0.3315 CAD [3.0174 SAR] |
| High [Low] | 2021-08-20 | 0.3428 CAD [2.9172 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-04-20 | 0.3352 | 2.9833 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.3287 | 3.0423 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
| Average | 2021-04-20 — 2021-10-20 | 0.9251 CAD [1.0811 SGD] |
| High [Low] | 2021-09-20 | 0.9489 CAD [1.0539 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-04-20 | 0.9460 | 1.0571 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.9177 | 1.0897 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.08329 CAD [12.0062 ZAR] |
| Average | 2021-04-20 — 2021-10-20 | 0.08630 CAD [11.5908 ZAR] |
| High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-04-20 | 0.08792 | 11.3740 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.08548 | 11.6986 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
| Average | 2021-04-20 — 2021-10-20 | 0.001084 CAD [922.7155 KRW] |
| High [Low] | 2021-04-20 | 0.001126 CAD [888.0995 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-04-20 | 0.001126 | 888.0995 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.001050 | 952.3810 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
| Average | 2021-04-20 — 2021-10-20 | 0.1455 CAD [6.8740 SEK] |
| High [Low] | 2021-04-20 | 0.1492 CAD [6.7024 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-04-20 | 0.1492 | 6.7024 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.1434 | 6.9735 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
| Average | 2021-04-20 — 2021-10-20 | 1.3595 CAD [0.7356 CHF] |
| High [Low] | 2021-08-20 | 1.4011 CAD [0.7137 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-04-20 | 1.3731 | 0.7283 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 1.3399 | 0.7463 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
| Average | 2021-04-20 — 2021-10-20 | 0.04460 CAD [22.4264 TWD] |
| High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-04-20 | 0.04472 | 22.3614 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.04424 | 22.6040 |
Thai baht (THB)
No data for this time period: 2021-04-20 — 2021-10-20
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-10-19 | 0.1327 CAD [7.5358 TRY] |
| Average | 2021-04-20 — 2021-10-20 | 0.1453 CAD [6.8903 TRY] |
| High [Low] | 2021-04-20 | 0.1549 CAD [6.4558 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-04-20 | 0.1549 | 6.4558 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 0.1335 | 7.4906 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-10-14 | 1.6938 CAD [0.5904 GBP] |
| Average | 2021-04-20 — 2021-10-20 | 1.7240 CAD [0.5801 GBP] |
| High [Low] | 2021-09-14 | 1.7536 CAD [0.5703 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-04-20 | 1.7535 | 0.5703 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 1.7027 | 0.5873 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
| Average | 2021-04-20 — 2021-10-20 | 1.2433 CAD [0.8046 USD] |
| High [Low] | 2021-08-20 | 1.2856 CAD [0.7778 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-04-20 | 1.2572 | 0.7954 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2021-10-20 | 1.2329 | 0.8111 |
Vietnamese dong (VND)
No data for this time period: 2021-04-20 — 2021-10-20
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.