Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

Australian dollar (AUD)

Australian dollar (AUD)
Low [High] 2021-08-23 0.9135 CAD [1.0947 AUD]
Average 2021-03-24 — 2021-09-24 0.9372 CAD [1.0673 AUD]
High [Low] 2021-04-20 0.9738 CAD [1.0269 AUD]

Date AUD → CAD CAD → AUD
2021-03-24 0.9563 1.0457
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.9197 1.0873

Brazilian real (BRL)

Brazilian real (BRL)
Low [High] 2021-03-29 0.2181 CAD [4.5851 BRL]
Average 2021-03-24 — 2021-09-24 0.2360 CAD [4.2435 BRL]
High [Low] 2021-06-29 0.2506 CAD [3.9904 BRL]

Date BRL → CAD CAD → BRL
2021-03-24 0.2261 4.4228
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.2374 4.2123

Chinese renminbi (CNY)

Chinese renminbi (CNY)
Low [High] 2021-05-21 0.1875 CAD [5.3333 CNY]
Average 2021-03-24 — 2021-09-24 0.1923 CAD [5.2003 CNY]
High [Low] 2021-09-20 0.1984 CAD [5.0403 CNY]

Date CNY → CAD CAD → CNY
2021-03-24 0.1925 5.1948
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.1961 5.0994

European euro (EUR)

European euro (EUR)
Low [High] 2021-05-12 1.4620 CAD [0.6840 EUR]
Average 2021-03-24 — 2021-09-24 1.4827 CAD [0.6745 EUR]
High [Low] 2021-04-20 1.5133 CAD [0.6608 EUR]

Date EUR → CAD CAD → EUR
2021-03-24 1.4856 0.6731
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 1.4854 0.6732

Hong Kong dollar (HKD)

Hong Kong dollar (HKD)
Low [High] 2021-06-01 0.1552 CAD [6.4442 HKD]
Average 2021-03-24 — 2021-09-24 0.1601 CAD [6.2486 HKD]
High [Low] 2021-08-20 0.1650 CAD [6.0592 HKD]

Date HKD → CAD CAD → HKD
2021-03-24 0.1617 6.1839
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.1629 6.1400

Indian rupee (INR)

Indian rupee (INR)
Low [High] 2021-05-12 0.01646 CAD [60.7533 INR]
Average 2021-03-24 — 2021-09-24 0.01684 CAD [59.4055 INR]
High [Low] 2021-09-20 0.01742 CAD [57.4053 INR]

Date INR → CAD CAD → INR
2021-03-24 0.01730 57.8035
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.01718 58.2072

Indonesian rupiah (IDR)

Indonesian rupiah (IDR)
Low [High] 2021-06-02 0.000084 CAD [11,904.7619 IDR]
Average 2021-03-24 — 2021-09-24 0.000086 CAD [11,565.1212 IDR]
High [Low] 2021-09-22 0.000090 CAD [11,111.1111 IDR]

Date IDR → CAD CAD → IDR
2021-03-24 0.000087 11,494.2529
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.000089 11,235.9551

Japanese yen (JPY)

Japanese yen (JPY)
Low [High] 2021-06-03 0.01098 CAD [91.0747 JPY]
Average 2021-03-24 — 2021-09-24 0.01134 CAD [88.1991 JPY]
High [Low] 2021-09-20 0.01172 CAD [85.3242 JPY]

Date JPY → CAD CAD → JPY
2021-03-24 0.01155 86.5801
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.01145 87.3362

Malaysian ringgit (MYR)

No data for this time period: 2021-03-24 — 2021-09-24

Mexican peso (MXN)

Mexican peso (MXN)
Low [High] 2021-06-21 0.06017 CAD [16.6196 MXN]
Average 2021-03-24 — 2021-09-24 0.06208 CAD [16.1142 MXN]
High [Low] 2021-07-19 0.06373 CAD [15.6912 MXN]

Date MXN → CAD CAD → MXN
2021-03-24 0.06038 16.5618
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.06309 15.8504

New Zealand dollar (NZD)

New Zealand dollar (NZD)
Low [High] 2021-06-18 0.8625 CAD [1.1594 NZD]
Average 2021-03-24 — 2021-09-24 0.8805 CAD [1.1359 NZD]
High [Low] 2021-04-20 0.9036 CAD [1.1067 NZD]

Date NZD → CAD CAD → NZD
2021-03-24 0.8766 1.1408
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.8891 1.1247

Norwegian krone (NOK)

Norwegian krone (NOK)
Low [High] 2021-08-10 0.1404 CAD [7.1225 NOK]
Average 2021-03-24 — 2021-09-24 0.1453 CAD [6.8857 NOK]
High [Low] 2021-04-20 0.1508 CAD [6.6313 NOK]

Date NOK → CAD CAD → NOK
2021-03-24 0.1464 6.8306
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.1474 6.7843

Peruvian new sol (PEN)

Peruvian new sol (PEN)
Low [High] 2021-09-03 0.3056 CAD [3.2723 PEN]
Average 2021-03-24 — 2021-09-24 0.3189 CAD [3.1398 PEN]
High [Low] 2021-04-08 0.3495 CAD [2.8612 PEN]

Date PEN → CAD CAD → PEN
2021-03-24 0.3375 2.9630
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.3086 3.2404

Russian ruble (RUB)

Russian ruble (RUB)
Low [High] 2021-04-12 0.01621 CAD [61.6903 RUB]
Average 2021-03-24 — 2021-09-24 0.01682 CAD [59.4797 RUB]
High [Low] 2021-09-22 0.01753 CAD [57.0451 RUB]

Date RUB → CAD CAD → RUB
2021-03-24 0.01646 60.7533
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.01740 57.4713

Saudi riyal (SAR)

Saudi riyal (SAR)
Low [High] 2021-06-01 0.3210 CAD [3.1153 SAR]
Average 2021-03-24 — 2021-09-24 0.3317 CAD [3.0154 SAR]
High [Low] 2021-08-20 0.3428 CAD [2.9172 SAR]

Date SAR → CAD CAD → SAR
2021-03-24 0.3350 2.9851
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.3381 2.9577

Singapore dollar (SGD)

Singapore dollar (SGD)
Low [High] 2021-05-17 0.9046 CAD [1.1055 SGD]
Average 2021-03-24 — 2021-09-24 0.9268 CAD [1.0792 SGD]
High [Low] 2021-09-20 0.9489 CAD [1.0539 SGD]

Date SGD → CAD CAD → SGD
2021-03-24 0.9336 1.0711
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.9366 1.0677

South African rand (ZAR)

South African rand (ZAR)
Low [High] 2021-08-23 0.08366 CAD [11.9531 ZAR]
Average 2021-03-24 — 2021-09-24 0.08652 CAD [11.5610 ZAR]
High [Low] 2021-06-04 0.08966 CAD [11.1532 ZAR]

Date ZAR → CAD CAD → ZAR
2021-03-24 0.08449 11.8357
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.08473 11.8022

South Korean won (KRW)

South Korean won (KRW)
Low [High] 2021-05-17 0.001063 CAD [940.7338 KRW]
Average 2021-03-24 — 2021-09-24 0.001092 CAD [915.6678 KRW]
High [Low] 2021-04-07 0.001129 CAD [885.7396 KRW]

Date KRW → CAD CAD → KRW
2021-03-24 0.001109 901.7133
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.001074 931.0987

Swedish krona (SEK)

Swedish krona (SEK)
Low [High] 2021-04-05 0.1438 CAD [6.9541 SEK]
Average 2021-03-24 — 2021-09-24 0.1458 CAD [6.8584 SEK]
High [Low] 2021-04-20 0.1492 CAD [6.7024 SEK]

Date SEK → CAD CAD → SEK
2021-03-24 0.1461 6.8446
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.1465 6.8259

Swiss franc (CHF)

Swiss franc (CHF)
Low [High] 2021-05-12 1.3327 CAD [0.7504 CHF]
Average 2021-03-24 — 2021-09-24 1.3592 CAD [0.7358 CHF]
High [Low] 2021-08-20 1.4011 CAD [0.7137 CHF]

Date CHF → CAD CAD → CHF
2021-03-24 1.3426 0.7448
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 1.3709 0.7294

Taiwanese dollar (TWD)

Taiwanese dollar (TWD)
Low [High] 2021-05-17 0.04298 CAD [23.2666 TWD]
Average 2021-03-24 — 2021-09-24 0.04452 CAD [22.4706 TWD]
High [Low] 2021-09-21 0.04610 CAD [21.6920 TWD]

Date TWD → CAD CAD → TWD
2021-03-24 0.04409 22.6809
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.04571 21.8771

Thai baht (THB)

No data for this time period: 2021-03-24 — 2021-09-24

Turkish lira (TRY)

Turkish lira (TRY)
Low [High] 2021-06-03 0.1391 CAD [7.1891 TRY]
Average 2021-03-24 — 2021-09-24 0.1474 CAD [6.7910 TRY]
High [Low] 2021-03-24 0.1585 CAD [6.3091 TRY]

Date TRY → CAD CAD → TRY
2021-03-24 0.1585 6.3091
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 0.1432 6.9832

UK pound sterling (GBP)

UK pound sterling (GBP)
Low [High] 2021-05-06 1.6945 CAD [0.5901 GBP]
Average 2021-03-24 — 2021-09-24 1.7272 CAD [0.5790 GBP]
High [Low] 2021-09-14 1.7536 CAD [0.5703 GBP]

Date GBP → CAD CAD → GBP
2021-03-24 1.7223 0.5806
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 1.7339 0.5767

US dollar (USD)

US dollar (USD)
Low [High] 2021-06-01 1.2040 CAD [0.8306 USD]
Average 2021-03-24 — 2021-09-24 1.2441 CAD [0.8040 USD]
High [Low] 2021-08-20 1.2856 CAD [0.7778 USD]

Date USD → CAD CAD → USD
2021-03-24 1.2562 0.7961
Some data points were not included in this table. The data is available as: CSV, JSON and XML.
2021-09-24 1.2680 0.7886

Vietnamese dong (VND)

No data for this time period: 2021-03-24 — 2021-09-24

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email