Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-07-21 | 0.9246 CAD [1.0815 AUD] |
Average | 2021-01-25 — 2021-07-26 | 0.9553 CAD [1.0473 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-01-25 | 0.9822 | 1.0181 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.9258 | 1.0801 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
Average | 2021-01-25 — 2021-07-26 | 0.2325 CAD [4.3071 BRL] |
High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-01-25 | 0.2330 | 4.2918 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.2422 | 4.1288 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2021-01-25 — 2021-07-26 | 0.1924 CAD [5.1986 CNY] |
High [Low] | 2021-01-29 | 0.1988 CAD [5.0302 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-01-25 | 0.1966 | 5.0865 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1936 | 5.1653 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2021-01-25 — 2021-07-26 | 1.4942 CAD [0.6694 EUR] |
High [Low] | 2021-01-28 | 1.5535 CAD [0.6437 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-01-25 | 1.5463 | 0.6467 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.4813 | 0.6751 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2021-01-25 — 2021-07-26 | 0.1604 CAD [6.2381 HKD] |
High [Low] | 2021-02-04 | 0.1655 CAD [6.0437 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-01-25 | 0.1643 | 6.0854 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1613 | 6.1980 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2021-01-25 — 2021-07-26 | 0.01693 CAD [59.0917 INR] |
High [Low] | 2021-02-04 | 0.01758 CAD [56.8828 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-01-25 | 0.01746 | 57.2738 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.01687 | 59.2768 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2021-01-25 — 2021-07-26 | 0.000087 CAD [11,519.5093 IDR] |
High [Low] | 2021-02-18 | 0.000091 CAD [10,989.0110 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-01-25 | 0.000091 | 10,989.0110 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2021-01-25 — 2021-07-26 | 0.01147 CAD [87.2790 JPY] |
High [Low] | 2021-01-28 | 0.01228 CAD [81.4332 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-01-25 | 0.01227 | 81.4996 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.01137 | 87.9507 |
Malaysian ringgit (MYR)
No data for this time period: 2021-01-25 — 2021-07-26
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
Average | 2021-01-25 — 2021-07-26 | 0.06165 CAD [16.2272 MXN] |
High [Low] | 2021-07-19 | 0.06373 CAD [15.6912 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-01-25 | 0.06334 | 15.7878 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.06264 | 15.9642 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-01-25 — 2021-07-26 | 0.8891 CAD [1.1252 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-01-25 | 0.9166 | 1.0910 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.8777 | 1.1393 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-07-20 | 0.1410 CAD [7.0922 NOK] |
Average | 2021-01-25 — 2021-07-26 | 0.1468 CAD [6.8147 NOK] |
High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-01-25 | 0.1491 | 6.7069 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1421 | 7.0373 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-01-25 — 2021-07-26 | 0.3306 CAD [3.0307 PEN] |
High [Low] | 2021-02-02 | 0.3524 CAD [2.8377 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-01-25 | 0.3497 | 2.8596 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.3208 | 3.1172 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2021-01-25 — 2021-07-26 | 0.01675 CAD [59.7176 RUB] |
High [Low] | 2021-02-18 | 0.01720 CAD [58.1395 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-01-25 | 0.01687 | 59.2768 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.01700 | 58.8235 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2021-01-25 — 2021-07-26 | 0.3319 CAD [3.0136 SAR] |
High [Low] | 2021-02-04 | 0.3420 CAD [2.9240 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-01-25 | 0.3396 | 2.9446 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.3346 | 2.9886 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2021-01-25 — 2021-07-26 | 0.9316 CAD [1.0738 SGD] |
High [Low] | 2021-01-28 | 0.9639 CAD [1.0375 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-01-25 | 0.9593 | 1.0424 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.9236 | 1.0827 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.08172 CAD [12.2369 ZAR] |
Average | 2021-01-25 — 2021-07-26 | 0.08610 CAD [11.6187 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-01-25 | 0.08368 | 11.9503 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2021-01-25 — 2021-07-26 | 0.001107 CAD [903.3878 KRW] |
High [Low] | 2021-01-25 | 0.001155 CAD [865.8009 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-01-25 | 0.001155 | 865.8009 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.001088 | 919.1176 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
Average | 2021-01-25 — 2021-07-26 | 0.1473 CAD [6.7909 SEK] |
High [Low] | 2021-01-28 | 0.1537 CAD [6.5062 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-01-25 | 0.1536 | 6.5104 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1453 | 6.8823 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2021-01-25 — 2021-07-26 | 1.3644 CAD [0.7332 CHF] |
High [Low] | 2021-01-28 | 1.4420 CAD [0.6935 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-01-25 | 1.4344 | 0.6972 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.3694 | 0.7302 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2021-01-25 — 2021-07-26 | 0.04442 CAD [22.5181 TWD] |
High [Low] | 2021-02-02 | 0.04584 CAD [21.8150 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-01-25 | 0.04550 | 21.9780 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.04473 | 22.3564 |
Thai baht (THB)
No data for this time period: 2021-01-25 — 2021-07-26
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2021-01-25 — 2021-07-26 | 0.1554 CAD [6.4834 TRY] |
High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-01-25 | 0.1721 | 5.8106 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 0.1466 | 6.8213 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-05-06 | 1.6945 CAD [0.5901 GBP] |
Average | 2021-01-25 — 2021-07-26 | 1.7310 CAD [0.5778 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-01-25 | 1.7413 | 0.5743 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.7337 | 0.5768 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2021-01-25 — 2021-07-26 | 1.2449 CAD [0.8035 USD] |
High [Low] | 2021-02-04 | 1.2828 CAD [0.7795 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-01-25 | 1.2738 | 0.7851 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-07-26 | 1.2549 | 0.7969 |
Vietnamese dong (VND)
No data for this time period: 2021-01-25 — 2021-07-26
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.