Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.8994 CAD [1.1119 AUD] |
| Average | 2021-01-22 — 2022-01-24 | 0.9376 CAD [1.0672 AUD] |
| High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-01-22 | 0.9812 | 1.0192 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.9005 | 1.1105 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
| Average | 2021-01-22 — 2022-01-24 | 0.2318 CAD [4.3191 BRL] |
| High [Low] | 2021-06-29 | 0.2506 CAD [3.9904 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-01-22 | 0.2332 | 4.2882 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.2302 | 4.3440 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
| Average | 2021-01-22 — 2022-01-24 | 0.1944 CAD [5.1448 CNY] |
| High [Low] | 2021-12-20 | 0.2030 CAD [4.9261 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-01-22 | 0.1962 | 5.0968 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.1999 | 5.0025 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2022-01-20 | 1.4136 CAD [0.7074 EUR] |
| Average | 2021-01-22 — 2022-01-24 | 1.4760 CAD [0.6778 EUR] |
| High [Low] | 2021-01-28 | 1.5535 CAD [0.6437 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-01-22 | 1.5475 | 0.6462 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 1.4320 | 0.6983 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
| Average | 2021-01-22 — 2022-01-24 | 0.1611 CAD [6.2073 HKD] |
| High [Low] | 2021-12-20 | 0.1659 CAD [6.0281 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-01-22 | 0.1640 | 6.0965 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.1626 | 6.1516 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
| Average | 2021-01-22 — 2022-01-24 | 0.01693 CAD [59.0747 INR] |
| High [Low] | 2021-02-04 | 0.01758 CAD [56.8828 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-01-22 | 0.01742 | 57.4053 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.01695 | 58.9971 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2021-01-22 — 2022-01-24 | 0.000088 CAD [11,429.6588 IDR] |
| High [Low] | 2021-02-18 | 0.000091 CAD [10,989.0110 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-01-22 | 0.000091 | 10,989.0110 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.000088 | 11,363.6364 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
| Average | 2021-01-22 — 2022-01-24 | 0.01135 CAD [88.1876 JPY] |
| High [Low] | 2021-01-28 | 0.01228 CAD [81.4332 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-01-22 | 0.01225 | 81.6327 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.01112 | 89.9281 |
Malaysian ringgit (MYR)
No data for this time period: 2021-01-22 — 2022-01-24
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
| Average | 2021-01-22 — 2022-01-24 | 0.06167 CAD [16.2215 MXN] |
| High [Low] | 2021-01-22 | 0.06376 CAD [15.6838 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-01-22 | 0.06376 | 15.6838 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.06138 | 16.2920 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2022-01-21 | 0.8436 CAD [1.1854 NZD] |
| Average | 2021-01-22 — 2022-01-24 | 0.8832 CAD [1.1327 NZD] |
| High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-01-22 | 0.9128 | 1.0955 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.8453 | 1.1830 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-12-03 | 0.1398 CAD [7.1531 NOK] |
| Average | 2021-01-22 — 2022-01-24 | 0.1455 CAD [6.8754 NOK] |
| High [Low] | 2021-04-20 | 0.1508 CAD [6.6313 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-01-22 | 0.1498 | 6.6756 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.1406 | 7.1124 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
| Average | 2021-01-22 — 2022-01-24 | 0.3220 CAD [3.1117 PEN] |
| High [Low] | 2021-02-02 | 0.3524 CAD [2.8377 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-01-22 | 0.3502 | 2.8555 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.3299 | 3.0312 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2022-01-24 | 0.01602 CAD [62.4220 RUB] |
| Average | 2021-01-22 — 2022-01-24 | 0.01697 CAD [58.9632 RUB] |
| High [Low] | 2021-10-26 | 0.01780 CAD [56.1798 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-01-22 | 0.01693 | 59.0667 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.01602 | 62.4220 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
| Average | 2021-01-22 — 2022-01-24 | 0.3340 CAD [2.9946 SAR] |
| High [Low] | 2021-12-20 | 0.3448 CAD [2.9002 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-01-22 | 0.3390 | 2.9499 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.3374 | 2.9638 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
| Average | 2021-01-22 — 2022-01-24 | 0.9314 CAD [1.0739 SGD] |
| High [Low] | 2021-01-28 | 0.9639 CAD [1.0375 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-01-22 | 0.9575 | 1.0444 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.9397 | 1.0642 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
| Average | 2021-01-22 — 2022-01-24 | 0.08468 CAD [11.8199 ZAR] |
| High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-01-22 | 0.08427 | 11.8666 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.08268 | 12.0948 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
| Average | 2021-01-22 — 2022-01-24 | 0.001090 CAD [918.3843 KRW] |
| High [Low] | 2021-01-25 | 0.001155 CAD [865.8009 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-01-22 | 0.001150 | 869.5652 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.001057 | 946.0738 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2022-01-24 | 0.1361 CAD [7.3475 SEK] |
| Average | 2021-01-22 — 2022-01-24 | 0.1453 CAD [6.8860 SEK] |
| High [Low] | 2021-01-28 | 0.1537 CAD [6.5062 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-01-22 | 0.1534 | 6.5189 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.1361 | 7.3475 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
| Average | 2021-01-22 — 2022-01-24 | 1.3680 CAD [0.7312 CHF] |
| High [Low] | 2021-01-28 | 1.4420 CAD [0.6935 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-01-22 | 1.4358 | 0.6965 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 1.3849 | 0.7221 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
| Average | 2021-01-22 — 2022-01-24 | 0.04488 CAD [22.2872 TWD] |
| High [Low] | 2021-12-21 | 0.04646 CAD [21.5239 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-01-22 | 0.04545 | 22.0022 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.04565 | 21.9058 |
Thai baht (THB)
No data for this time period: 2021-01-22 — 2022-01-24
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-12-20 | 0.07670 CAD [13.0378 TRY] |
| Average | 2021-01-22 — 2022-01-24 | 0.1404 CAD [7.3971 TRY] |
| High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-01-22 | 0.1716 | 5.8275 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 0.09380 | 10.6610 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-12-08 | 1.6716 CAD [0.5982 GBP] |
| Average | 2021-01-22 — 2022-01-24 | 1.7236 CAD [0.5803 GBP] |
| High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-01-22 | 1.7383 | 0.5753 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 1.7047 | 0.5866 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
| Average | 2021-01-22 — 2022-01-24 | 1.2529 CAD [0.7984 USD] |
| High [Low] | 2021-12-20 | 1.2942 CAD [0.7727 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-01-22 | 1.2716 | 0.7864 |
| Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
| 2022-01-24 | 1.2656 | 0.7901 |
Vietnamese dong (VND)
No data for this time period: 2021-01-22 — 2022-01-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.