Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-11-25 | 0.9095 CAD [1.0995 AUD] |
Average | 2020-11-27 — 2021-11-29 | 0.9463 CAD [1.0574 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2020-11-27 | 0.9592 | 1.0425 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.9103 | 1.0985 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2020-11-27 — 2021-11-29 | 0.2345 CAD [4.2699 BRL] |
High [Low] | 2020-12-11 | 0.2523 CAD [3.9635 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2020-11-27 | 0.2430 | 4.1152 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.2274 | 4.3975 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2020-11-27 — 2021-11-29 | 0.1939 CAD [5.1583 CNY] |
High [Low] | 2021-11-29 | 0.1998 CAD [5.0050 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2020-11-27 | 0.1974 | 5.0659 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.1998 | 5.0050 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-11-25 | 1.4188 CAD [0.7048 EUR] |
Average | 2020-11-27 — 2021-11-29 | 1.4930 CAD [0.6702 EUR] |
High [Low] | 2020-12-22 | 1.5730 CAD [0.6357 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2020-11-27 | 1.5516 | 0.6445 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 1.4387 | 0.6951 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2020-11-27 — 2021-11-29 | 0.1614 CAD [6.1974 HKD] |
High [Low] | 2020-11-27 | 0.1675 CAD [5.9690 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2020-11-27 | 0.1675 | 5.9690 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.1637 | 6.1102 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2020-11-27 — 2021-11-29 | 0.01700 CAD [58.8599 INR] |
High [Low] | 2020-12-01 | 0.01761 CAD [56.7859 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2020-11-27 | 0.01754 | 57.0125 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.01700 | 58.8235 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2020-11-27 — 2021-11-29 | 0.000088 CAD [11,388.7824 IDR] |
High [Low] | 2021-01-04 | 0.000092 CAD [10,869.5652 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2020-11-27 | 0.000092 | 10,869.5652 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2020-11-27 — 2021-11-29 | 0.01153 CAD [86.9037 JPY] |
High [Low] | 2020-11-27 | 0.01248 CAD [80.1282 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2020-11-27 | 0.01248 | 80.1282 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.01122 | 89.1266 |
Malaysian ringgit (MYR)
No data for this time period: 2020-11-27 — 2021-11-29
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.05856 CAD [17.0765 MXN] |
Average | 2020-11-27 — 2021-11-29 | 0.06209 CAD [16.1144 MXN] |
High [Low] | 2021-01-19 | 0.06477 CAD [15.4392 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2020-11-27 | 0.06472 | 15.4512 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.05876 | 17.0184 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2020-11-27 — 2021-11-29 | 0.8903 CAD [1.1236 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2020-11-27 | 0.9126 | 1.0958 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.8685 | 1.1514 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-08-10 | 0.1404 CAD [7.1225 NOK] |
Average | 2020-11-27 — 2021-11-29 | 0.1463 CAD [6.8374 NOK] |
High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2020-11-27 | 0.1469 | 6.8074 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.1411 | 7.0872 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2020-11-27 — 2021-11-29 | 0.3272 CAD [3.0654 PEN] |
High [Low] | 2020-11-27 | 0.3603 CAD [2.7755 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2020-11-27 | 0.3603 | 2.7755 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.3149 | 3.1756 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2020-11-27 — 2021-11-29 | 0.01700 CAD [58.8330 RUB] |
High [Low] | 2021-10-26 | 0.01780 CAD [56.1798 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2020-11-27 | 0.01710 | 58.4795 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.01711 | 58.4454 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2020-11-27 — 2021-11-29 | 0.3343 CAD [2.9921 SAR] |
High [Low] | 2020-11-27 | 0.3462 CAD [2.8885 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2020-11-27 | 0.3462 | 2.8885 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.3403 | 2.9386 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2020-11-27 — 2021-11-29 | 0.9351 CAD [1.0698 SGD] |
High [Low] | 2020-11-27 | 0.9706 CAD [1.0303 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2020-11-27 | 0.9706 | 1.0303 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.9316 | 1.0734 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-11-26 | 0.07866 CAD [12.7129 ZAR] |
Average | 2020-11-27 — 2021-11-29 | 0.08533 CAD [11.7263 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2020-11-27 | 0.08510 | 11.7509 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.07893 | 12.6695 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2020-11-27 — 2021-11-29 | 0.001104 CAD [906.9810 KRW] |
High [Low] | 2020-12-07 | 0.001181 CAD [846.7401 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2020-11-27 | 0.001175 | 851.0638 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.001070 | 934.5794 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-11-24 | 0.1390 CAD [7.1942 SEK] |
Average | 2020-11-27 — 2021-11-29 | 0.1473 CAD [6.7941 SEK] |
High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2020-11-27 | 0.1527 | 6.5488 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.1404 | 7.1225 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2020-11-27 — 2021-11-29 | 1.3761 CAD [0.7271 CHF] |
High [Low] | 2020-12-22 | 1.4530 CAD [0.6882 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2020-11-27 | 1.4341 | 0.6973 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 1.3804 | 0.7244 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2020-11-27 — 2021-11-29 | 0.04481 CAD [22.3211 TWD] |
High [Low] | 2021-09-21 | 0.04610 CAD [21.6920 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2020-11-27 | 0.04553 | 21.9635 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.04595 | 21.7628 |
Thai baht (THB)
No data for this time period: 2020-11-27 — 2021-11-29
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-11-29 | 0.09970 CAD [10.0301 TRY] |
Average | 2020-11-27 — 2021-11-29 | 0.1515 CAD [6.6869 TRY] |
High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2020-11-27 | 0.1660 | 6.0241 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 0.09970 | 10.0301 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-11-10 | 1.6767 CAD [0.5964 GBP] |
Average | 2020-11-27 — 2021-11-29 | 1.7263 CAD [0.5794 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2020-11-27 | 1.7298 | 0.5781 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 1.6981 | 0.5889 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2020-11-27 — 2021-11-29 | 1.2539 CAD [0.7978 USD] |
High [Low] | 2020-11-27 | 1.2985 CAD [0.7701 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2020-11-27 | 1.2985 | 0.7701 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-11-29 | 1.2765 | 0.7834 |
Vietnamese dong (VND)
No data for this time period: 2020-11-27 — 2021-11-29
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.