Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-10-08 | 0.9125 CAD [1.0959 AUD] |
Average | 2020-10-23 — 2021-10-25 | 0.9489 CAD [1.0544 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2020-10-23 | 0.9363 | 1.0680 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.9273 | 1.0784 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.2171 CAD [4.6062 BRL] |
Average | 2020-10-23 — 2021-10-25 | 0.2358 CAD [4.2461 BRL] |
High [Low] | 2020-12-11 | 0.2523 CAD [3.9635 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2020-10-23 | 0.2341 | 4.2717 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.2217 | 4.5106 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2020-10-23 — 2021-10-25 | 0.1941 CAD [5.1535 CNY] |
High [Low] | 2020-11-17 | 0.1997 CAD [5.0075 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2020-10-23 | 0.1966 | 5.0865 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.1938 | 5.1600 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-10-14 | 1.4343 CAD [0.6972 EUR] |
Average | 2020-10-23 — 2021-10-25 | 1.5041 CAD [0.6652 EUR] |
High [Low] | 2020-12-22 | 1.5730 CAD [0.6357 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2020-10-23 | 1.5568 | 0.6423 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 1.4371 | 0.6958 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2020-10-23 — 2021-10-25 | 0.1622 CAD [6.1678 HKD] |
High [Low] | 2020-10-29 | 0.1722 CAD [5.8079 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2020-10-23 | 0.1696 | 5.8979 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.1592 | 6.2798 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-10-18 | 0.01643 CAD [60.8643 INR] |
Average | 2020-10-23 — 2021-10-25 | 0.01708 CAD [58.5767 INR] |
High [Low] | 2020-10-29 | 0.01794 CAD [55.7414 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2020-10-23 | 0.01780 | 56.1798 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.01649 | 60.6428 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2020-10-23 — 2021-10-25 | 0.000088 CAD [11,343.5826 IDR] |
High [Low] | 2020-11-18 | 0.000093 CAD [10,752.6882 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2020-10-23 | 0.000090 | 11,111.1111 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.000087 | 11,494.2529 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-10-20 | 0.01079 CAD [92.6784 JPY] |
Average | 2020-10-23 — 2021-10-25 | 0.01168 CAD [85.8062 JPY] |
High [Low] | 2020-10-29 | 0.01277 CAD [78.3085 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2020-10-23 | 0.01254 | 79.7448 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.01089 | 91.8274 |
Malaysian ringgit (MYR)
No data for this time period: 2020-10-23 — 2021-10-25
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
Average | 2020-10-23 — 2021-10-25 | 0.06241 CAD [16.0302 MXN] |
High [Low] | 2020-11-23 | 0.06507 CAD [15.3681 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2020-10-23 | 0.06290 | 15.8983 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.06130 | 16.3132 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2020-10-23 — 2021-10-25 | 0.8913 CAD [1.1224 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2020-10-23 | 0.8777 | 1.1393 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.8866 | 1.1279 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2020-11-02 | 0.1385 CAD [7.2202 NOK] |
Average | 2020-10-23 — 2021-10-25 | 0.1462 CAD [6.8433 NOK] |
High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2020-10-23 | 0.1421 | 7.0373 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.1482 | 6.7476 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-10-07 | 0.3044 CAD [3.2852 PEN] |
Average | 2020-10-23 — 2021-10-25 | 0.3321 CAD [3.0220 PEN] |
High [Low] | 2020-10-29 | 0.3697 CAD [2.7049 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2020-10-23 | 0.3648 | 2.7412 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.3116 | 3.2092 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2020-10-23 — 2021-10-25 | 0.01698 CAD [58.9242 RUB] |
High [Low] | 2021-10-25 | 0.01773 CAD [56.4016 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2020-10-23 | 0.01722 | 58.0720 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.01773 | 56.4016 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2020-10-23 — 2021-10-25 | 0.3358 CAD [2.9791 SAR] |
High [Low] | 2020-10-29 | 0.3559 CAD [2.8098 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2020-10-23 | 0.3504 | 2.8539 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.3300 | 3.0303 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2020-10-23 — 2021-10-25 | 0.9396 CAD [1.0648 SGD] |
High [Low] | 2020-10-29 | 0.9767 CAD [1.0239 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2020-10-23 | 0.9675 | 1.0336 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.9189 | 1.0883 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2020-10-23 | 0.08106 CAD [12.3365 ZAR] |
Average | 2020-10-23 — 2021-10-25 | 0.08556 CAD [11.6930 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2020-10-23 | 0.08106 | 12.3365 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.08406 | 11.8963 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.001041 CAD [960.6148 KRW] |
Average | 2020-10-23 — 2021-10-25 | 0.001114 CAD [898.3195 KRW] |
High [Low] | 2020-11-13 | 0.001185 CAD [843.8819 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2020-10-23 | 0.001163 | 859.8452 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.001060 | 943.3962 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-10-12 | 0.1420 CAD [7.0423 SEK] |
Average | 2020-10-23 — 2021-10-25 | 0.1480 CAD [6.7585 SEK] |
High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2020-10-23 | 0.1500 | 6.6667 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.1438 | 6.9541 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2020-10-23 — 2021-10-25 | 1.3839 CAD [0.7232 CHF] |
High [Low] | 2020-10-28 | 1.4609 CAD [0.6845 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2020-10-23 | 1.4520 | 0.6887 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 1.3466 | 0.7426 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2020-10-23 — 2021-10-25 | 0.04490 CAD [22.2786 TWD] |
High [Low] | 2020-10-29 | 0.04665 CAD [21.4362 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2020-10-23 | 0.04585 | 21.8103 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.04440 | 22.5225 |
Thai baht (THB)
No data for this time period: 2020-10-23 — 2021-10-25
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-10-22 | 0.1286 CAD [7.7760 TRY] |
Average | 2020-10-23 — 2021-10-25 | 0.1556 CAD [6.4711 TRY] |
High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2020-10-23 | 0.1650 | 6.0606 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 0.1290 | 7.7519 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2020-12-11 | 1.6867 CAD [0.5929 GBP] |
Average | 2020-10-23 — 2021-10-25 | 1.7294 CAD [0.5783 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2020-10-23 | 1.7142 | 0.5834 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 1.7039 | 0.5869 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2020-10-23 — 2021-10-25 | 1.2596 CAD [0.7943 USD] |
High [Low] | 2020-10-29 | 1.3349 CAD [0.7491 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2020-10-23 | 1.3140 | 0.7610 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-10-25 | 1.2379 | 0.8078 |
Vietnamese dong (VND)
No data for this time period: 2020-10-23 — 2021-10-25
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.