Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-08-23 | 0.9135 CAD [1.0947 AUD] |
Average | 2020-09-24 — 2021-09-24 | 0.9508 CAD [1.0523 AUD] |
High [Low] | 2021-02-22 | 0.9978 CAD [1.0022 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2020-09-24 | 0.9419 | 1.0617 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.9197 | 1.0873 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-03-09 | 0.2173 CAD [4.6019 BRL] |
Average | 2020-09-24 — 2021-09-24 | 0.2366 CAD [4.2322 BRL] |
High [Low] | 2020-12-11 | 0.2523 CAD [3.9635 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2020-09-24 | 0.2411 | 4.1477 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.2374 | 4.2123 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
Average | 2020-09-24 — 2021-09-24 | 0.1942 CAD [5.1495 CNY] |
High [Low] | 2020-11-17 | 0.1997 CAD [5.0075 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2020-09-24 | 0.1958 | 5.1073 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1961 | 5.0994 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.4620 CAD [0.6840 EUR] |
Average | 2020-09-24 — 2021-09-24 | 1.5123 CAD [0.6616 EUR] |
High [Low] | 2020-12-22 | 1.5730 CAD [0.6357 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2020-09-24 | 1.5591 | 0.6414 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.4854 | 0.6732 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
Average | 2020-09-24 — 2021-09-24 | 0.1630 CAD [6.1379 HKD] |
High [Low] | 2020-09-29 | 0.1728 CAD [5.7855 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2020-09-24 | 0.1726 | 5.7949 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1629 | 6.1400 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-05-12 | 0.01646 CAD [60.7533 INR] |
Average | 2020-09-24 — 2021-09-24 | 0.01719 CAD [58.2286 INR] |
High [Low] | 2020-09-25 | 0.01818 CAD [55.0055 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2020-09-24 | 0.01809 | 55.2792 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.01718 | 58.2072 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
Average | 2020-09-24 — 2021-09-24 | 0.000088 CAD [11,324.9980 IDR] |
High [Low] | 2020-11-18 | 0.000093 CAD [10,752.6882 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2020-09-24 | 0.000090 | 11,111.1111 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.000089 | 11,235.9551 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
Average | 2020-09-24 — 2021-09-24 | 0.01179 CAD [84.9773 JPY] |
High [Low] | 2020-10-29 | 0.01277 CAD [78.3085 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2020-09-24 | 0.01269 | 78.8022 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.01145 | 87.3362 |
Malaysian ringgit (MYR)
No data for this time period: 2020-09-24 — 2021-09-24
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-03-08 | 0.05901 CAD [16.9463 MXN] |
Average | 2020-09-24 — 2021-09-24 | 0.06243 CAD [16.0259 MXN] |
High [Low] | 2020-11-23 | 0.06507 CAD [15.3681 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2020-09-24 | 0.05996 | 16.6778 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.06309 | 15.8504 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2020-09-24 — 2021-09-24 | 0.8911 CAD [1.1226 NZD] |
High [Low] | 2021-02-25 | 0.9294 CAD [1.0760 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2020-09-24 | 0.8744 | 1.1436 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.8891 | 1.1247 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2020-11-02 | 0.1385 CAD [7.2202 NOK] |
Average | 2020-09-24 — 2021-09-24 | 0.1458 CAD [6.8614 NOK] |
High [Low] | 2021-01-08 | 0.1509 CAD [6.6269 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2020-09-24 | 0.1403 | 7.1276 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1474 | 6.7843 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-09-03 | 0.3056 CAD [3.2723 PEN] |
Average | 2020-09-24 — 2021-09-24 | 0.3368 CAD [2.9810 PEN] |
High [Low] | 2020-09-28 | 0.3750 CAD [2.6667 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2020-09-24 | 0.3736 | 2.6767 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.3086 | 3.2404 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-04-12 | 0.01621 CAD [61.6903 RUB] |
Average | 2020-09-24 — 2021-09-24 | 0.01695 CAD [59.0199 RUB] |
High [Low] | 2021-09-22 | 0.01753 CAD [57.0451 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2020-09-24 | 0.01731 | 57.7701 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.01740 | 57.4713 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
Average | 2020-09-24 — 2021-09-24 | 0.3374 CAD [2.9655 SAR] |
High [Low] | 2020-09-25 | 0.3572 CAD [2.7996 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2020-09-24 | 0.3566 | 2.8043 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.3381 | 2.9577 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.9046 CAD [1.1055 SGD] |
Average | 2020-09-24 — 2021-09-24 | 0.9434 CAD [1.0605 SGD] |
High [Low] | 2020-09-29 | 0.9781 CAD [1.0224 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2020-09-24 | 0.9718 | 1.0290 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.9366 | 1.0677 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2020-09-25 | 0.07817 CAD [12.7926 ZAR] |
Average | 2020-09-24 — 2021-09-24 | 0.08519 CAD [11.7471 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2020-09-24 | 0.07869 | 12.7081 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.08473 | 11.8022 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.001063 CAD [940.7338 KRW] |
Average | 2020-09-24 — 2021-09-24 | 0.001122 CAD [892.4117 KRW] |
High [Low] | 2020-11-13 | 0.001185 CAD [843.8819 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2020-09-24 | 0.001141 | 876.4242 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.001074 | 931.0987 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-04-05 | 0.1438 CAD [6.9541 SEK] |
Average | 2020-09-24 — 2021-09-24 | 0.1484 CAD [6.7398 SEK] |
High [Low] | 2020-12-29 | 0.1561 CAD [6.4061 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2020-09-24 | 0.1468 | 6.8120 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1465 | 6.8259 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-05-12 | 1.3327 CAD [0.7504 CHF] |
Average | 2020-09-24 — 2021-09-24 | 1.3914 CAD [0.7193 CHF] |
High [Low] | 2020-10-28 | 1.4609 CAD [0.6845 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2020-09-24 | 1.4439 | 0.6926 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.3709 | 0.7294 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-05-17 | 0.04298 CAD [23.2666 TWD] |
Average | 2020-09-24 — 2021-09-24 | 0.04499 CAD [22.2322 TWD] |
High [Low] | 2020-10-29 | 0.04665 CAD [21.4362 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2020-09-24 | 0.04564 | 21.9106 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.04571 | 21.8771 |
Thai baht (THB)
No data for this time period: 2020-09-24 — 2021-09-24
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
Average | 2020-09-24 — 2021-09-24 | 0.1580 CAD [6.3647 TRY] |
High [Low] | 2021-02-17 | 0.1822 CAD [5.4885 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2020-09-24 | 0.1753 | 5.7045 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 0.1432 | 6.9832 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2020-12-11 | 1.6867 CAD [0.5929 GBP] |
Average | 2020-09-24 — 2021-09-24 | 1.7298 CAD [0.5782 GBP] |
High [Low] | 2021-02-23 | 1.7764 CAD [0.5629 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2020-09-24 | 1.7046 | 0.5866 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.7339 | 0.5767 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
Average | 2020-09-24 — 2021-09-24 | 1.2656 CAD [0.7907 USD] |
High [Low] | 2020-09-25 | 1.3396 CAD [0.7465 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2020-09-24 | 1.3374 | 0.7477 |
Some data points were not included in this table. The data is available as: CSV, JSON and XML. | ||
2021-09-24 | 1.2680 | 0.7886 |
Vietnamese dong (VND)
No data for this time period: 2020-09-24 — 2021-09-24
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.