Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2020-03-02 1.3356 CAD [0.7487 USD]
Average 2020-02-28 — 2020-04-01 1.3942 CAD [0.7179 USD]
High [Low] 2020-03-18 1.4496 CAD [0.6898 USD]

Date USD → CAD CAD → USD
2020-02-28 1.3429 0.7447
2020-03-02 1.3356 0.7487
2020-03-03 1.3363 0.7483
2020-03-04 1.3392 0.7467
2020-03-05 1.3415 0.7454
2020-03-06 1.3421 0.7451
2020-03-09 1.3598 0.7354
2020-03-10 1.3731 0.7283
2020-03-11 1.3745 0.7275
2020-03-12 1.3820 0.7236
2020-03-13 1.3901 0.7194
2020-03-16 1.3964 0.7161
2020-03-17 1.4175 0.7055
2020-03-18 1.4496 0.6898
2020-03-19 1.4495 0.6899
2020-03-20 1.4332 0.6977
2020-03-23 1.4482 0.6905
2020-03-24 1.4491 0.6901
2020-03-25 1.4302 0.6992
2020-03-26 1.4077 0.7104
2020-03-27 1.4056 0.7114
2020-03-30 1.4156 0.7064
2020-03-31 1.4187 0.7049
2020-04-01 1.4217 0.7034

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.