Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2019-06-26 1.3130 CAD [0.7616 USD]
Average 2019-05-24 — 2019-06-26 1.3352 CAD [0.7490 USD]
High [Low] 2019-05-31 1.3527 CAD [0.7393 USD]

Date USD → CAD CAD → USD
2019-05-24 1.3447 0.7437
2019-05-27 1.3442 0.7439
2019-05-28 1.3477 0.7420
2019-05-29 1.3514 0.7400
2019-05-30 1.3501 0.7407
2019-05-31 1.3527 0.7393
2019-06-03 1.3470 0.7424
2019-06-04 1.3414 0.7455
2019-06-05 1.3401 0.7462
2019-06-06 1.3378 0.7475
2019-06-07 1.3283 0.7528
2019-06-10 1.3267 0.7537
2019-06-11 1.3278 0.7531
2019-06-12 1.3303 0.7517
2019-06-13 1.3324 0.7505
2019-06-14 1.3385 0.7471
2019-06-17 1.3407 0.7459
2019-06-18 1.3394 0.7466
2019-06-19 1.3343 0.7495
2019-06-20 1.3191 0.7581
2019-06-21 1.3212 0.7569
2019-06-24 1.3194 0.7579
2019-06-25 1.3174 0.7591
2019-06-26 1.3130 0.7616

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.