Change theme
Change theme

Daily exchange rates: Lookup tool

Search and download exchange rate data.

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Data Available as: CSV, JSON and XML

New Lookup

View data for the past:

US dollar (USD)

US dollar (USD)
Low [High] 2021-09-03 1.2518 CAD [0.7988 USD]
Average 2021-08-27 — 2021-09-27 1.2660 CAD [0.7899 USD]
High [Low] 2021-09-20 1.2828 CAD [0.7795 USD]

Date USD → CAD CAD → USD
2021-08-27 1.2635 0.7915
2021-08-30 1.2603 0.7935
2021-08-31 1.2617 0.7926
2021-09-01 1.2607 0.7932
2021-09-02 1.2573 0.7954
2021-09-03 1.2518 0.7988
2021-09-06 Bank holiday Bank holiday
2021-09-07 1.2621 0.7923
2021-09-08 1.2676 0.7889
2021-09-09 1.2654 0.7903
2021-09-10 1.2631 0.7917
2021-09-13 1.2662 0.7898
2021-09-14 1.2661 0.7898
2021-09-15 1.2651 0.7905
2021-09-16 1.2674 0.7890
2021-09-17 1.2721 0.7861
2021-09-20 1.2828 0.7795
2021-09-21 1.2801 0.7812
2021-09-22 1.2756 0.7839
2021-09-23 1.2653 0.7903
2021-09-24 1.2680 0.7886
2021-09-27 1.2637 0.7913

Notes

  • The daily average exchange rates are published once each business day by 16:30 ET.
  • If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.

On this page
Table of contents

Currency Converter

Convert from Canadian dollars based on daily exchange rates.