Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.9314 CAD [1.0737 AUD] |
Average | 2021-06-04 — 2021-06-21 | 0.9354 CAD [1.0691 AUD] |
High [Low] | 2021-06-16 | 0.9373 CAD [1.0669 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2021-06-04 | 0.9345 | 1.0701 |
2021-06-07 | 0.9370 | 1.0672 |
2021-06-08 | 0.9365 | 1.0678 |
2021-06-09 | 0.9359 | 1.0685 |
2021-06-10 | 0.9373 | 1.0669 |
2021-06-11 | 0.9361 | 1.0683 |
2021-06-14 | 0.9367 | 1.0676 |
2021-06-15 | 0.9367 | 1.0676 |
2021-06-16 | 0.9373 | 1.0669 |
2021-06-17 | 0.9330 | 1.0718 |
2021-06-18 | 0.9314 | 1.0737 |
2021-06-21 | 0.9320 | 1.0730 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2021-06-11 | 0.2375 CAD [4.2105 BRL] |
Average | 2021-06-04 — 2021-06-21 | 0.2411 CAD [4.1488 BRL] |
High [Low] | 2021-06-18 | 0.2462 CAD [4.0617 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2021-06-04 | 0.2387 | 4.1894 |
2021-06-07 | 0.2394 | 4.1771 |
2021-06-08 | 0.2400 | 4.1667 |
2021-06-09 | 0.2391 | 4.1824 |
2021-06-10 | 0.2388 | 4.1876 |
2021-06-11 | 0.2375 | 4.2105 |
2021-06-14 | 0.2393 | 4.1789 |
2021-06-15 | 0.2403 | 4.1615 |
2021-06-16 | 0.2424 | 4.1254 |
2021-06-17 | 0.2453 | 4.0766 |
2021-06-18 | 0.2462 | 4.0617 |
2021-06-21 | 0.2458 | 4.0683 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.1887 CAD [5.2994 CNY] |
Average | 2021-06-04 — 2021-06-21 | 0.1901 CAD [5.2610 CNY] |
High [Low] | 2021-06-18 | 0.1925 CAD [5.1948 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2021-06-04 | 0.1889 | 5.2938 |
2021-06-07 | 0.1887 | 5.2994 |
2021-06-08 | 0.1890 | 5.2910 |
2021-06-09 | 0.1894 | 5.2798 |
2021-06-10 | 0.1892 | 5.2854 |
2021-06-11 | 0.1899 | 5.2659 |
2021-06-14 | 0.1898 | 5.2687 |
2021-06-15 | 0.1903 | 5.2549 |
2021-06-16 | 0.1905 | 5.2493 |
2021-06-17 | 0.1914 | 5.2247 |
2021-06-18 | 0.1925 | 5.1948 |
2021-06-21 | 0.1914 | 5.2247 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2021-06-04 | 1.4700 CAD [0.6803 EUR] |
Average | 2021-06-04 — 2021-06-21 | 1.4730 CAD [0.6789 EUR] |
High [Low] | 2021-06-15 | 1.4774 CAD [0.6769 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2021-06-04 | 1.4700 | 0.6803 |
2021-06-07 | 1.4713 | 0.6797 |
2021-06-08 | 1.4734 | 0.6787 |
2021-06-09 | 1.4741 | 0.6784 |
2021-06-10 | 1.4723 | 0.6792 |
2021-06-11 | 1.4709 | 0.6799 |
2021-06-14 | 1.4718 | 0.6794 |
2021-06-15 | 1.4774 | 0.6769 |
2021-06-16 | 1.4747 | 0.6781 |
2021-06-17 | 1.4711 | 0.6798 |
2021-06-18 | 1.4746 | 0.6782 |
2021-06-21 | 1.4741 | 0.6784 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.1556 CAD [6.4269 HKD] |
Average | 2021-06-04 — 2021-06-21 | 0.1570 CAD [6.3688 HKD] |
High [Low] | 2021-06-18 | 0.1600 CAD [6.2511 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2021-06-04 | 0.1558 | 6.4190 |
2021-06-07 | 0.1556 | 6.4269 |
2021-06-08 | 0.1559 | 6.4144 |
2021-06-09 | 0.1559 | 6.4156 |
2021-06-10 | 0.1558 | 6.4166 |
2021-06-11 | 0.1565 | 6.3883 |
2021-06-14 | 0.1564 | 6.3927 |
2021-06-15 | 0.1570 | 6.3691 |
2021-06-16 | 0.1571 | 6.3672 |
2021-06-17 | 0.1589 | 6.2916 |
2021-06-18 | 0.1600 | 6.2511 |
2021-06-21 | 0.1594 | 6.2732 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2021-06-10 | 0.01655 CAD [60.4230 INR] |
Average | 2021-06-04 — 2021-06-21 | 0.01662 CAD [60.1812 INR] |
High [Low] | 2021-06-18 | 0.01676 CAD [59.6659 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2021-06-04 | 0.01658 | 60.3136 |
2021-06-07 | 0.01658 | 60.3136 |
2021-06-08 | 0.01659 | 60.2773 |
2021-06-09 | 0.01658 | 60.3136 |
2021-06-10 | 0.01655 | 60.4230 |
2021-06-11 | 0.01659 | 60.2773 |
2021-06-14 | 0.01659 | 60.2773 |
2021-06-15 | 0.01662 | 60.1685 |
2021-06-16 | 0.01663 | 60.1323 |
2021-06-17 | 0.01664 | 60.0962 |
2021-06-18 | 0.01676 | 59.6659 |
2021-06-21 | 0.01669 | 59.9161 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2021-06-14 | 0.000085 CAD [11,764.7059 IDR] |
Average | 2021-06-04 — 2021-06-21 | 0.000086 CAD [11,696.3065 IDR] |
High [Low] | 2021-06-21 | 0.000086 CAD [11,627.9070 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2021-06-04 | 0.000085 | 11,764.7059 |
2021-06-07 | 0.000085 | 11,764.7059 |
2021-06-08 | 0.000085 | 11,764.7059 |
2021-06-09 | 0.000085 | 11,764.7059 |
2021-06-10 | 0.000085 | 11,764.7059 |
2021-06-11 | 0.000086 | 11,627.9070 |
2021-06-14 | 0.000085 | 11,764.7059 |
2021-06-15 | 0.000086 | 11,627.9070 |
2021-06-16 | 0.000086 | 11,627.9070 |
2021-06-17 | 0.000086 | 11,627.9070 |
2021-06-18 | 0.000086 | 11,627.9070 |
2021-06-21 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.01103 CAD [90.6618 JPY] |
Average | 2021-06-04 — 2021-06-21 | 0.01110 CAD [90.1284 JPY] |
High [Low] | 2021-06-18 | 0.01127 CAD [88.7311 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2021-06-04 | 0.01103 | 90.6618 |
2021-06-07 | 0.01105 | 90.4977 |
2021-06-08 | 0.01105 | 90.4977 |
2021-06-09 | 0.01104 | 90.5797 |
2021-06-10 | 0.01104 | 90.5797 |
2021-06-11 | 0.01107 | 90.3342 |
2021-06-14 | 0.01104 | 90.5797 |
2021-06-15 | 0.01107 | 90.3342 |
2021-06-16 | 0.01108 | 90.2527 |
2021-06-17 | 0.01118 | 89.4454 |
2021-06-18 | 0.01127 | 88.7311 |
2021-06-21 | 0.01123 | 89.0472 |
Malaysian ringgit (MYR)
No data for this time period: 2021-06-04 — 2021-06-21
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2021-06-21 | 0.06017 CAD [16.6196 MXN] |
Average | 2021-06-04 — 2021-06-21 | 0.06081 CAD [16.4459 MXN] |
High [Low] | 2021-06-09 | 0.06142 CAD [16.2813 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2021-06-04 | 0.06052 | 16.5235 |
2021-06-07 | 0.06099 | 16.3961 |
2021-06-08 | 0.06125 | 16.3265 |
2021-06-09 | 0.06142 | 16.2813 |
2021-06-10 | 0.06139 | 16.2893 |
2021-06-11 | 0.06117 | 16.3479 |
2021-06-14 | 0.06095 | 16.4069 |
2021-06-15 | 0.06069 | 16.4772 |
2021-06-16 | 0.06062 | 16.4962 |
2021-06-17 | 0.06032 | 16.5782 |
2021-06-18 | 0.06021 | 16.6085 |
2021-06-21 | 0.06017 | 16.6196 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
Average | 2021-06-04 — 2021-06-21 | 0.8680 CAD [1.1521 NZD] |
High [Low] | 2021-06-07 | 0.8735 CAD [1.1448 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2021-06-04 | 0.8700 | 1.1494 |
2021-06-07 | 0.8735 | 1.1448 |
2021-06-08 | 0.8711 | 1.1480 |
2021-06-09 | 0.8689 | 1.1509 |
2021-06-10 | 0.8704 | 1.1489 |
2021-06-11 | 0.8665 | 1.1541 |
2021-06-14 | 0.8673 | 1.1530 |
2021-06-15 | 0.8679 | 1.1522 |
2021-06-16 | 0.8685 | 1.1514 |
2021-06-17 | 0.8648 | 1.1563 |
2021-06-18 | 0.8625 | 1.1594 |
2021-06-21 | 0.8648 | 1.1563 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.1433 CAD [6.9784 NOK] |
Average | 2021-06-04 — 2021-06-21 | 0.1454 CAD [6.8763 NOK] |
High [Low] | 2021-06-08 | 0.1465 CAD [6.8259 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2021-06-04 | 0.1453 | 6.8823 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1465 | 6.8259 |
2021-06-09 | 0.1463 | 6.8353 |
2021-06-10 | 0.1461 | 6.8446 |
2021-06-11 | 0.1456 | 6.8681 |
2021-06-14 | 0.1459 | 6.8540 |
2021-06-15 | 0.1463 | 6.8353 |
2021-06-16 | 0.1452 | 6.8871 |
2021-06-17 | 0.1446 | 6.9156 |
2021-06-18 | 0.1433 | 6.9784 |
2021-06-21 | 0.1440 | 6.9444 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
Average | 2021-06-04 — 2021-06-21 | 0.3123 CAD [3.2021 PEN] |
High [Low] | 2021-06-17 | 0.3156 CAD [3.1686 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2021-06-04 | 0.3152 | 3.1726 |
2021-06-07 | 0.3094 | 3.2321 |
2021-06-08 | 0.3077 | 3.2499 |
2021-06-09 | 0.3109 | 3.2165 |
2021-06-10 | 0.3120 | 3.2051 |
2021-06-11 | 0.3117 | 3.2082 |
2021-06-14 | 0.3117 | 3.2082 |
2021-06-15 | 0.3122 | 3.2031 |
2021-06-16 | 0.3130 | 3.1949 |
2021-06-17 | 0.3156 | 3.1686 |
2021-06-18 | 0.3154 | 3.1706 |
2021-06-21 | 0.3129 | 3.1959 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.01660 CAD [60.2410 RUB] |
Average | 2021-06-04 — 2021-06-21 | 0.01684 CAD [59.3992 RUB] |
High [Low] | 2021-06-18 | 0.01711 CAD [58.4454 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2021-06-04 | 0.01660 | 60.2410 |
2021-06-07 | 0.01660 | 60.2410 |
2021-06-08 | 0.01671 | 59.8444 |
2021-06-09 | 0.01675 | 59.7015 |
2021-06-10 | 0.01680 | 59.5238 |
2021-06-11 | 0.01688 | 59.2417 |
2021-06-14 | 0.01680 | 59.5238 |
2021-06-15 | 0.01690 | 59.1716 |
2021-06-16 | 0.01690 | 59.1716 |
2021-06-17 | 0.01708 | 58.5480 |
2021-06-18 | 0.01711 | 58.4454 |
2021-06-21 | 0.01691 | 59.1366 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.3219 CAD [3.1066 SAR] |
Average | 2021-06-04 — 2021-06-21 | 0.3250 CAD [3.0774 SAR] |
High [Low] | 2021-06-18 | 0.3312 CAD [3.0193 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2021-06-04 | 0.3222 | 3.1037 |
2021-06-07 | 0.3219 | 3.1066 |
2021-06-08 | 0.3226 | 3.0998 |
2021-06-09 | 0.3225 | 3.1008 |
2021-06-10 | 0.3225 | 3.1008 |
2021-06-11 | 0.3239 | 3.0874 |
2021-06-14 | 0.3238 | 3.0883 |
2021-06-15 | 0.3250 | 3.0769 |
2021-06-16 | 0.3251 | 3.0760 |
2021-06-17 | 0.3291 | 3.0386 |
2021-06-18 | 0.3312 | 3.0193 |
2021-06-21 | 0.3300 | 3.0303 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.9124 CAD [1.0960 SGD] |
Average | 2021-06-04 — 2021-06-21 | 0.9165 CAD [1.0911 SGD] |
High [Low] | 2021-06-18 | 0.9238 CAD [1.0825 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2021-06-04 | 0.9124 | 1.0960 |
2021-06-07 | 0.9127 | 1.0957 |
2021-06-08 | 0.9139 | 1.0942 |
2021-06-09 | 0.9135 | 1.0947 |
2021-06-10 | 0.9134 | 1.0948 |
2021-06-11 | 0.9163 | 1.0913 |
2021-06-14 | 0.9152 | 1.0927 |
2021-06-15 | 0.9181 | 1.0892 |
2021-06-16 | 0.9180 | 1.0893 |
2021-06-17 | 0.9199 | 1.0871 |
2021-06-18 | 0.9238 | 1.0825 |
2021-06-21 | 0.9210 | 1.0858 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2021-06-21 | 0.08690 CAD [11.5075 ZAR] |
Average | 2021-06-04 — 2021-06-21 | 0.08838 CAD [11.3157 ZAR] |
High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2021-06-04 | 0.08966 | 11.1532 |
2021-06-07 | 0.08932 | 11.1957 |
2021-06-08 | 0.08917 | 11.2145 |
2021-06-09 | 0.08852 | 11.2969 |
2021-06-10 | 0.08885 | 11.2549 |
2021-06-11 | 0.08865 | 11.2803 |
2021-06-14 | 0.08822 | 11.3353 |
2021-06-15 | 0.08832 | 11.3225 |
2021-06-16 | 0.08843 | 11.3084 |
2021-06-17 | 0.08755 | 11.4220 |
2021-06-18 | 0.08698 | 11.4969 |
2021-06-21 | 0.08690 | 11.5075 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2021-06-09 | 0.001084 CAD [922.5092 KRW] |
Average | 2021-06-04 — 2021-06-21 | 0.001088 CAD [919.4759 KRW] |
High [Low] | 2021-06-18 | 0.001094 CAD [914.0768 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2021-06-04 | 0.001087 | 919.9632 |
2021-06-07 | 0.001087 | 919.9632 |
2021-06-08 | 0.001084 | 922.5092 |
2021-06-09 | 0.001084 | 922.5092 |
2021-06-10 | 0.001085 | 921.6590 |
2021-06-11 | 0.001088 | 919.1176 |
2021-06-14 | 0.001086 | 920.8103 |
2021-06-15 | 0.001090 | 917.4312 |
2021-06-16 | 0.001087 | 919.9632 |
2021-06-17 | 0.001088 | 919.1176 |
2021-06-18 | 0.001094 | 914.0768 |
2021-06-21 | 0.001091 | 916.5903 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2021-06-18 | 0.1442 CAD [6.9348 SEK] |
Average | 2021-06-04 — 2021-06-21 | 0.1457 CAD [6.8632 SEK] |
High [Low] | 2021-06-10 | 0.1465 CAD [6.8259 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2021-06-04 | 0.1459 | 6.8540 |
2021-06-07 | 0.1461 | 6.8446 |
2021-06-08 | 0.1463 | 6.8353 |
2021-06-09 | 0.1465 | 6.8259 |
2021-06-10 | 0.1465 | 6.8259 |
2021-06-11 | 0.1460 | 6.8493 |
2021-06-14 | 0.1458 | 6.8587 |
2021-06-15 | 0.1463 | 6.8353 |
2021-06-16 | 0.1455 | 6.8729 |
2021-06-17 | 0.1446 | 6.9156 |
2021-06-18 | 0.1442 | 6.9348 |
2021-06-21 | 0.1448 | 6.9061 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2021-06-04 | 1.3435 CAD [0.7443 CHF] |
Average | 2021-06-04 — 2021-06-21 | 1.3493 CAD [0.7411 CHF] |
High [Low] | 2021-06-15 | 1.3561 CAD [0.7374 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2021-06-04 | 1.3435 | 0.7443 |
2021-06-07 | 1.3449 | 0.7435 |
2021-06-08 | 1.3495 | 0.7410 |
2021-06-09 | 1.3509 | 0.7402 |
2021-06-10 | 1.3506 | 0.7404 |
2021-06-11 | 1.3518 | 0.7398 |
2021-06-14 | 1.3501 | 0.7407 |
2021-06-15 | 1.3561 | 0.7374 |
2021-06-16 | 1.3535 | 0.7388 |
2021-06-17 | 1.3464 | 0.7427 |
2021-06-18 | 1.3477 | 0.7420 |
2021-06-21 | 1.3468 | 0.7425 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2021-06-07 | 0.04354 CAD [22.9674 TWD] |
Average | 2021-06-04 — 2021-06-21 | 0.04396 CAD [22.7498 TWD] |
High [Low] | 2021-06-18 | 0.04468 CAD [22.3814 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2021-06-04 | 0.04368 | 22.8938 |
2021-06-07 | 0.04354 | 22.9674 |
2021-06-08 | 0.04365 | 22.9095 |
2021-06-09 | 0.04364 | 22.9148 |
2021-06-10 | 0.04370 | 22.8833 |
2021-06-11 | 0.04391 | 22.7739 |
2021-06-14 | 0.04383 | 22.8154 |
2021-06-15 | 0.04406 | 22.6963 |
2021-06-16 | 0.04408 | 22.6860 |
2021-06-17 | 0.04442 | 22.5124 |
2021-06-18 | 0.04468 | 22.3814 |
2021-06-21 | 0.04432 | 22.5632 |
Thai baht (THB)
No data for this time period: 2021-06-04 — 2021-06-21
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2021-06-04 | 0.1395 CAD [7.1685 TRY] |
Average | 2021-06-04 — 2021-06-21 | 0.1420 CAD [7.0436 TRY] |
High [Low] | 2021-06-11 | 0.1450 CAD [6.8966 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2021-06-04 | 0.1395 | 7.1685 |
2021-06-07 | 0.1400 | 7.1429 |
2021-06-08 | 0.1406 | 7.1124 |
2021-06-09 | 0.1408 | 7.1023 |
2021-06-10 | 0.1432 | 6.9832 |
2021-06-11 | 0.1450 | 6.8966 |
2021-06-14 | 0.1444 | 6.9252 |
2021-06-15 | 0.1425 | 7.0175 |
2021-06-16 | 0.1426 | 7.0126 |
2021-06-17 | 0.1419 | 7.0472 |
2021-06-18 | 0.1423 | 7.0274 |
2021-06-21 | 0.1411 | 7.0872 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2021-06-09 | 1.7087 CAD [0.5852 GBP] |
Average | 2021-06-04 — 2021-06-21 | 1.7147 CAD [0.5832 GBP] |
High [Low] | 2021-06-21 | 1.7220 CAD [0.5807 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2021-06-04 | 1.7124 | 0.5840 |
2021-06-07 | 1.7117 | 0.5842 |
2021-06-08 | 1.7116 | 0.5842 |
2021-06-09 | 1.7087 | 0.5852 |
2021-06-10 | 1.7120 | 0.5841 |
2021-06-11 | 1.7149 | 0.5831 |
2021-06-14 | 1.7136 | 0.5836 |
2021-06-15 | 1.7158 | 0.5828 |
2021-06-16 | 1.7173 | 0.5823 |
2021-06-17 | 1.7191 | 0.5817 |
2021-06-18 | 1.7174 | 0.5823 |
2021-06-21 | 1.7220 | 0.5807 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2021-06-07 | 1.2073 CAD [0.8283 USD] |
Average | 2021-06-04 — 2021-06-21 | 1.2187 CAD [0.8206 USD] |
High [Low] | 2021-06-18 | 1.2419 CAD [0.8052 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2021-06-04 | 1.2084 | 0.8275 |
2021-06-07 | 1.2073 | 0.8283 |
2021-06-08 | 1.2097 | 0.8267 |
2021-06-09 | 1.2095 | 0.8268 |
2021-06-10 | 1.2094 | 0.8269 |
2021-06-11 | 1.2148 | 0.8232 |
2021-06-14 | 1.2142 | 0.8236 |
2021-06-15 | 1.2188 | 0.8205 |
2021-06-16 | 1.2191 | 0.8203 |
2021-06-17 | 1.2341 | 0.8103 |
2021-06-18 | 1.2419 | 0.8052 |
2021-06-21 | 1.2377 | 0.8080 |
Vietnamese dong (VND)
No data for this time period: 2021-06-04 — 2021-06-21
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.