Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
| Australian dollar (AUD) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.9278 CAD [1.0778 AUD] |
| Average | 2021-05-20 — 2021-06-21 | 0.9347 CAD [1.0698 AUD] |
| High [Low] | 2021-05-26 | 0.9383 CAD [1.0658 AUD] |
| Date | AUD → CAD | CAD → AUD |
|---|---|---|
| 2021-05-20 | 0.9378 | 1.0663 |
| 2021-05-21 | 0.9337 | 1.0710 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.9348 | 1.0697 |
| 2021-05-26 | 0.9383 | 1.0658 |
| 2021-05-27 | 0.9346 | 1.0700 |
| 2021-05-28 | 0.9311 | 1.0740 |
| 2021-05-31 | 0.9341 | 1.0705 |
| 2021-06-01 | 0.9337 | 1.0710 |
| 2021-06-02 | 0.9336 | 1.0711 |
| 2021-06-03 | 0.9278 | 1.0778 |
| 2021-06-04 | 0.9345 | 1.0701 |
| 2021-06-07 | 0.9370 | 1.0672 |
| 2021-06-08 | 0.9365 | 1.0678 |
| 2021-06-09 | 0.9359 | 1.0685 |
| 2021-06-10 | 0.9373 | 1.0669 |
| 2021-06-11 | 0.9361 | 1.0683 |
| 2021-06-14 | 0.9367 | 1.0676 |
| 2021-06-15 | 0.9367 | 1.0676 |
| 2021-06-16 | 0.9373 | 1.0669 |
| 2021-06-17 | 0.9330 | 1.0718 |
| 2021-06-18 | 0.9314 | 1.0737 |
| 2021-06-21 | 0.9320 | 1.0730 |
Brazilian real (BRL)
| Brazilian real (BRL) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.2267 CAD [4.4111 BRL] |
| Average | 2021-05-20 — 2021-06-21 | 0.2364 CAD [4.2328 BRL] |
| High [Low] | 2021-06-18 | 0.2462 CAD [4.0617 BRL] |
| Date | BRL → CAD | CAD → BRL |
|---|---|---|
| 2021-05-20 | 0.2283 | 4.3802 |
| 2021-05-21 | 0.2267 | 4.4111 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.2268 | 4.4092 |
| 2021-05-26 | 0.2279 | 4.3879 |
| 2021-05-27 | 0.2290 | 4.3668 |
| 2021-05-28 | 0.2312 | 4.3253 |
| 2021-05-31 | 0.2307 | 4.3346 |
| 2021-06-01 | 0.2332 | 4.2882 |
| 2021-06-02 | 0.2361 | 4.2355 |
| 2021-06-03 | 0.2383 | 4.1964 |
| 2021-06-04 | 0.2387 | 4.1894 |
| 2021-06-07 | 0.2394 | 4.1771 |
| 2021-06-08 | 0.2400 | 4.1667 |
| 2021-06-09 | 0.2391 | 4.1824 |
| 2021-06-10 | 0.2388 | 4.1876 |
| 2021-06-11 | 0.2375 | 4.2105 |
| 2021-06-14 | 0.2393 | 4.1789 |
| 2021-06-15 | 0.2403 | 4.1615 |
| 2021-06-16 | 0.2424 | 4.1254 |
| 2021-06-17 | 0.2453 | 4.0766 |
| 2021-06-18 | 0.2462 | 4.0617 |
| 2021-06-21 | 0.2458 | 4.0683 |
Chinese renminbi (CNY)
| Chinese renminbi (CNY) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.1875 CAD [5.3333 CNY] |
| Average | 2021-05-20 — 2021-06-21 | 0.1895 CAD [5.2779 CNY] |
| High [Low] | 2021-06-18 | 0.1925 CAD [5.1948 CNY] |
| Date | CNY → CAD | CAD → CNY |
|---|---|---|
| 2021-05-20 | 0.1876 | 5.3305 |
| 2021-05-21 | 0.1875 | 5.3333 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.1881 | 5.3163 |
| 2021-05-26 | 0.1895 | 5.2770 |
| 2021-05-27 | 0.1891 | 5.2882 |
| 2021-05-28 | 0.1897 | 5.2715 |
| 2021-05-31 | 0.1895 | 5.2770 |
| 2021-06-01 | 0.1887 | 5.2994 |
| 2021-06-02 | 0.1888 | 5.2966 |
| 2021-06-03 | 0.1890 | 5.2910 |
| 2021-06-04 | 0.1889 | 5.2938 |
| 2021-06-07 | 0.1887 | 5.2994 |
| 2021-06-08 | 0.1890 | 5.2910 |
| 2021-06-09 | 0.1894 | 5.2798 |
| 2021-06-10 | 0.1892 | 5.2854 |
| 2021-06-11 | 0.1899 | 5.2659 |
| 2021-06-14 | 0.1898 | 5.2687 |
| 2021-06-15 | 0.1903 | 5.2549 |
| 2021-06-16 | 0.1905 | 5.2493 |
| 2021-06-17 | 0.1914 | 5.2247 |
| 2021-06-18 | 0.1925 | 5.1948 |
| 2021-06-21 | 0.1914 | 5.2247 |
European euro (EUR)
| European euro (EUR) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 1.4688 CAD [0.6808 EUR] |
| Average | 2021-05-20 — 2021-06-21 | 1.4730 CAD [0.6789 EUR] |
| High [Low] | 2021-05-26 | 1.4784 CAD [0.6764 EUR] |
| Date | EUR → CAD | CAD → EUR |
|---|---|---|
| 2021-05-20 | 1.4744 | 0.6782 |
| 2021-05-21 | 1.4694 | 0.6805 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 1.4767 | 0.6772 |
| 2021-05-26 | 1.4784 | 0.6764 |
| 2021-05-27 | 1.4723 | 0.6792 |
| 2021-05-28 | 1.4723 | 0.6792 |
| 2021-05-31 | 1.4749 | 0.6780 |
| 2021-06-01 | 1.4729 | 0.6789 |
| 2021-06-02 | 1.4709 | 0.6799 |
| 2021-06-03 | 1.4688 | 0.6808 |
| 2021-06-04 | 1.4700 | 0.6803 |
| 2021-06-07 | 1.4713 | 0.6797 |
| 2021-06-08 | 1.4734 | 0.6787 |
| 2021-06-09 | 1.4741 | 0.6784 |
| 2021-06-10 | 1.4723 | 0.6792 |
| 2021-06-11 | 1.4709 | 0.6799 |
| 2021-06-14 | 1.4718 | 0.6794 |
| 2021-06-15 | 1.4774 | 0.6769 |
| 2021-06-16 | 1.4747 | 0.6781 |
| 2021-06-17 | 1.4711 | 0.6798 |
| 2021-06-18 | 1.4746 | 0.6782 |
| 2021-06-21 | 1.4741 | 0.6784 |
Hong Kong dollar (HKD)
| Hong Kong dollar (HKD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.1552 CAD [6.4442 HKD] |
| Average | 2021-05-20 — 2021-06-21 | 0.1564 CAD [6.3962 HKD] |
| High [Low] | 2021-06-18 | 0.1600 CAD [6.2511 HKD] |
| Date | HKD → CAD | CAD → HKD |
|---|---|---|
| 2021-05-20 | 0.1555 | 6.4315 |
| 2021-05-21 | 0.1553 | 6.4375 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.1553 | 6.4383 |
| 2021-05-26 | 0.1560 | 6.4101 |
| 2021-05-27 | 0.1556 | 6.4287 |
| 2021-05-28 | 0.1557 | 6.4219 |
| 2021-05-31 | 0.1555 | 6.4293 |
| 2021-06-01 | 0.1552 | 6.4442 |
| 2021-06-02 | 0.1553 | 6.4382 |
| 2021-06-03 | 0.1560 | 6.4104 |
| 2021-06-04 | 0.1558 | 6.4190 |
| 2021-06-07 | 0.1556 | 6.4269 |
| 2021-06-08 | 0.1559 | 6.4144 |
| 2021-06-09 | 0.1559 | 6.4156 |
| 2021-06-10 | 0.1558 | 6.4166 |
| 2021-06-11 | 0.1565 | 6.3883 |
| 2021-06-14 | 0.1564 | 6.3927 |
| 2021-06-15 | 0.1570 | 6.3691 |
| 2021-06-16 | 0.1571 | 6.3672 |
| 2021-06-17 | 0.1589 | 6.2916 |
| 2021-06-18 | 0.1600 | 6.2511 |
| 2021-06-21 | 0.1594 | 6.2732 |
Indian rupee (INR)
| Indian rupee (INR) | ||
|---|---|---|
| Low [High] | 2021-06-02 | 0.01651 CAD [60.5694 INR] |
| Average | 2021-05-20 — 2021-06-21 | 0.01660 CAD [60.2285 INR] |
| High [Low] | 2021-06-18 | 0.01676 CAD [59.6659 INR] |
| Date | INR → CAD | CAD → INR |
|---|---|---|
| 2021-05-20 | 0.01652 | 60.5327 |
| 2021-05-21 | 0.01656 | 60.3865 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.01657 | 60.3500 |
| 2021-05-26 | 0.01665 | 60.0601 |
| 2021-05-27 | 0.01663 | 60.1323 |
| 2021-05-28 | 0.01668 | 59.9520 |
| 2021-05-31 | 0.01665 | 60.0601 |
| 2021-06-01 | 0.01653 | 60.4961 |
| 2021-06-02 | 0.01651 | 60.5694 |
| 2021-06-03 | 0.01658 | 60.3136 |
| 2021-06-04 | 0.01658 | 60.3136 |
| 2021-06-07 | 0.01658 | 60.3136 |
| 2021-06-08 | 0.01659 | 60.2773 |
| 2021-06-09 | 0.01658 | 60.3136 |
| 2021-06-10 | 0.01655 | 60.4230 |
| 2021-06-11 | 0.01659 | 60.2773 |
| 2021-06-14 | 0.01659 | 60.2773 |
| 2021-06-15 | 0.01662 | 60.1685 |
| 2021-06-16 | 0.01663 | 60.1323 |
| 2021-06-17 | 0.01664 | 60.0962 |
| 2021-06-18 | 0.01676 | 59.6659 |
| 2021-06-21 | 0.01669 | 59.9161 |
Indonesian rupiah (IDR)
| Indonesian rupiah (IDR) | ||
|---|---|---|
| Low [High] | 2021-06-02 | 0.000084 CAD [11,904.7619 IDR] |
| Average | 2021-05-20 — 2021-06-21 | 0.000085 CAD [11,765.5942 IDR] |
| High [Low] | 2021-06-21 | 0.000086 CAD [11,627.9070 IDR] |
| Date | IDR → CAD | CAD → IDR |
|---|---|---|
| 2021-05-20 | 0.000084 | 11,904.7619 |
| 2021-05-21 | 0.000084 | 11,904.7619 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.000084 | 11,904.7619 |
| 2021-05-26 | 0.000085 | 11,764.7059 |
| 2021-05-27 | 0.000084 | 11,904.7619 |
| 2021-05-28 | 0.000085 | 11,764.7059 |
| 2021-05-31 | 0.000085 | 11,764.7059 |
| 2021-06-01 | 0.000084 | 11,904.7619 |
| 2021-06-02 | 0.000084 | 11,904.7619 |
| 2021-06-03 | 0.000085 | 11,764.7059 |
| 2021-06-04 | 0.000085 | 11,764.7059 |
| 2021-06-07 | 0.000085 | 11,764.7059 |
| 2021-06-08 | 0.000085 | 11,764.7059 |
| 2021-06-09 | 0.000085 | 11,764.7059 |
| 2021-06-10 | 0.000085 | 11,764.7059 |
| 2021-06-11 | 0.000086 | 11,627.9070 |
| 2021-06-14 | 0.000085 | 11,764.7059 |
| 2021-06-15 | 0.000086 | 11,627.9070 |
| 2021-06-16 | 0.000086 | 11,627.9070 |
| 2021-06-17 | 0.000086 | 11,627.9070 |
| 2021-06-18 | 0.000086 | 11,627.9070 |
| 2021-06-21 | 0.000086 | 11,627.9070 |
Japanese yen (JPY)
| Japanese yen (JPY) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.01098 CAD [91.0747 JPY] |
| Average | 2021-05-20 — 2021-06-21 | 0.01107 CAD [90.3566 JPY] |
| High [Low] | 2021-06-18 | 0.01127 CAD [88.7311 JPY] |
| Date | JPY → CAD | CAD → JPY |
|---|---|---|
| 2021-05-20 | 0.01109 | 90.1713 |
| 2021-05-21 | 0.01108 | 90.2527 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.01107 | 90.3342 |
| 2021-05-26 | 0.01110 | 90.0901 |
| 2021-05-27 | 0.01101 | 90.8265 |
| 2021-05-28 | 0.01100 | 90.9091 |
| 2021-05-31 | 0.01102 | 90.7441 |
| 2021-06-01 | 0.01100 | 90.9091 |
| 2021-06-02 | 0.01099 | 90.9918 |
| 2021-06-03 | 0.01098 | 91.0747 |
| 2021-06-04 | 0.01103 | 90.6618 |
| 2021-06-07 | 0.01105 | 90.4977 |
| 2021-06-08 | 0.01105 | 90.4977 |
| 2021-06-09 | 0.01104 | 90.5797 |
| 2021-06-10 | 0.01104 | 90.5797 |
| 2021-06-11 | 0.01107 | 90.3342 |
| 2021-06-14 | 0.01104 | 90.5797 |
| 2021-06-15 | 0.01107 | 90.3342 |
| 2021-06-16 | 0.01108 | 90.2527 |
| 2021-06-17 | 0.01118 | 89.4454 |
| 2021-06-18 | 0.01127 | 88.7311 |
| 2021-06-21 | 0.01123 | 89.0472 |
Malaysian ringgit (MYR)
No data for this time period: 2021-05-20 — 2021-06-21
Mexican peso (MXN)
| Mexican peso (MXN) | ||
|---|---|---|
| Low [High] | 2021-06-21 | 0.06017 CAD [16.6196 MXN] |
| Average | 2021-05-20 — 2021-06-21 | 0.06069 CAD [16.4766 MXN] |
| High [Low] | 2021-06-09 | 0.06142 CAD [16.2813 MXN] |
| Date | MXN → CAD | CAD → MXN |
|---|---|---|
| 2021-05-20 | 0.06067 | 16.4826 |
| 2021-05-21 | 0.06048 | 16.5344 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.06063 | 16.4935 |
| 2021-05-26 | 0.06090 | 16.4204 |
| 2021-05-27 | 0.06050 | 16.5289 |
| 2021-05-28 | 0.06058 | 16.5071 |
| 2021-05-31 | 0.06058 | 16.5071 |
| 2021-06-01 | 0.06045 | 16.5426 |
| 2021-06-02 | 0.06049 | 16.5317 |
| 2021-06-03 | 0.06029 | 16.5865 |
| 2021-06-04 | 0.06052 | 16.5235 |
| 2021-06-07 | 0.06099 | 16.3961 |
| 2021-06-08 | 0.06125 | 16.3265 |
| 2021-06-09 | 0.06142 | 16.2813 |
| 2021-06-10 | 0.06139 | 16.2893 |
| 2021-06-11 | 0.06117 | 16.3479 |
| 2021-06-14 | 0.06095 | 16.4069 |
| 2021-06-15 | 0.06069 | 16.4772 |
| 2021-06-16 | 0.06062 | 16.4962 |
| 2021-06-17 | 0.06032 | 16.5782 |
| 2021-06-18 | 0.06021 | 16.6085 |
| 2021-06-21 | 0.06017 | 16.6196 |
New Zealand dollar (NZD)
| New Zealand dollar (NZD) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.8625 CAD [1.1594 NZD] |
| Average | 2021-05-20 — 2021-06-21 | 0.8705 CAD [1.1488 NZD] |
| High [Low] | 2021-05-26 | 0.8829 CAD [1.1326 NZD] |
| Date | NZD → CAD | CAD → NZD |
|---|---|---|
| 2021-05-20 | 0.8691 | 1.1506 |
| 2021-05-21 | 0.8657 | 1.1551 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.8718 | 1.1471 |
| 2021-05-26 | 0.8829 | 1.1326 |
| 2021-05-27 | 0.8806 | 1.1356 |
| 2021-05-28 | 0.8758 | 1.1418 |
| 2021-05-31 | 0.8782 | 1.1387 |
| 2021-06-01 | 0.8736 | 1.1447 |
| 2021-06-02 | 0.8723 | 1.1464 |
| 2021-06-03 | 0.8656 | 1.1553 |
| 2021-06-04 | 0.8700 | 1.1494 |
| 2021-06-07 | 0.8735 | 1.1448 |
| 2021-06-08 | 0.8711 | 1.1480 |
| 2021-06-09 | 0.8689 | 1.1509 |
| 2021-06-10 | 0.8704 | 1.1489 |
| 2021-06-11 | 0.8665 | 1.1541 |
| 2021-06-14 | 0.8673 | 1.1530 |
| 2021-06-15 | 0.8679 | 1.1522 |
| 2021-06-16 | 0.8685 | 1.1514 |
| 2021-06-17 | 0.8648 | 1.1563 |
| 2021-06-18 | 0.8625 | 1.1594 |
| 2021-06-21 | 0.8648 | 1.1563 |
Norwegian krone (NOK)
| Norwegian krone (NOK) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.1433 CAD [6.9784 NOK] |
| Average | 2021-05-20 — 2021-06-21 | 0.1452 CAD [6.8896 NOK] |
| High [Low] | 2021-06-08 | 0.1465 CAD [6.8259 NOK] |
| Date | NOK → CAD | CAD → NOK |
|---|---|---|
| 2021-05-20 | 0.1452 | 6.8871 |
| 2021-05-21 | 0.1440 | 6.9444 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.1451 | 6.8918 |
| 2021-05-26 | 0.1451 | 6.8918 |
| 2021-05-27 | 0.1445 | 6.9204 |
| 2021-05-28 | 0.1446 | 6.9156 |
| 2021-05-31 | 0.1449 | 6.9013 |
| 2021-06-01 | 0.1451 | 6.8918 |
| 2021-06-02 | 0.1451 | 6.8918 |
| 2021-06-03 | 0.1445 | 6.9204 |
| 2021-06-04 | 0.1453 | 6.8823 |
| 2021-06-07 | 0.1461 | 6.8446 |
| 2021-06-08 | 0.1465 | 6.8259 |
| 2021-06-09 | 0.1463 | 6.8353 |
| 2021-06-10 | 0.1461 | 6.8446 |
| 2021-06-11 | 0.1456 | 6.8681 |
| 2021-06-14 | 0.1459 | 6.8540 |
| 2021-06-15 | 0.1463 | 6.8353 |
| 2021-06-16 | 0.1452 | 6.8871 |
| 2021-06-17 | 0.1446 | 6.9156 |
| 2021-06-18 | 0.1433 | 6.9784 |
| 2021-06-21 | 0.1440 | 6.9444 |
Peruvian new sol (PEN)
| Peruvian new sol (PEN) | ||
|---|---|---|
| Low [High] | 2021-06-08 | 0.3077 CAD [3.2499 PEN] |
| Average | 2021-05-20 — 2021-06-21 | 0.3140 CAD [3.1846 PEN] |
| High [Low] | 2021-05-20 | 0.3222 CAD [3.1037 PEN] |
| Date | PEN → CAD | CAD → PEN |
|---|---|---|
| 2021-05-20 | 0.3222 | 3.1037 |
| 2021-05-21 | 0.3221 | 3.1046 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.3152 | 3.1726 |
| 2021-05-26 | 0.3154 | 3.1706 |
| 2021-05-27 | 0.3127 | 3.1980 |
| 2021-05-28 | 0.3169 | 3.1556 |
| 2021-05-31 | 0.3158 | 3.1666 |
| 2021-06-01 | 0.3138 | 3.1867 |
| 2021-06-02 | 0.3129 | 3.1959 |
| 2021-06-03 | 0.3143 | 3.1817 |
| 2021-06-04 | 0.3152 | 3.1726 |
| 2021-06-07 | 0.3094 | 3.2321 |
| 2021-06-08 | 0.3077 | 3.2499 |
| 2021-06-09 | 0.3109 | 3.2165 |
| 2021-06-10 | 0.3120 | 3.2051 |
| 2021-06-11 | 0.3117 | 3.2082 |
| 2021-06-14 | 0.3117 | 3.2082 |
| 2021-06-15 | 0.3122 | 3.2031 |
| 2021-06-16 | 0.3130 | 3.1949 |
| 2021-06-17 | 0.3156 | 3.1686 |
| 2021-06-18 | 0.3154 | 3.1706 |
| 2021-06-21 | 0.3129 | 3.1959 |
Russian ruble (RUB)
| Russian ruble (RUB) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.01639 CAD [61.0128 RUB] |
| Average | 2021-05-20 — 2021-06-21 | 0.01666 CAD [60.0502 RUB] |
| High [Low] | 2021-06-18 | 0.01711 CAD [58.4454 RUB] |
| Date | RUB → CAD | CAD → RUB |
|---|---|---|
| 2021-05-20 | 0.01640 | 60.9756 |
| 2021-05-21 | 0.01640 | 60.9756 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.01640 | 60.9756 |
| 2021-05-26 | 0.01649 | 60.6428 |
| 2021-05-27 | 0.01642 | 60.9013 |
| 2021-05-28 | 0.01650 | 60.6061 |
| 2021-05-31 | 0.01643 | 60.8643 |
| 2021-06-01 | 0.01639 | 61.0128 |
| 2021-06-02 | 0.01646 | 60.7533 |
| 2021-06-03 | 0.01650 | 60.6061 |
| 2021-06-04 | 0.01660 | 60.2410 |
| 2021-06-07 | 0.01660 | 60.2410 |
| 2021-06-08 | 0.01671 | 59.8444 |
| 2021-06-09 | 0.01675 | 59.7015 |
| 2021-06-10 | 0.01680 | 59.5238 |
| 2021-06-11 | 0.01688 | 59.2417 |
| 2021-06-14 | 0.01680 | 59.5238 |
| 2021-06-15 | 0.01690 | 59.1716 |
| 2021-06-16 | 0.01690 | 59.1716 |
| 2021-06-17 | 0.01708 | 58.5480 |
| 2021-06-18 | 0.01711 | 58.4454 |
| 2021-06-21 | 0.01691 | 59.1366 |
Saudi riyal (SAR)
| Saudi riyal (SAR) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 0.3210 CAD [3.1153 SAR] |
| Average | 2021-05-20 — 2021-06-21 | 0.3236 CAD [3.0906 SAR] |
| High [Low] | 2021-06-18 | 0.3312 CAD [3.0193 SAR] |
| Date | SAR → CAD | CAD → SAR |
|---|---|---|
| 2021-05-20 | 0.3219 | 3.1066 |
| 2021-05-21 | 0.3216 | 3.1095 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.3215 | 3.1104 |
| 2021-05-26 | 0.3229 | 3.0969 |
| 2021-05-27 | 0.3219 | 3.1066 |
| 2021-05-28 | 0.3223 | 3.1027 |
| 2021-05-31 | 0.3219 | 3.1066 |
| 2021-06-01 | 0.3210 | 3.1153 |
| 2021-06-02 | 0.3214 | 3.1114 |
| 2021-06-03 | 0.3227 | 3.0989 |
| 2021-06-04 | 0.3222 | 3.1037 |
| 2021-06-07 | 0.3219 | 3.1066 |
| 2021-06-08 | 0.3226 | 3.0998 |
| 2021-06-09 | 0.3225 | 3.1008 |
| 2021-06-10 | 0.3225 | 3.1008 |
| 2021-06-11 | 0.3239 | 3.0874 |
| 2021-06-14 | 0.3238 | 3.0883 |
| 2021-06-15 | 0.3250 | 3.0769 |
| 2021-06-16 | 0.3251 | 3.0760 |
| 2021-06-17 | 0.3291 | 3.0386 |
| 2021-06-18 | 0.3312 | 3.0193 |
| 2021-06-21 | 0.3300 | 3.0303 |
Singapore dollar (SGD)
| Singapore dollar (SGD) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.9059 CAD [1.1039 SGD] |
| Average | 2021-05-20 — 2021-06-21 | 0.9139 CAD [1.0942 SGD] |
| High [Low] | 2021-06-18 | 0.9238 CAD [1.0825 SGD] |
| Date | SGD → CAD | CAD → SGD |
|---|---|---|
| 2021-05-20 | 0.9066 | 1.1030 |
| 2021-05-21 | 0.9059 | 1.1039 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.9093 | 1.0997 |
| 2021-05-26 | 0.9143 | 1.0937 |
| 2021-05-27 | 0.9117 | 1.0969 |
| 2021-05-28 | 0.9133 | 1.0949 |
| 2021-05-31 | 0.9135 | 1.0947 |
| 2021-06-01 | 0.9108 | 1.0979 |
| 2021-06-02 | 0.9112 | 1.0975 |
| 2021-06-03 | 0.9117 | 1.0969 |
| 2021-06-04 | 0.9124 | 1.0960 |
| 2021-06-07 | 0.9127 | 1.0957 |
| 2021-06-08 | 0.9139 | 1.0942 |
| 2021-06-09 | 0.9135 | 1.0947 |
| 2021-06-10 | 0.9134 | 1.0948 |
| 2021-06-11 | 0.9163 | 1.0913 |
| 2021-06-14 | 0.9152 | 1.0927 |
| 2021-06-15 | 0.9181 | 1.0892 |
| 2021-06-16 | 0.9180 | 1.0893 |
| 2021-06-17 | 0.9199 | 1.0871 |
| 2021-06-18 | 0.9238 | 1.0825 |
| 2021-06-21 | 0.9210 | 1.0858 |
South African rand (ZAR)
| South African rand (ZAR) | ||
|---|---|---|
| Low [High] | 2021-05-20 | 0.08622 CAD [11.5982 ZAR] |
| Average | 2021-05-20 — 2021-06-21 | 0.08801 CAD [11.3630 ZAR] |
| High [Low] | 2021-06-04 | 0.08966 CAD [11.1532 ZAR] |
| Date | ZAR → CAD | CAD → ZAR |
|---|---|---|
| 2021-05-20 | 0.08622 | 11.5982 |
| 2021-05-21 | 0.08648 | 11.5634 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.08704 | 11.4890 |
| 2021-05-26 | 0.08784 | 11.3843 |
| 2021-05-27 | 0.08773 | 11.3986 |
| 2021-05-28 | 0.08768 | 11.4051 |
| 2021-05-31 | 0.08782 | 11.3869 |
| 2021-06-01 | 0.08750 | 11.4286 |
| 2021-06-02 | 0.08862 | 11.2841 |
| 2021-06-03 | 0.08881 | 11.2600 |
| 2021-06-04 | 0.08966 | 11.1532 |
| 2021-06-07 | 0.08932 | 11.1957 |
| 2021-06-08 | 0.08917 | 11.2145 |
| 2021-06-09 | 0.08852 | 11.2969 |
| 2021-06-10 | 0.08885 | 11.2549 |
| 2021-06-11 | 0.08865 | 11.2803 |
| 2021-06-14 | 0.08822 | 11.3353 |
| 2021-06-15 | 0.08832 | 11.3225 |
| 2021-06-16 | 0.08843 | 11.3084 |
| 2021-06-17 | 0.08755 | 11.4220 |
| 2021-06-18 | 0.08698 | 11.4969 |
| 2021-06-21 | 0.08690 | 11.5075 |
South Korean won (KRW)
| South Korean won (KRW) | ||
|---|---|---|
| Low [High] | 2021-05-20 | 0.001069 CAD [935.4537 KRW] |
| Average | 2021-05-20 — 2021-06-21 | 0.001084 CAD [922.1509 KRW] |
| High [Low] | 2021-06-18 | 0.001094 CAD [914.0768 KRW] |
| Date | KRW → CAD | CAD → KRW |
|---|---|---|
| 2021-05-20 | 0.001069 | 935.4537 |
| 2021-05-21 | 0.001071 | 933.7068 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.001074 | 931.0987 |
| 2021-05-26 | 0.001084 | 922.5092 |
| 2021-05-27 | 0.001080 | 925.9259 |
| 2021-05-28 | 0.001084 | 922.5092 |
| 2021-05-31 | 0.001089 | 918.2736 |
| 2021-06-01 | 0.001087 | 919.9632 |
| 2021-06-02 | 0.001085 | 921.6590 |
| 2021-06-03 | 0.001084 | 922.5092 |
| 2021-06-04 | 0.001087 | 919.9632 |
| 2021-06-07 | 0.001087 | 919.9632 |
| 2021-06-08 | 0.001084 | 922.5092 |
| 2021-06-09 | 0.001084 | 922.5092 |
| 2021-06-10 | 0.001085 | 921.6590 |
| 2021-06-11 | 0.001088 | 919.1176 |
| 2021-06-14 | 0.001086 | 920.8103 |
| 2021-06-15 | 0.001090 | 917.4312 |
| 2021-06-16 | 0.001087 | 919.9632 |
| 2021-06-17 | 0.001088 | 919.1176 |
| 2021-06-18 | 0.001094 | 914.0768 |
| 2021-06-21 | 0.001091 | 916.5903 |
Swedish krona (SEK)
| Swedish krona (SEK) | ||
|---|---|---|
| Low [High] | 2021-06-18 | 0.1442 CAD [6.9348 SEK] |
| Average | 2021-05-20 — 2021-06-21 | 0.1456 CAD [6.8670 SEK] |
| High [Low] | 2021-06-10 | 0.1465 CAD [6.8259 SEK] |
| Date | SEK → CAD | CAD → SEK |
|---|---|---|
| 2021-05-20 | 0.1452 | 6.8871 |
| 2021-05-21 | 0.1450 | 6.8966 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.1459 | 6.8540 |
| 2021-05-26 | 0.1458 | 6.8587 |
| 2021-05-27 | 0.1457 | 6.8634 |
| 2021-05-28 | 0.1454 | 6.8776 |
| 2021-05-31 | 0.1456 | 6.8681 |
| 2021-06-01 | 0.1457 | 6.8634 |
| 2021-06-02 | 0.1457 | 6.8634 |
| 2021-06-03 | 0.1453 | 6.8823 |
| 2021-06-04 | 0.1459 | 6.8540 |
| 2021-06-07 | 0.1461 | 6.8446 |
| 2021-06-08 | 0.1463 | 6.8353 |
| 2021-06-09 | 0.1465 | 6.8259 |
| 2021-06-10 | 0.1465 | 6.8259 |
| 2021-06-11 | 0.1460 | 6.8493 |
| 2021-06-14 | 0.1458 | 6.8587 |
| 2021-06-15 | 0.1463 | 6.8353 |
| 2021-06-16 | 0.1455 | 6.8729 |
| 2021-06-17 | 0.1446 | 6.9156 |
| 2021-06-18 | 0.1442 | 6.9348 |
| 2021-06-21 | 0.1448 | 6.9061 |
Swiss franc (CHF)
| Swiss franc (CHF) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 1.3392 CAD [0.7467 CHF] |
| Average | 2021-05-20 — 2021-06-21 | 1.3465 CAD [0.7426 CHF] |
| High [Low] | 2021-06-15 | 1.3561 CAD [0.7374 CHF] |
| Date | CHF → CAD | CAD → CHF |
|---|---|---|
| 2021-05-20 | 1.3424 | 0.7449 |
| 2021-05-21 | 1.3424 | 0.7449 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 1.3456 | 0.7432 |
| 2021-05-26 | 1.3498 | 0.7409 |
| 2021-05-27 | 1.3442 | 0.7439 |
| 2021-05-28 | 1.3426 | 0.7448 |
| 2021-05-31 | 1.3423 | 0.7450 |
| 2021-06-01 | 1.3428 | 0.7447 |
| 2021-06-02 | 1.3408 | 0.7458 |
| 2021-06-03 | 1.3392 | 0.7467 |
| 2021-06-04 | 1.3435 | 0.7443 |
| 2021-06-07 | 1.3449 | 0.7435 |
| 2021-06-08 | 1.3495 | 0.7410 |
| 2021-06-09 | 1.3509 | 0.7402 |
| 2021-06-10 | 1.3506 | 0.7404 |
| 2021-06-11 | 1.3518 | 0.7398 |
| 2021-06-14 | 1.3501 | 0.7407 |
| 2021-06-15 | 1.3561 | 0.7374 |
| 2021-06-16 | 1.3535 | 0.7388 |
| 2021-06-17 | 1.3464 | 0.7427 |
| 2021-06-18 | 1.3477 | 0.7420 |
| 2021-06-21 | 1.3468 | 0.7425 |
Taiwanese dollar (TWD)
| Taiwanese dollar (TWD) | ||
|---|---|---|
| Low [High] | 2021-05-21 | 0.04315 CAD [23.1750 TWD] |
| Average | 2021-05-20 — 2021-06-21 | 0.04375 CAD [22.8610 TWD] |
| High [Low] | 2021-06-18 | 0.04468 CAD [22.3814 TWD] |
| Date | TWD → CAD | CAD → TWD |
|---|---|---|
| 2021-05-20 | 0.04317 | 23.1642 |
| 2021-05-21 | 0.04315 | 23.1750 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.04322 | 23.1374 |
| 2021-05-26 | 0.04358 | 22.9463 |
| 2021-05-27 | 0.04342 | 23.0309 |
| 2021-05-28 | 0.04362 | 22.9253 |
| 2021-05-31 | 0.04379 | 22.8363 |
| 2021-06-01 | 0.04365 | 22.9095 |
| 2021-06-02 | 0.04360 | 22.9358 |
| 2021-06-03 | 0.04370 | 22.8833 |
| 2021-06-04 | 0.04368 | 22.8938 |
| 2021-06-07 | 0.04354 | 22.9674 |
| 2021-06-08 | 0.04365 | 22.9095 |
| 2021-06-09 | 0.04364 | 22.9148 |
| 2021-06-10 | 0.04370 | 22.8833 |
| 2021-06-11 | 0.04391 | 22.7739 |
| 2021-06-14 | 0.04383 | 22.8154 |
| 2021-06-15 | 0.04406 | 22.6963 |
| 2021-06-16 | 0.04408 | 22.6860 |
| 2021-06-17 | 0.04442 | 22.5124 |
| 2021-06-18 | 0.04468 | 22.3814 |
| 2021-06-21 | 0.04432 | 22.5632 |
Thai baht (THB)
No data for this time period: 2021-05-20 — 2021-06-21
Turkish lira (TRY)
| Turkish lira (TRY) | ||
|---|---|---|
| Low [High] | 2021-06-03 | 0.1391 CAD [7.1891 TRY] |
| Average | 2021-05-20 — 2021-06-21 | 0.1420 CAD [7.0442 TRY] |
| High [Low] | 2021-06-11 | 0.1450 CAD [6.8966 TRY] |
| Date | TRY → CAD | CAD → TRY |
|---|---|---|
| 2021-05-20 | 0.1441 | 6.9396 |
| 2021-05-21 | 0.1437 | 6.9589 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 0.1425 | 7.0175 |
| 2021-05-26 | 0.1433 | 6.9784 |
| 2021-05-27 | 0.1421 | 7.0373 |
| 2021-05-28 | 0.1410 | 7.0922 |
| 2021-05-31 | 0.1422 | 7.0323 |
| 2021-06-01 | 0.1414 | 7.0721 |
| 2021-06-02 | 0.1402 | 7.1327 |
| 2021-06-03 | 0.1391 | 7.1891 |
| 2021-06-04 | 0.1395 | 7.1685 |
| 2021-06-07 | 0.1400 | 7.1429 |
| 2021-06-08 | 0.1406 | 7.1124 |
| 2021-06-09 | 0.1408 | 7.1023 |
| 2021-06-10 | 0.1432 | 6.9832 |
| 2021-06-11 | 0.1450 | 6.8966 |
| 2021-06-14 | 0.1444 | 6.9252 |
| 2021-06-15 | 0.1425 | 7.0175 |
| 2021-06-16 | 0.1426 | 7.0126 |
| 2021-06-17 | 0.1419 | 7.0472 |
| 2021-06-18 | 0.1423 | 7.0274 |
| 2021-06-21 | 0.1411 | 7.0872 |
UK pound sterling (GBP)
| UK pound sterling (GBP) | ||
|---|---|---|
| Low [High] | 2021-05-25 | 1.7051 CAD [0.5865 GBP] |
| Average | 2021-05-20 — 2021-06-21 | 1.7124 CAD [0.5840 GBP] |
| High [Low] | 2021-06-21 | 1.7220 CAD [0.5807 GBP] |
| Date | GBP → CAD | CAD → GBP |
|---|---|---|
| 2021-05-20 | 1.7099 | 0.5848 |
| 2021-05-21 | 1.7087 | 0.5852 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 1.7051 | 0.5865 |
| 2021-05-26 | 1.7111 | 0.5844 |
| 2021-05-27 | 1.7124 | 0.5840 |
| 2021-05-28 | 1.7135 | 0.5836 |
| 2021-05-31 | 1.7137 | 0.5835 |
| 2021-06-01 | 1.7057 | 0.5863 |
| 2021-06-02 | 1.7077 | 0.5856 |
| 2021-06-03 | 1.7081 | 0.5854 |
| 2021-06-04 | 1.7124 | 0.5840 |
| 2021-06-07 | 1.7117 | 0.5842 |
| 2021-06-08 | 1.7116 | 0.5842 |
| 2021-06-09 | 1.7087 | 0.5852 |
| 2021-06-10 | 1.7120 | 0.5841 |
| 2021-06-11 | 1.7149 | 0.5831 |
| 2021-06-14 | 1.7136 | 0.5836 |
| 2021-06-15 | 1.7158 | 0.5828 |
| 2021-06-16 | 1.7173 | 0.5823 |
| 2021-06-17 | 1.7191 | 0.5817 |
| 2021-06-18 | 1.7174 | 0.5823 |
| 2021-06-21 | 1.7220 | 0.5807 |
US dollar (USD)
| US dollar (USD) | ||
|---|---|---|
| Low [High] | 2021-06-01 | 1.2040 CAD [0.8306 USD] |
| Average | 2021-05-20 — 2021-06-21 | 1.2135 CAD [0.8241 USD] |
| High [Low] | 2021-06-18 | 1.2419 CAD [0.8052 USD] |
| Date | USD → CAD | CAD → USD |
|---|---|---|
| 2021-05-20 | 1.2070 | 0.8285 |
| 2021-05-21 | 1.2061 | 0.8291 |
| 2021-05-24 | Bank holiday | Bank holiday |
| 2021-05-25 | 1.2057 | 0.8294 |
| 2021-05-26 | 1.2110 | 0.8258 |
| 2021-05-27 | 1.2073 | 0.8283 |
| 2021-05-28 | 1.2086 | 0.8274 |
| 2021-05-31 | 1.2072 | 0.8284 |
| 2021-06-01 | 1.2040 | 0.8306 |
| 2021-06-02 | 1.2052 | 0.8297 |
| 2021-06-03 | 1.2103 | 0.8262 |
| 2021-06-04 | 1.2084 | 0.8275 |
| 2021-06-07 | 1.2073 | 0.8283 |
| 2021-06-08 | 1.2097 | 0.8267 |
| 2021-06-09 | 1.2095 | 0.8268 |
| 2021-06-10 | 1.2094 | 0.8269 |
| 2021-06-11 | 1.2148 | 0.8232 |
| 2021-06-14 | 1.2142 | 0.8236 |
| 2021-06-15 | 1.2188 | 0.8205 |
| 2021-06-16 | 1.2191 | 0.8203 |
| 2021-06-17 | 1.2341 | 0.8103 |
| 2021-06-18 | 1.2419 | 0.8052 |
| 2021-06-21 | 1.2377 | 0.8080 |
Vietnamese dong (VND)
No data for this time period: 2021-05-20 — 2021-06-21
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.