Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2019-11-14 | 0.8989 CAD [1.1125 AUD] |
Average | 2019-10-31 — 2019-11-14 | 0.9063 CAD [1.1035 AUD] |
High [Low] | 2019-11-07 | 0.9091 CAD [1.1000 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2019-10-31 | 0.9072 | 1.1023 |
2019-11-01 | 0.9090 | 1.1001 |
2019-11-04 | 0.9066 | 1.1030 |
2019-11-05 | 0.9072 | 1.1023 |
2019-11-06 | 0.9076 | 1.1018 |
2019-11-07 | 0.9091 | 1.1000 |
2019-11-08 | 0.9067 | 1.1029 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.9052 | 1.1047 |
2019-11-13 | 0.9050 | 1.1050 |
2019-11-14 | 0.8989 | 1.1125 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2019-11-14 | 0.3166 CAD [3.1586 BRL] |
Average | 2019-10-31 — 2019-11-14 | 0.3233 CAD [3.0942 BRL] |
High [Low] | 2019-11-01 | 0.3302 CAD [3.0285 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2019-10-31 | 0.3282 | 3.0469 |
2019-11-01 | 0.3302 | 3.0285 |
2019-11-04 | 0.3286 | 3.0432 |
2019-11-05 | 0.3291 | 3.0386 |
2019-11-06 | 0.3248 | 3.0788 |
2019-11-07 | 0.3221 | 3.1046 |
2019-11-08 | 0.3189 | 3.1358 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3172 | 3.1526 |
2019-11-13 | 0.3170 | 3.1546 |
2019-11-14 | 0.3166 | 3.1586 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2019-11-01 | 0.1869 CAD [5.3505 CNY] |
Average | 2019-10-31 — 2019-11-14 | 0.1881 CAD [5.3170 CNY] |
High [Low] | 2019-11-08 | 0.1890 CAD [5.2910 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2019-10-31 | 0.1869 | 5.3505 |
2019-11-01 | 0.1869 | 5.3505 |
2019-11-04 | 0.1870 | 5.3476 |
2019-11-05 | 0.1877 | 5.3277 |
2019-11-06 | 0.1883 | 5.3107 |
2019-11-07 | 0.1888 | 5.2966 |
2019-11-08 | 0.1890 | 5.2910 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1888 | 5.2966 |
2019-11-13 | 0.1886 | 5.3022 |
2019-11-14 | 0.1888 | 5.2966 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2019-11-07 | 1.4563 CAD [0.6867 EUR] |
Average | 2019-10-31 — 2019-11-14 | 1.4606 CAD [0.6847 EUR] |
High [Low] | 2019-11-01 | 1.4683 CAD [0.6811 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2019-10-31 | 1.4671 | 0.6816 |
2019-11-01 | 1.4683 | 0.6811 |
2019-11-04 | 1.4652 | 0.6825 |
2019-11-05 | 1.4570 | 0.6863 |
2019-11-06 | 1.4596 | 0.6851 |
2019-11-07 | 1.4563 | 0.6867 |
2019-11-08 | 1.4576 | 0.6861 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.4569 | 0.6864 |
2019-11-13 | 1.4580 | 0.6859 |
2019-11-14 | 1.4599 | 0.6850 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2019-11-04 | 0.1678 CAD [5.9605 HKD] |
Average | 2019-10-31 — 2019-11-14 | 0.1685 CAD [5.9358 HKD] |
High [Low] | 2019-11-14 | 0.1693 CAD [5.9051 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2019-10-31 | 0.1679 | 5.9552 |
2019-11-01 | 0.1679 | 5.9564 |
2019-11-04 | 0.1678 | 5.9605 |
2019-11-05 | 0.1679 | 5.9556 |
2019-11-06 | 0.1684 | 5.9383 |
2019-11-07 | 0.1684 | 5.9399 |
2019-11-08 | 0.1690 | 5.9186 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1690 | 5.9170 |
2019-11-13 | 0.1692 | 5.9109 |
2019-11-14 | 0.1693 | 5.9051 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2019-11-13 | 0.01837 CAD [54.4366 INR] |
Average | 2019-10-31 — 2019-11-14 | 0.01852 CAD [54.0024 INR] |
High [Low] | 2019-11-01 | 0.01859 CAD [53.7924 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2019-10-31 | 0.01854 | 53.9374 |
2019-11-01 | 0.01859 | 53.7924 |
2019-11-04 | 0.01858 | 53.8213 |
2019-11-05 | 0.01858 | 53.8213 |
2019-11-06 | 0.01857 | 53.8503 |
2019-11-07 | 0.01855 | 53.9084 |
2019-11-08 | 0.01854 | 53.9374 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.01844 | 54.2299 |
2019-11-13 | 0.01837 | 54.4366 |
2019-11-14 | 0.01842 | 54.2888 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2019-11-14 | 0.000094 CAD [10,638.2979 IDR] |
Average | 2019-10-31 — 2019-11-14 | 0.000094 CAD [10,638.2979 IDR] |
High [Low] | 2019-11-14 | 0.000094 CAD [10,638.2979 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2019-10-31 | 0.000094 | 10,638.2979 |
2019-11-01 | 0.000094 | 10,638.2979 |
2019-11-04 | 0.000094 | 10,638.2979 |
2019-11-05 | 0.000094 | 10,638.2979 |
2019-11-06 | 0.000094 | 10,638.2979 |
2019-11-07 | 0.000094 | 10,638.2979 |
2019-11-08 | 0.000094 | 10,638.2979 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.000094 | 10,638.2979 |
2019-11-13 | 0.000094 | 10,638.2979 |
2019-11-14 | 0.000094 | 10,638.2979 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2019-11-07 | 0.01206 CAD [82.9187 JPY] |
Average | 2019-10-31 — 2019-11-14 | 0.01213 CAD [82.4281 JPY] |
High [Low] | 2019-11-14 | 0.01222 CAD [81.8331 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2019-10-31 | 0.01218 | 82.1018 |
2019-11-01 | 0.01217 | 82.1693 |
2019-11-04 | 0.01211 | 82.5764 |
2019-11-05 | 0.01206 | 82.9187 |
2019-11-06 | 0.01210 | 82.6446 |
2019-11-07 | 0.01206 | 82.9187 |
2019-11-08 | 0.01211 | 82.5764 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.01213 | 82.4402 |
2019-11-13 | 0.01218 | 82.1018 |
2019-11-14 | 0.01222 | 81.8331 |
Malaysian ringgit (MYR)
Malaysian ringgit (MYR) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.3149 CAD [3.1756 MYR] |
Average | 2019-10-31 — 2019-11-14 | 0.3181 CAD [3.1436 MYR] |
High [Low] | 2019-11-08 | 0.3199 CAD [3.1260 MYR] |
Date | MYR → CAD | CAD → MYR |
---|---|---|
2019-10-31 | 0.3149 | 3.1756 |
2019-11-01 | 0.3159 | 3.1656 |
2019-11-04 | 0.3168 | 3.1566 |
2019-11-05 | 0.3184 | 3.1407 |
2019-11-06 | 0.3186 | 3.1387 |
2019-11-07 | 0.3195 | 3.1299 |
2019-11-08 | 0.3199 | 3.1260 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3193 | 3.1319 |
2019-11-13 | 0.3190 | 3.1348 |
2019-11-14 | 0.3189 | 3.1358 |
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2019-11-13 | 0.06815 CAD [14.6735 MXN] |
Average | 2019-10-31 — 2019-11-14 | 0.06865 CAD [14.5680 MXN] |
High [Low] | 2019-11-08 | 0.06920 CAD [14.4509 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2019-10-31 | 0.06860 | 14.5773 |
2019-11-01 | 0.06881 | 14.5328 |
2019-11-04 | 0.06864 | 14.5688 |
2019-11-05 | 0.06850 | 14.5985 |
2019-11-06 | 0.06866 | 14.5645 |
2019-11-07 | 0.06886 | 14.5222 |
2019-11-08 | 0.06920 | 14.4509 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.06874 | 14.5476 |
2019-11-13 | 0.06815 | 14.6735 |
2019-11-14 | 0.06829 | 14.6434 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2019-11-08 | 0.8369 CAD [1.1949 NZD] |
Average | 2019-10-31 — 2019-11-14 | 0.8421 CAD [1.1876 NZD] |
High [Low] | 2019-11-13 | 0.8485 CAD [1.1786 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2019-10-31 | 0.8441 | 1.1847 |
2019-11-01 | 0.8470 | 1.1806 |
2019-11-04 | 0.8432 | 1.1860 |
2019-11-05 | 0.8402 | 1.1902 |
2019-11-06 | 0.8400 | 1.1905 |
2019-11-07 | 0.8385 | 1.1926 |
2019-11-08 | 0.8369 | 1.1949 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.8376 | 1.1939 |
2019-11-13 | 0.8485 | 1.1786 |
2019-11-14 | 0.8447 | 1.1839 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.1431 CAD [6.9881 NOK] |
Average | 2019-10-31 — 2019-11-14 | 0.1441 CAD [6.9378 NOK] |
High [Low] | 2019-11-07 | 0.1447 CAD [6.9109 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2019-10-31 | 0.1431 | 6.9881 |
2019-11-01 | 0.1446 | 6.9156 |
2019-11-04 | 0.1441 | 6.9396 |
2019-11-05 | 0.1433 | 6.9784 |
2019-11-06 | 0.1440 | 6.9444 |
2019-11-07 | 0.1447 | 6.9109 |
2019-11-08 | 0.1446 | 6.9156 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1445 | 6.9204 |
2019-11-13 | 0.1441 | 6.9396 |
2019-11-14 | 0.1444 | 6.9252 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2019-11-13 | 0.3910 CAD [2.5575 PEN] |
Average | 2019-10-31 — 2019-11-14 | 0.3932 CAD [2.5435 PEN] |
High [Low] | 2019-11-06 | 0.3946 CAD [2.5342 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2019-10-31 | 0.3934 | 2.5419 |
2019-11-01 | 0.3933 | 2.5426 |
2019-11-04 | 0.3942 | 2.5368 |
2019-11-05 | 0.3941 | 2.5374 |
2019-11-06 | 0.3946 | 2.5342 |
2019-11-07 | 0.3940 | 2.5381 |
2019-11-08 | 0.3942 | 2.5368 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3917 | 2.5530 |
2019-11-13 | 0.3910 | 2.5575 |
2019-11-14 | 0.3911 | 2.5569 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.02052 CAD [48.7329 RUB] |
Average | 2019-10-31 — 2019-11-14 | 0.02066 CAD [48.3985 RUB] |
High [Low] | 2019-11-04 | 0.02074 CAD [48.2160 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2019-10-31 | 0.02052 | 48.7329 |
2019-11-01 | 0.02069 | 48.3325 |
2019-11-04 | 0.02074 | 48.2160 |
2019-11-05 | 0.02070 | 48.3092 |
2019-11-06 | 0.02062 | 48.4966 |
2019-11-07 | 0.02073 | 48.2393 |
2019-11-08 | 0.02070 | 48.3092 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.02062 | 48.4966 |
2019-11-13 | 0.02060 | 48.5437 |
2019-11-14 | 0.02070 | 48.3092 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2019-11-04 | 0.3506 CAD [2.8523 SAR] |
Average | 2019-10-31 — 2019-11-14 | 0.3518 CAD [2.8427 SAR] |
High [Low] | 2019-11-14 | 0.3535 CAD [2.8289 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2019-10-31 | 0.3509 | 2.8498 |
2019-11-01 | 0.3508 | 2.8506 |
2019-11-04 | 0.3506 | 2.8523 |
2019-11-05 | 0.3507 | 2.8514 |
2019-11-06 | 0.3514 | 2.8458 |
2019-11-07 | 0.3514 | 2.8458 |
2019-11-08 | 0.3526 | 2.8361 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3527 | 2.8353 |
2019-11-13 | 0.3533 | 2.8305 |
2019-11-14 | 0.3535 | 2.8289 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.9670 CAD [1.0341 SGD] |
Average | 2019-10-31 — 2019-11-14 | 0.9702 CAD [1.0307 SGD] |
High [Low] | 2019-11-14 | 0.9730 CAD [1.0277 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2019-10-31 | 0.9670 | 1.0341 |
2019-11-01 | 0.9693 | 1.0317 |
2019-11-04 | 0.9683 | 1.0327 |
2019-11-05 | 0.9683 | 1.0327 |
2019-11-06 | 0.9692 | 1.0318 |
2019-11-07 | 0.9707 | 1.0302 |
2019-11-08 | 0.9725 | 1.0283 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.9714 | 1.0294 |
2019-11-13 | 0.9721 | 1.0287 |
2019-11-14 | 0.9730 | 1.0277 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.08709 CAD [11.4824 ZAR] |
Average | 2019-10-31 — 2019-11-14 | 0.08868 CAD [11.2769 ZAR] |
High [Low] | 2019-11-07 | 0.08944 CAD [11.1807 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2019-10-31 | 0.08709 | 11.4824 |
2019-11-01 | 0.08737 | 11.4456 |
2019-11-04 | 0.08897 | 11.2397 |
2019-11-05 | 0.08904 | 11.2309 |
2019-11-06 | 0.08889 | 11.2499 |
2019-11-07 | 0.08944 | 11.1807 |
2019-11-08 | 0.08923 | 11.2070 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.08874 | 11.2689 |
2019-11-13 | 0.08869 | 11.2752 |
2019-11-14 | 0.08938 | 11.1882 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.001125 CAD [888.8889 KRW] |
Average | 2019-10-31 — 2019-11-14 | 0.001134 CAD [881.9287 KRW] |
High [Low] | 2019-11-08 | 0.001141 CAD [876.4242 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2019-10-31 | 0.001125 | 888.8889 |
2019-11-01 | 0.001129 | 885.7396 |
2019-11-04 | 0.001131 | 884.1733 |
2019-11-05 | 0.001137 | 879.5075 |
2019-11-06 | 0.001136 | 880.2817 |
2019-11-07 | 0.001141 | 876.4242 |
2019-11-08 | 0.001141 | 876.4242 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.001136 | 880.2817 |
2019-11-13 | 0.001131 | 884.1733 |
2019-11-14 | 0.001132 | 883.3922 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2019-11-13 | 0.1360 CAD [7.3529 SEK] |
Average | 2019-10-31 — 2019-11-14 | 0.1366 CAD [7.3212 SEK] |
High [Low] | 2019-11-01 | 0.1374 CAD [7.2780 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2019-10-31 | 0.1364 | 7.3314 |
2019-11-01 | 0.1374 | 7.2780 |
2019-11-04 | 0.1369 | 7.3046 |
2019-11-05 | 0.1362 | 7.3421 |
2019-11-06 | 0.1370 | 7.2993 |
2019-11-07 | 0.1370 | 7.2993 |
2019-11-08 | 0.1362 | 7.3421 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1362 | 7.3421 |
2019-11-13 | 0.1360 | 7.3529 |
2019-11-14 | 0.1366 | 7.3206 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2019-11-07 | 1.3241 CAD [0.7552 CHF] |
Average | 2019-10-31 — 2019-11-14 | 1.3313 CAD [0.7512 CHF] |
High [Low] | 2019-11-14 | 1.3414 CAD [0.7455 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2019-10-31 | 1.3334 | 0.7500 |
2019-11-01 | 1.3337 | 0.7498 |
2019-11-04 | 1.3315 | 0.7510 |
2019-11-05 | 1.3251 | 0.7547 |
2019-11-06 | 1.3278 | 0.7531 |
2019-11-07 | 1.3241 | 0.7552 |
2019-11-08 | 1.3263 | 0.7540 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.3312 | 0.7512 |
2019-11-13 | 1.3387 | 0.7470 |
2019-11-14 | 1.3414 | 0.7455 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.04317 CAD [23.1642 TWD] |
Average | 2019-10-31 — 2019-11-14 | 0.04334 CAD [23.0751 TWD] |
High [Low] | 2019-11-08 | 0.04352 CAD [22.9779 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2019-10-31 | 0.04317 | 23.1642 |
2019-11-01 | 0.04319 | 23.1535 |
2019-11-04 | 0.04322 | 23.1374 |
2019-11-05 | 0.04327 | 23.1107 |
2019-11-06 | 0.04335 | 23.0681 |
2019-11-07 | 0.04343 | 23.0256 |
2019-11-08 | 0.04352 | 22.9779 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.04343 | 23.0256 |
2019-11-13 | 0.04340 | 23.0415 |
2019-11-14 | 0.04339 | 23.0468 |
Thai baht (THB)
Thai baht (THB) | ||
---|---|---|
Low [High] | 2019-11-07 | 0.04333 CAD [23.0787 THB] |
Average | 2019-10-31 — 2019-11-14 | 0.04359 CAD [22.9408 THB] |
High [Low] | 2019-11-14 | 0.04389 CAD [22.7842 THB] |
Date | THB → CAD | CAD → THB |
---|---|---|
2019-10-31 | 0.04360 | 22.9358 |
2019-11-01 | 0.04360 | 22.9358 |
2019-11-04 | 0.04353 | 22.9727 |
2019-11-05 | 0.04350 | 22.9885 |
2019-11-06 | 0.04350 | 22.9885 |
2019-11-07 | 0.04333 | 23.0787 |
2019-11-08 | 0.04353 | 22.9727 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.04360 | 22.9358 |
2019-11-13 | 0.04383 | 22.8154 |
2019-11-14 | 0.04389 | 22.7842 |
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2019-11-05 | 0.2287 CAD [4.3725 TRY] |
Average | 2019-10-31 — 2019-11-14 | 0.2297 CAD [4.3541 TRY] |
High [Low] | 2019-11-13 | 0.2306 CAD [4.3365 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2019-10-31 | 0.2302 | 4.3440 |
2019-11-01 | 0.2303 | 4.3422 |
2019-11-04 | 0.2296 | 4.3554 |
2019-11-05 | 0.2287 | 4.3725 |
2019-11-06 | 0.2288 | 4.3706 |
2019-11-07 | 0.2295 | 4.3573 |
2019-11-08 | 0.2295 | 4.3573 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.2291 | 4.3649 |
2019-11-13 | 0.2306 | 4.3365 |
2019-11-14 | 0.2304 | 4.3403 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2019-11-07 | 1.6891 CAD [0.5920 GBP] |
Average | 2019-10-31 — 2019-11-14 | 1.6980 CAD [0.5889 GBP] |
High [Low] | 2019-11-14 | 1.7057 CAD [0.5863 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2019-10-31 | 1.7034 | 0.5871 |
2019-11-01 | 1.7032 | 0.5871 |
2019-11-04 | 1.6962 | 0.5896 |
2019-11-05 | 1.6943 | 0.5902 |
2019-11-06 | 1.6957 | 0.5897 |
2019-11-07 | 1.6891 | 0.5920 |
2019-11-08 | 1.6915 | 0.5912 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.6999 | 0.5883 |
2019-11-13 | 1.7010 | 0.5879 |
2019-11-14 | 1.7057 | 0.5863 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2019-11-04 | 1.3148 CAD [0.7606 USD] |
Average | 2019-10-31 — 2019-11-14 | 1.3193 CAD [0.7580 USD] |
High [Low] | 2019-11-14 | 1.3258 CAD [0.7543 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2019-10-31 | 1.3160 | 0.7599 |
2019-11-01 | 1.3157 | 0.7601 |
2019-11-04 | 1.3148 | 0.7606 |
2019-11-05 | 1.3153 | 0.7603 |
2019-11-06 | 1.3179 | 0.7588 |
2019-11-07 | 1.3176 | 0.7590 |
2019-11-08 | 1.3223 | 0.7563 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.3228 | 0.7560 |
2019-11-13 | 1.3249 | 0.7548 |
2019-11-14 | 1.3258 | 0.7543 |
Vietnamese dong (VND)
Vietnamese dong (VND) | ||
---|---|---|
Low [High] | 2019-11-14 | 0.000057 CAD [17,543.8596 VND] |
Average | 2019-10-31 — 2019-11-14 | 0.000057 CAD [17,543.8596 VND] |
High [Low] | 2019-11-14 | 0.000057 CAD [17,543.8596 VND] |
Date | VND → CAD | CAD → VND |
---|---|---|
2019-10-31 | 0.000057 | 17,543.8596 |
2019-11-01 | 0.000057 | 17,543.8596 |
2019-11-04 | 0.000057 | 17,543.8596 |
2019-11-05 | 0.000057 | 17,543.8596 |
2019-11-06 | 0.000057 | 17,543.8596 |
2019-11-07 | 0.000057 | 17,543.8596 |
2019-11-08 | 0.000057 | 17,543.8596 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.000057 | 17,543.8596 |
2019-11-13 | 0.000057 | 17,543.8596 |
2019-11-14 | 0.000057 | 17,543.8596 |
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.