Search and download exchange rate data.
All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Data Available as: CSV, JSON and XML
View data for the past:
Australian dollar (AUD)
Australian dollar (AUD) | ||
---|---|---|
Low [High] | 2019-10-16 | 0.8909 CAD [1.1225 AUD] |
Average | 2019-10-14 — 2019-11-14 | 0.9006 CAD [1.1105 AUD] |
High [Low] | 2019-11-07 | 0.9091 CAD [1.1000 AUD] |
Date | AUD → CAD | CAD → AUD |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.8924 | 1.1206 |
2019-10-16 | 0.8909 | 1.1225 |
2019-10-17 | 0.8969 | 1.1150 |
2019-10-18 | 0.8994 | 1.1119 |
2019-10-21 | 0.8996 | 1.1116 |
2019-10-22 | 0.8985 | 1.1130 |
2019-10-23 | 0.8961 | 1.1159 |
2019-10-24 | 0.8922 | 1.1208 |
2019-10-25 | 0.8915 | 1.1217 |
2019-10-28 | 0.8923 | 1.1207 |
2019-10-29 | 0.8970 | 1.1148 |
2019-10-30 | 0.9033 | 1.1071 |
2019-10-31 | 0.9072 | 1.1023 |
2019-11-01 | 0.9090 | 1.1001 |
2019-11-04 | 0.9066 | 1.1030 |
2019-11-05 | 0.9072 | 1.1023 |
2019-11-06 | 0.9076 | 1.1018 |
2019-11-07 | 0.9091 | 1.1000 |
2019-11-08 | 0.9067 | 1.1029 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.9052 | 1.1047 |
2019-11-13 | 0.9050 | 1.1050 |
2019-11-14 | 0.8989 | 1.1125 |
Brazilian real (BRL)
Brazilian real (BRL) | ||
---|---|---|
Low [High] | 2019-10-17 | 0.3164 CAD [3.1606 BRL] |
Average | 2019-10-14 — 2019-11-14 | 0.3225 CAD [3.1015 BRL] |
High [Low] | 2019-11-01 | 0.3302 CAD [3.0285 BRL] |
Date | BRL → CAD | CAD → BRL |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.3184 | 3.1407 |
2019-10-16 | 0.3168 | 3.1566 |
2019-10-17 | 0.3164 | 3.1606 |
2019-10-18 | 0.3179 | 3.1456 |
2019-10-21 | 0.3166 | 3.1586 |
2019-10-22 | 0.3209 | 3.1162 |
2019-10-23 | 0.3222 | 3.1037 |
2019-10-24 | 0.3252 | 3.0750 |
2019-10-25 | 0.3256 | 3.0713 |
2019-10-28 | 0.3276 | 3.0525 |
2019-10-29 | 0.3272 | 3.0562 |
2019-10-30 | 0.3275 | 3.0534 |
2019-10-31 | 0.3282 | 3.0469 |
2019-11-01 | 0.3302 | 3.0285 |
2019-11-04 | 0.3286 | 3.0432 |
2019-11-05 | 0.3291 | 3.0386 |
2019-11-06 | 0.3248 | 3.0788 |
2019-11-07 | 0.3221 | 3.1046 |
2019-11-08 | 0.3189 | 3.1358 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3172 | 3.1526 |
2019-11-13 | 0.3170 | 3.1546 |
2019-11-14 | 0.3166 | 3.1586 |
Chinese renminbi (CNY)
Chinese renminbi (CNY) | ||
---|---|---|
Low [High] | 2019-10-28 | 0.1847 CAD [5.4142 CNY] |
Average | 2019-10-14 — 2019-11-14 | 0.1866 CAD [5.3589 CNY] |
High [Low] | 2019-11-08 | 0.1890 CAD [5.2910 CNY] |
Date | CNY → CAD | CAD → CNY |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.1865 | 5.3619 |
2019-10-16 | 0.1861 | 5.3735 |
2019-10-17 | 0.1857 | 5.3850 |
2019-10-18 | 0.1854 | 5.3937 |
2019-10-21 | 0.1851 | 5.4025 |
2019-10-22 | 0.1850 | 5.4054 |
2019-10-23 | 0.1851 | 5.4025 |
2019-10-24 | 0.1849 | 5.4083 |
2019-10-25 | 0.1849 | 5.4083 |
2019-10-28 | 0.1847 | 5.4142 |
2019-10-29 | 0.1850 | 5.4054 |
2019-10-30 | 0.1864 | 5.3648 |
2019-10-31 | 0.1869 | 5.3505 |
2019-11-01 | 0.1869 | 5.3505 |
2019-11-04 | 0.1870 | 5.3476 |
2019-11-05 | 0.1877 | 5.3277 |
2019-11-06 | 0.1883 | 5.3107 |
2019-11-07 | 0.1888 | 5.2966 |
2019-11-08 | 0.1890 | 5.2910 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1888 | 5.2966 |
2019-11-13 | 0.1886 | 5.3022 |
2019-11-14 | 0.1888 | 5.2966 |
European euro (EUR)
European euro (EUR) | ||
---|---|---|
Low [High] | 2019-10-25 | 1.4483 CAD [0.6905 EUR] |
Average | 2019-10-14 — 2019-11-14 | 1.4585 CAD [0.6857 EUR] |
High [Low] | 2019-11-01 | 1.4683 CAD [0.6811 EUR] |
Date | EUR → CAD | CAD → EUR |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 1.4560 | 0.6868 |
2019-10-16 | 1.4603 | 0.6848 |
2019-10-17 | 1.4618 | 0.6841 |
2019-10-18 | 1.4644 | 0.6829 |
2019-10-21 | 1.4606 | 0.6847 |
2019-10-22 | 1.4581 | 0.6858 |
2019-10-23 | 1.4555 | 0.6870 |
2019-10-24 | 1.4529 | 0.6883 |
2019-10-25 | 1.4483 | 0.6905 |
2019-10-28 | 1.4487 | 0.6903 |
2019-10-29 | 1.4520 | 0.6887 |
2019-10-30 | 1.4622 | 0.6839 |
2019-10-31 | 1.4671 | 0.6816 |
2019-11-01 | 1.4683 | 0.6811 |
2019-11-04 | 1.4652 | 0.6825 |
2019-11-05 | 1.4570 | 0.6863 |
2019-11-06 | 1.4596 | 0.6851 |
2019-11-07 | 1.4563 | 0.6867 |
2019-11-08 | 1.4576 | 0.6861 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.4569 | 0.6864 |
2019-11-13 | 1.4580 | 0.6859 |
2019-11-14 | 1.4599 | 0.6850 |
Hong Kong dollar (HKD)
Hong Kong dollar (HKD) | ||
---|---|---|
Low [High] | 2019-10-28 | 0.1665 CAD [6.0045 HKD] |
Average | 2019-10-14 — 2019-11-14 | 0.1678 CAD [5.9594 HKD] |
High [Low] | 2019-11-14 | 0.1693 CAD [5.9051 HKD] |
Date | HKD → CAD | CAD → HKD |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.1684 | 5.9383 |
2019-10-16 | 0.1683 | 5.9427 |
2019-10-17 | 0.1675 | 5.9684 |
2019-10-18 | 0.1674 | 5.9721 |
2019-10-21 | 0.1670 | 5.9890 |
2019-10-22 | 0.1670 | 5.9897 |
2019-10-23 | 0.1669 | 5.9927 |
2019-10-24 | 0.1668 | 5.9948 |
2019-10-25 | 0.1667 | 5.9993 |
2019-10-28 | 0.1665 | 6.0045 |
2019-10-29 | 0.1668 | 5.9966 |
2019-10-30 | 0.1677 | 5.9615 |
2019-10-31 | 0.1679 | 5.9552 |
2019-11-01 | 0.1679 | 5.9564 |
2019-11-04 | 0.1678 | 5.9605 |
2019-11-05 | 0.1679 | 5.9556 |
2019-11-06 | 0.1684 | 5.9383 |
2019-11-07 | 0.1684 | 5.9399 |
2019-11-08 | 0.1690 | 5.9186 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1690 | 5.9170 |
2019-11-13 | 0.1692 | 5.9109 |
2019-11-14 | 0.1693 | 5.9051 |
Indian rupee (INR)
Indian rupee (INR) | ||
---|---|---|
Low [High] | 2019-11-13 | 0.01837 CAD [54.4366 INR] |
Average | 2019-10-14 — 2019-11-14 | 0.01849 CAD [54.0732 INR] |
High [Low] | 2019-11-01 | 0.01859 CAD [53.7924 INR] |
Date | INR → CAD | CAD → INR |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.01848 | 54.1126 |
2019-10-16 | 0.01849 | 54.0833 |
2019-10-17 | 0.01848 | 54.1126 |
2019-10-18 | 0.01848 | 54.1126 |
2019-10-21 | 0.01848 | 54.1126 |
2019-10-22 | 0.01848 | 54.1126 |
2019-10-23 | 0.01848 | 54.1126 |
2019-10-24 | 0.01842 | 54.2888 |
2019-10-25 | 0.01845 | 54.2005 |
2019-10-28 | 0.01846 | 54.1712 |
2019-10-29 | 0.01845 | 54.2005 |
2019-10-30 | 0.01853 | 53.9665 |
2019-10-31 | 0.01854 | 53.9374 |
2019-11-01 | 0.01859 | 53.7924 |
2019-11-04 | 0.01858 | 53.8213 |
2019-11-05 | 0.01858 | 53.8213 |
2019-11-06 | 0.01857 | 53.8503 |
2019-11-07 | 0.01855 | 53.9084 |
2019-11-08 | 0.01854 | 53.9374 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.01844 | 54.2299 |
2019-11-13 | 0.01837 | 54.4366 |
2019-11-14 | 0.01842 | 54.2888 |
Indonesian rupiah (IDR)
Indonesian rupiah (IDR) | ||
---|---|---|
Low [High] | 2019-10-29 | 0.000093 CAD [10,752.6882 IDR] |
Average | 2019-10-14 — 2019-11-14 | 0.000094 CAD [10,695.4931 IDR] |
High [Low] | 2019-11-14 | 0.000094 CAD [10,638.2979 IDR] |
Date | IDR → CAD | CAD → IDR |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.000093 | 10,752.6882 |
2019-10-16 | 0.000093 | 10,752.6882 |
2019-10-17 | 0.000093 | 10,752.6882 |
2019-10-18 | 0.000093 | 10,752.6882 |
2019-10-21 | 0.000093 | 10,752.6882 |
2019-10-22 | 0.000093 | 10,752.6882 |
2019-10-23 | 0.000093 | 10,752.6882 |
2019-10-24 | 0.000093 | 10,752.6882 |
2019-10-25 | 0.000093 | 10,752.6882 |
2019-10-28 | 0.000093 | 10,752.6882 |
2019-10-29 | 0.000093 | 10,752.6882 |
2019-10-30 | 0.000094 | 10,638.2979 |
2019-10-31 | 0.000094 | 10,638.2979 |
2019-11-01 | 0.000094 | 10,638.2979 |
2019-11-04 | 0.000094 | 10,638.2979 |
2019-11-05 | 0.000094 | 10,638.2979 |
2019-11-06 | 0.000094 | 10,638.2979 |
2019-11-07 | 0.000094 | 10,638.2979 |
2019-11-08 | 0.000094 | 10,638.2979 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.000094 | 10,638.2979 |
2019-11-13 | 0.000094 | 10,638.2979 |
2019-11-14 | 0.000094 | 10,638.2979 |
Japanese yen (JPY)
Japanese yen (JPY) | ||
---|---|---|
Low [High] | 2019-10-28 | 0.01199 CAD [83.4028 JPY] |
Average | 2019-10-14 — 2019-11-14 | 0.01210 CAD [82.6683 JPY] |
High [Low] | 2019-11-14 | 0.01222 CAD [81.8331 JPY] |
Date | JPY → CAD | CAD → JPY |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.01215 | 82.3045 |
2019-10-16 | 0.01214 | 82.3723 |
2019-10-17 | 0.01210 | 82.6446 |
2019-10-18 | 0.01211 | 82.5764 |
2019-10-21 | 0.01206 | 82.9187 |
2019-10-22 | 0.01206 | 82.9187 |
2019-10-23 | 0.01205 | 82.9876 |
2019-10-24 | 0.01204 | 83.0565 |
2019-10-25 | 0.01202 | 83.1947 |
2019-10-28 | 0.01199 | 83.4028 |
2019-10-29 | 0.01201 | 83.2639 |
2019-10-30 | 0.01208 | 82.7815 |
2019-10-31 | 0.01218 | 82.1018 |
2019-11-01 | 0.01217 | 82.1693 |
2019-11-04 | 0.01211 | 82.5764 |
2019-11-05 | 0.01206 | 82.9187 |
2019-11-06 | 0.01210 | 82.6446 |
2019-11-07 | 0.01206 | 82.9187 |
2019-11-08 | 0.01211 | 82.5764 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.01213 | 82.4402 |
2019-11-13 | 0.01218 | 82.1018 |
2019-11-14 | 0.01222 | 81.8331 |
Malaysian ringgit (MYR)
Malaysian ringgit (MYR) | ||
---|---|---|
Low [High] | 2019-10-28 | 0.3119 CAD [3.2062 MYR] |
Average | 2019-10-14 — 2019-11-14 | 0.3155 CAD [3.1698 MYR] |
High [Low] | 2019-11-08 | 0.3199 CAD [3.1260 MYR] |
Date | MYR → CAD | CAD → MYR |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.3152 | 3.1726 |
2019-10-16 | 0.3147 | 3.1776 |
2019-10-17 | 0.3144 | 3.1807 |
2019-10-18 | 0.3137 | 3.1878 |
2019-10-21 | 0.3132 | 3.1928 |
2019-10-22 | 0.3126 | 3.1990 |
2019-10-23 | 0.3125 | 3.2000 |
2019-10-24 | 0.3124 | 3.2010 |
2019-10-25 | 0.3121 | 3.2041 |
2019-10-28 | 0.3119 | 3.2062 |
2019-10-29 | 0.3126 | 3.1990 |
2019-10-30 | 0.3146 | 3.1786 |
2019-10-31 | 0.3149 | 3.1756 |
2019-11-01 | 0.3159 | 3.1656 |
2019-11-04 | 0.3168 | 3.1566 |
2019-11-05 | 0.3184 | 3.1407 |
2019-11-06 | 0.3186 | 3.1387 |
2019-11-07 | 0.3195 | 3.1299 |
2019-11-08 | 0.3199 | 3.1260 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3193 | 3.1319 |
2019-11-13 | 0.3190 | 3.1348 |
2019-11-14 | 0.3189 | 3.1358 |
Mexican peso (MXN)
Mexican peso (MXN) | ||
---|---|---|
Low [High] | 2019-11-13 | 0.06815 CAD [14.6735 MXN] |
Average | 2019-10-14 — 2019-11-14 | 0.06858 CAD [14.5815 MXN] |
High [Low] | 2019-11-08 | 0.06920 CAD [14.4509 MXN] |
Date | MXN → CAD | CAD → MXN |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.06862 | 14.5730 |
2019-10-16 | 0.06871 | 14.5539 |
2019-10-17 | 0.06857 | 14.5836 |
2019-10-18 | 0.06858 | 14.5815 |
2019-10-21 | 0.06843 | 14.6135 |
2019-10-22 | 0.06853 | 14.5921 |
2019-10-23 | 0.06841 | 14.6177 |
2019-10-24 | 0.06843 | 14.6135 |
2019-10-25 | 0.06850 | 14.5985 |
2019-10-28 | 0.06850 | 14.5985 |
2019-10-29 | 0.06839 | 14.6220 |
2019-10-30 | 0.06865 | 14.5666 |
2019-10-31 | 0.06860 | 14.5773 |
2019-11-01 | 0.06881 | 14.5328 |
2019-11-04 | 0.06864 | 14.5688 |
2019-11-05 | 0.06850 | 14.5985 |
2019-11-06 | 0.06866 | 14.5645 |
2019-11-07 | 0.06886 | 14.5222 |
2019-11-08 | 0.06920 | 14.4509 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.06874 | 14.5476 |
2019-11-13 | 0.06815 | 14.6735 |
2019-11-14 | 0.06829 | 14.6434 |
New Zealand dollar (NZD)
New Zealand dollar (NZD) | ||
---|---|---|
Low [High] | 2019-10-16 | 0.8278 CAD [1.2080 NZD] |
Average | 2019-10-14 — 2019-11-14 | 0.8376 CAD [1.1940 NZD] |
High [Low] | 2019-11-13 | 0.8485 CAD [1.1786 NZD] |
Date | NZD → CAD | CAD → NZD |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.8293 | 1.2058 |
2019-10-16 | 0.8278 | 1.2080 |
2019-10-17 | 0.8339 | 1.1992 |
2019-10-18 | 0.8372 | 1.1945 |
2019-10-21 | 0.8382 | 1.1930 |
2019-10-22 | 0.8396 | 1.1910 |
2019-10-23 | 0.8396 | 1.1910 |
2019-10-24 | 0.8348 | 1.1979 |
2019-10-25 | 0.8307 | 1.2038 |
2019-10-28 | 0.8283 | 1.2073 |
2019-10-29 | 0.8304 | 1.2042 |
2019-10-30 | 0.8362 | 1.1959 |
2019-10-31 | 0.8441 | 1.1847 |
2019-11-01 | 0.8470 | 1.1806 |
2019-11-04 | 0.8432 | 1.1860 |
2019-11-05 | 0.8402 | 1.1902 |
2019-11-06 | 0.8400 | 1.1905 |
2019-11-07 | 0.8385 | 1.1926 |
2019-11-08 | 0.8369 | 1.1949 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.8376 | 1.1939 |
2019-11-13 | 0.8485 | 1.1786 |
2019-11-14 | 0.8447 | 1.1839 |
Norwegian krone (NOK)
Norwegian krone (NOK) | ||
---|---|---|
Low [High] | 2019-10-29 | 0.1414 CAD [7.0721 NOK] |
Average | 2019-10-14 — 2019-11-14 | 0.1435 CAD [6.9682 NOK] |
High [Low] | 2019-11-07 | 0.1447 CAD [6.9109 NOK] |
Date | NOK → CAD | CAD → NOK |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.1446 | 6.9156 |
2019-10-16 | 0.1438 | 6.9541 |
2019-10-17 | 0.1432 | 6.9832 |
2019-10-18 | 0.1432 | 6.9832 |
2019-10-21 | 0.1435 | 6.9686 |
2019-10-22 | 0.1432 | 6.9832 |
2019-10-23 | 0.1431 | 6.9881 |
2019-10-24 | 0.1432 | 6.9832 |
2019-10-25 | 0.1422 | 7.0323 |
2019-10-28 | 0.1418 | 7.0522 |
2019-10-29 | 0.1414 | 7.0721 |
2019-10-30 | 0.1427 | 7.0077 |
2019-10-31 | 0.1431 | 6.9881 |
2019-11-01 | 0.1446 | 6.9156 |
2019-11-04 | 0.1441 | 6.9396 |
2019-11-05 | 0.1433 | 6.9784 |
2019-11-06 | 0.1440 | 6.9444 |
2019-11-07 | 0.1447 | 6.9109 |
2019-11-08 | 0.1446 | 6.9156 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1445 | 6.9204 |
2019-11-13 | 0.1441 | 6.9396 |
2019-11-14 | 0.1444 | 6.9252 |
Peruvian new sol (PEN)
Peruvian new sol (PEN) | ||
---|---|---|
Low [High] | 2019-10-25 | 0.3905 CAD [2.5608 PEN] |
Average | 2019-10-14 — 2019-11-14 | 0.3924 CAD [2.5485 PEN] |
High [Low] | 2019-11-06 | 0.3946 CAD [2.5342 PEN] |
Date | PEN → CAD | CAD → PEN |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.3921 | 2.5504 |
2019-10-16 | 0.3921 | 2.5504 |
2019-10-17 | 0.3918 | 2.5523 |
2019-10-18 | 0.3926 | 2.5471 |
2019-10-21 | 0.3919 | 2.5517 |
2019-10-22 | 0.3918 | 2.5523 |
2019-10-23 | 0.3910 | 2.5575 |
2019-10-24 | 0.3905 | 2.5608 |
2019-10-25 | 0.3905 | 2.5608 |
2019-10-28 | 0.3917 | 2.5530 |
2019-10-29 | 0.3919 | 2.5517 |
2019-10-30 | 0.3932 | 2.5432 |
2019-10-31 | 0.3934 | 2.5419 |
2019-11-01 | 0.3933 | 2.5426 |
2019-11-04 | 0.3942 | 2.5368 |
2019-11-05 | 0.3941 | 2.5374 |
2019-11-06 | 0.3946 | 2.5342 |
2019-11-07 | 0.3940 | 2.5381 |
2019-11-08 | 0.3942 | 2.5368 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3917 | 2.5530 |
2019-11-13 | 0.3910 | 2.5575 |
2019-11-14 | 0.3911 | 2.5569 |
Russian ruble (RUB)
Russian ruble (RUB) | ||
---|---|---|
Low [High] | 2019-10-24 | 0.02040 CAD [49.0196 RUB] |
Average | 2019-10-14 — 2019-11-14 | 0.02058 CAD [48.5822 RUB] |
High [Low] | 2019-11-04 | 0.02074 CAD [48.2160 RUB] |
Date | RUB → CAD | CAD → RUB |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.02052 | 48.7329 |
2019-10-16 | 0.02060 | 48.5437 |
2019-10-17 | 0.02053 | 48.7092 |
2019-10-18 | 0.02053 | 48.7092 |
2019-10-21 | 0.02055 | 48.6618 |
2019-10-22 | 0.02059 | 48.5673 |
2019-10-23 | 0.02049 | 48.8043 |
2019-10-24 | 0.02040 | 49.0196 |
2019-10-25 | 0.02050 | 48.7805 |
2019-10-28 | 0.02050 | 48.7805 |
2019-10-29 | 0.02046 | 48.8759 |
2019-10-30 | 0.02056 | 48.6381 |
2019-10-31 | 0.02052 | 48.7329 |
2019-11-01 | 0.02069 | 48.3325 |
2019-11-04 | 0.02074 | 48.2160 |
2019-11-05 | 0.02070 | 48.3092 |
2019-11-06 | 0.02062 | 48.4966 |
2019-11-07 | 0.02073 | 48.2393 |
2019-11-08 | 0.02070 | 48.3092 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.02062 | 48.4966 |
2019-11-13 | 0.02060 | 48.5437 |
2019-11-14 | 0.02070 | 48.3092 |
Saudi riyal (SAR)
Saudi riyal (SAR) | ||
---|---|---|
Low [High] | 2019-10-28 | 0.3481 CAD [2.8727 SAR] |
Average | 2019-10-14 — 2019-11-14 | 0.3506 CAD [2.8520 SAR] |
High [Low] | 2019-11-14 | 0.3535 CAD [2.8289 SAR] |
Date | SAR → CAD | CAD → SAR |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.3522 | 2.8393 |
2019-10-16 | 0.3520 | 2.8409 |
2019-10-17 | 0.3504 | 2.8539 |
2019-10-18 | 0.3501 | 2.8563 |
2019-10-21 | 0.3492 | 2.8637 |
2019-10-22 | 0.3491 | 2.8645 |
2019-10-23 | 0.3489 | 2.8662 |
2019-10-24 | 0.3486 | 2.8686 |
2019-10-25 | 0.3483 | 2.8711 |
2019-10-28 | 0.3481 | 2.8727 |
2019-10-29 | 0.3486 | 2.8686 |
2019-10-30 | 0.3507 | 2.8514 |
2019-10-31 | 0.3509 | 2.8498 |
2019-11-01 | 0.3508 | 2.8506 |
2019-11-04 | 0.3506 | 2.8523 |
2019-11-05 | 0.3507 | 2.8514 |
2019-11-06 | 0.3514 | 2.8458 |
2019-11-07 | 0.3514 | 2.8458 |
2019-11-08 | 0.3526 | 2.8361 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.3527 | 2.8353 |
2019-11-13 | 0.3533 | 2.8305 |
2019-11-14 | 0.3535 | 2.8289 |
Singapore dollar (SGD)
Singapore dollar (SGD) | ||
---|---|---|
Low [High] | 2019-10-25 | 0.9584 CAD [1.0434 SGD] |
Average | 2019-10-14 — 2019-11-14 | 0.9654 CAD [1.0359 SGD] |
High [Low] | 2019-11-14 | 0.9730 CAD [1.0277 SGD] |
Date | SGD → CAD | CAD → SGD |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.9636 | 1.0378 |
2019-10-16 | 0.9628 | 1.0386 |
2019-10-17 | 0.9629 | 1.0385 |
2019-10-18 | 0.9625 | 1.0390 |
2019-10-21 | 0.9622 | 1.0393 |
2019-10-22 | 0.9612 | 1.0404 |
2019-10-23 | 0.9601 | 1.0416 |
2019-10-24 | 0.9591 | 1.0426 |
2019-10-25 | 0.9584 | 1.0434 |
2019-10-28 | 0.9586 | 1.0432 |
2019-10-29 | 0.9597 | 1.0420 |
2019-10-30 | 0.9651 | 1.0362 |
2019-10-31 | 0.9670 | 1.0341 |
2019-11-01 | 0.9693 | 1.0317 |
2019-11-04 | 0.9683 | 1.0327 |
2019-11-05 | 0.9683 | 1.0327 |
2019-11-06 | 0.9692 | 1.0318 |
2019-11-07 | 0.9707 | 1.0302 |
2019-11-08 | 0.9725 | 1.0283 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.9714 | 1.0294 |
2019-11-13 | 0.9721 | 1.0287 |
2019-11-14 | 0.9730 | 1.0277 |
South African rand (ZAR)
South African rand (ZAR) | ||
---|---|---|
Low [High] | 2019-10-31 | 0.08709 CAD [11.4824 ZAR] |
Average | 2019-10-14 — 2019-11-14 | 0.08886 CAD [11.2544 ZAR] |
High [Low] | 2019-10-28 | 0.08980 CAD [11.1359 ZAR] |
Date | ZAR → CAD | CAD → ZAR |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.08882 | 11.2587 |
2019-10-16 | 0.08832 | 11.3225 |
2019-10-17 | 0.08870 | 11.2740 |
2019-10-18 | 0.08884 | 11.2562 |
2019-10-21 | 0.08874 | 11.2689 |
2019-10-22 | 0.08954 | 11.1682 |
2019-10-23 | 0.08941 | 11.1844 |
2019-10-24 | 0.08922 | 11.2082 |
2019-10-25 | 0.08943 | 11.1819 |
2019-10-28 | 0.08980 | 11.1359 |
2019-10-29 | 0.08946 | 11.1782 |
2019-10-30 | 0.08779 | 11.3908 |
2019-10-31 | 0.08709 | 11.4824 |
2019-11-01 | 0.08737 | 11.4456 |
2019-11-04 | 0.08897 | 11.2397 |
2019-11-05 | 0.08904 | 11.2309 |
2019-11-06 | 0.08889 | 11.2499 |
2019-11-07 | 0.08944 | 11.1807 |
2019-11-08 | 0.08923 | 11.2070 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.08874 | 11.2689 |
2019-11-13 | 0.08869 | 11.2752 |
2019-11-14 | 0.08938 | 11.1882 |
South Korean won (KRW)
South Korean won (KRW) | ||
---|---|---|
Low [High] | 2019-10-16 | 0.001112 CAD [899.2806 KRW] |
Average | 2019-10-14 — 2019-11-14 | 0.001124 CAD [889.4944 KRW] |
High [Low] | 2019-11-08 | 0.001141 CAD [876.4242 KRW] |
Date | KRW → CAD | CAD → KRW |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.001114 | 897.6661 |
2019-10-16 | 0.001112 | 899.2806 |
2019-10-17 | 0.001115 | 896.8610 |
2019-10-18 | 0.001113 | 898.4726 |
2019-10-21 | 0.001117 | 895.2551 |
2019-10-22 | 0.001117 | 895.2551 |
2019-10-23 | 0.001117 | 895.2551 |
2019-10-24 | 0.001114 | 897.6661 |
2019-10-25 | 0.001114 | 897.6661 |
2019-10-28 | 0.001117 | 895.2551 |
2019-10-29 | 0.001120 | 892.8571 |
2019-10-30 | 0.001126 | 888.0995 |
2019-10-31 | 0.001125 | 888.8889 |
2019-11-01 | 0.001129 | 885.7396 |
2019-11-04 | 0.001131 | 884.1733 |
2019-11-05 | 0.001137 | 879.5075 |
2019-11-06 | 0.001136 | 880.2817 |
2019-11-07 | 0.001141 | 876.4242 |
2019-11-08 | 0.001141 | 876.4242 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.001136 | 880.2817 |
2019-11-13 | 0.001131 | 884.1733 |
2019-11-14 | 0.001132 | 883.3922 |
Swedish krona (SEK)
Swedish krona (SEK) | ||
---|---|---|
Low [High] | 2019-10-29 | 0.1345 CAD [7.4349 SEK] |
Average | 2019-10-14 — 2019-11-14 | 0.1359 CAD [7.3598 SEK] |
High [Low] | 2019-11-01 | 0.1374 CAD [7.2780 SEK] |
Date | SEK → CAD | CAD → SEK |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.1346 | 7.4294 |
2019-10-16 | 0.1348 | 7.4184 |
2019-10-17 | 0.1353 | 7.3910 |
2019-10-18 | 0.1359 | 7.3584 |
2019-10-21 | 0.1361 | 7.3475 |
2019-10-22 | 0.1359 | 7.3584 |
2019-10-23 | 0.1356 | 7.3746 |
2019-10-24 | 0.1356 | 7.3746 |
2019-10-25 | 0.1349 | 7.4129 |
2019-10-28 | 0.1347 | 7.4239 |
2019-10-29 | 0.1345 | 7.4349 |
2019-10-30 | 0.1355 | 7.3801 |
2019-10-31 | 0.1364 | 7.3314 |
2019-11-01 | 0.1374 | 7.2780 |
2019-11-04 | 0.1369 | 7.3046 |
2019-11-05 | 0.1362 | 7.3421 |
2019-11-06 | 0.1370 | 7.2993 |
2019-11-07 | 0.1370 | 7.2993 |
2019-11-08 | 0.1362 | 7.3421 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.1362 | 7.3421 |
2019-11-13 | 0.1360 | 7.3529 |
2019-11-14 | 0.1366 | 7.3206 |
Swiss franc (CHF)
Swiss franc (CHF) | ||
---|---|---|
Low [High] | 2019-10-28 | 1.3117 CAD [0.7624 CHF] |
Average | 2019-10-14 — 2019-11-14 | 1.3266 CAD [0.7539 CHF] |
High [Low] | 2019-11-14 | 1.3414 CAD [0.7455 CHF] |
Date | CHF → CAD | CAD → CHF |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 1.3231 | 0.7558 |
2019-10-16 | 1.3256 | 0.7544 |
2019-10-17 | 1.3305 | 0.7516 |
2019-10-18 | 1.3318 | 0.7509 |
2019-10-21 | 1.3286 | 0.7527 |
2019-10-22 | 1.3245 | 0.7550 |
2019-10-23 | 1.3214 | 0.7568 |
2019-10-24 | 1.3185 | 0.7584 |
2019-10-25 | 1.3144 | 0.7608 |
2019-10-28 | 1.3117 | 0.7624 |
2019-10-29 | 1.3150 | 0.7605 |
2019-10-30 | 1.3263 | 0.7540 |
2019-10-31 | 1.3334 | 0.7500 |
2019-11-01 | 1.3337 | 0.7498 |
2019-11-04 | 1.3315 | 0.7510 |
2019-11-05 | 1.3251 | 0.7547 |
2019-11-06 | 1.3278 | 0.7531 |
2019-11-07 | 1.3241 | 0.7552 |
2019-11-08 | 1.3263 | 0.7540 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.3312 | 0.7512 |
2019-11-13 | 1.3387 | 0.7470 |
2019-11-14 | 1.3414 | 0.7455 |
Taiwanese dollar (TWD)
Taiwanese dollar (TWD) | ||
---|---|---|
Low [High] | 2019-10-25 | 0.04271 CAD [23.4137 TWD] |
Average | 2019-10-14 — 2019-11-14 | 0.04310 CAD [23.2032 TWD] |
High [Low] | 2019-11-08 | 0.04352 CAD [22.9779 TWD] |
Date | TWD → CAD | CAD → TWD |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.04314 | 23.1803 |
2019-10-16 | 0.04308 | 23.2126 |
2019-10-17 | 0.04292 | 23.2992 |
2019-10-18 | 0.04298 | 23.2666 |
2019-10-21 | 0.04289 | 23.3155 |
2019-10-22 | 0.04280 | 23.3645 |
2019-10-23 | 0.04277 | 23.3809 |
2019-10-24 | 0.04273 | 23.4028 |
2019-10-25 | 0.04271 | 23.4137 |
2019-10-28 | 0.04272 | 23.4082 |
2019-10-29 | 0.04285 | 23.3372 |
2019-10-30 | 0.04322 | 23.1374 |
2019-10-31 | 0.04317 | 23.1642 |
2019-11-01 | 0.04319 | 23.1535 |
2019-11-04 | 0.04322 | 23.1374 |
2019-11-05 | 0.04327 | 23.1107 |
2019-11-06 | 0.04335 | 23.0681 |
2019-11-07 | 0.04343 | 23.0256 |
2019-11-08 | 0.04352 | 22.9779 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.04343 | 23.0256 |
2019-11-13 | 0.04340 | 23.0415 |
2019-11-14 | 0.04339 | 23.0468 |
Thai baht (THB)
Thai baht (THB) | ||
---|---|---|
Low [High] | 2019-10-28 | 0.04319 CAD [23.1535 THB] |
Average | 2019-10-14 — 2019-11-14 | 0.04344 CAD [23.0212 THB] |
High [Low] | 2019-11-14 | 0.04389 CAD [22.7842 THB] |
Date | THB → CAD | CAD → THB |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.04343 | 23.0256 |
2019-10-16 | 0.04345 | 23.0150 |
2019-10-17 | 0.04340 | 23.0415 |
2019-10-18 | 0.04335 | 23.0681 |
2019-10-21 | 0.04327 | 23.1107 |
2019-10-22 | 0.04322 | 23.1374 |
2019-10-23 | 0.04319 | 23.1535 |
2019-10-24 | 0.04321 | 23.1428 |
2019-10-25 | 0.04331 | 23.0894 |
2019-10-28 | 0.04319 | 23.1535 |
2019-10-29 | 0.04324 | 23.1267 |
2019-10-30 | 0.04349 | 22.9938 |
2019-10-31 | 0.04360 | 22.9358 |
2019-11-01 | 0.04360 | 22.9358 |
2019-11-04 | 0.04353 | 22.9727 |
2019-11-05 | 0.04350 | 22.9885 |
2019-11-06 | 0.04350 | 22.9885 |
2019-11-07 | 0.04333 | 23.0787 |
2019-11-08 | 0.04353 | 22.9727 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.04360 | 22.9358 |
2019-11-13 | 0.04383 | 22.8154 |
2019-11-14 | 0.04389 | 22.7842 |
Turkish lira (TRY)
Turkish lira (TRY) | ||
---|---|---|
Low [High] | 2019-10-21 | 0.2241 CAD [4.4623 TRY] |
Average | 2019-10-14 — 2019-11-14 | 0.2278 CAD [4.3894 TRY] |
High [Low] | 2019-11-13 | 0.2306 CAD [4.3365 TRY] |
Date | TRY → CAD | CAD → TRY |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.2244 | 4.4563 |
2019-10-16 | 0.2241 | 4.4623 |
2019-10-17 | 0.2241 | 4.4623 |
2019-10-18 | 0.2270 | 4.4053 |
2019-10-21 | 0.2241 | 4.4623 |
2019-10-22 | 0.2252 | 4.4405 |
2019-10-23 | 0.2277 | 4.3917 |
2019-10-24 | 0.2267 | 4.4111 |
2019-10-25 | 0.2265 | 4.4150 |
2019-10-28 | 0.2280 | 4.3860 |
2019-10-29 | 0.2280 | 4.3860 |
2019-10-30 | 0.2300 | 4.3478 |
2019-10-31 | 0.2302 | 4.3440 |
2019-11-01 | 0.2303 | 4.3422 |
2019-11-04 | 0.2296 | 4.3554 |
2019-11-05 | 0.2287 | 4.3725 |
2019-11-06 | 0.2288 | 4.3706 |
2019-11-07 | 0.2295 | 4.3573 |
2019-11-08 | 0.2295 | 4.3573 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.2291 | 4.3649 |
2019-11-13 | 0.2306 | 4.3365 |
2019-11-14 | 0.2304 | 4.3403 |
UK pound sterling (GBP)
UK pound sterling (GBP) | ||
---|---|---|
Low [High] | 2019-10-25 | 1.6753 CAD [0.5969 GBP] |
Average | 2019-10-14 — 2019-11-14 | 1.6922 CAD [0.5910 GBP] |
High [Low] | 2019-11-14 | 1.7057 CAD [0.5863 GBP] |
Date | GBP → CAD | CAD → GBP |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 1.6810 | 0.5949 |
2019-10-16 | 1.6931 | 0.5906 |
2019-10-17 | 1.6883 | 0.5923 |
2019-10-18 | 1.6956 | 0.5898 |
2019-10-21 | 1.7001 | 0.5882 |
2019-10-22 | 1.6927 | 0.5908 |
2019-10-23 | 1.6865 | 0.5929 |
2019-10-24 | 1.6811 | 0.5948 |
2019-10-25 | 1.6753 | 0.5969 |
2019-10-28 | 1.6786 | 0.5957 |
2019-10-29 | 1.6827 | 0.5943 |
2019-10-30 | 1.6937 | 0.5904 |
2019-10-31 | 1.7034 | 0.5871 |
2019-11-01 | 1.7032 | 0.5871 |
2019-11-04 | 1.6962 | 0.5896 |
2019-11-05 | 1.6943 | 0.5902 |
2019-11-06 | 1.6957 | 0.5897 |
2019-11-07 | 1.6891 | 0.5920 |
2019-11-08 | 1.6915 | 0.5912 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.6999 | 0.5883 |
2019-11-13 | 1.7010 | 0.5879 |
2019-11-14 | 1.7057 | 0.5863 |
US dollar (USD)
US dollar (USD) | ||
---|---|---|
Low [High] | 2019-10-28 | 1.3056 CAD [0.7659 USD] |
Average | 2019-10-14 — 2019-11-14 | 1.3151 CAD [0.7604 USD] |
High [Low] | 2019-11-14 | 1.3258 CAD [0.7543 USD] |
Date | USD → CAD | CAD → USD |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 1.3211 | 0.7569 |
2019-10-16 | 1.3201 | 0.7575 |
2019-10-17 | 1.3143 | 0.7609 |
2019-10-18 | 1.3132 | 0.7615 |
2019-10-21 | 1.3096 | 0.7636 |
2019-10-22 | 1.3094 | 0.7637 |
2019-10-23 | 1.3086 | 0.7642 |
2019-10-24 | 1.3075 | 0.7648 |
2019-10-25 | 1.3064 | 0.7655 |
2019-10-28 | 1.3056 | 0.7659 |
2019-10-29 | 1.3075 | 0.7648 |
2019-10-30 | 1.3152 | 0.7603 |
2019-10-31 | 1.3160 | 0.7599 |
2019-11-01 | 1.3157 | 0.7601 |
2019-11-04 | 1.3148 | 0.7606 |
2019-11-05 | 1.3153 | 0.7603 |
2019-11-06 | 1.3179 | 0.7588 |
2019-11-07 | 1.3176 | 0.7590 |
2019-11-08 | 1.3223 | 0.7563 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 1.3228 | 0.7560 |
2019-11-13 | 1.3249 | 0.7548 |
2019-11-14 | 1.3258 | 0.7543 |
Vietnamese dong (VND)
Vietnamese dong (VND) | ||
---|---|---|
Low [High] | 2019-10-29 | 0.000056 CAD [17,857.1429 VND] |
Average | 2019-10-14 — 2019-11-14 | 0.000057 CAD [17,643.5407 VND] |
High [Low] | 2019-11-14 | 0.000057 CAD [17,543.8596 VND] |
Date | VND → CAD | CAD → VND |
---|---|---|
2019-10-14 | Bank holiday | Bank holiday |
2019-10-15 | 0.000057 | 17,543.8596 |
2019-10-16 | 0.000057 | 17,543.8596 |
2019-10-17 | 0.000057 | 17,543.8596 |
2019-10-18 | 0.000057 | 17,543.8596 |
2019-10-21 | 0.000056 | 17,857.1429 |
2019-10-22 | 0.000056 | 17,857.1429 |
2019-10-23 | 0.000056 | 17,857.1429 |
2019-10-24 | 0.000056 | 17,857.1429 |
2019-10-25 | 0.000056 | 17,857.1429 |
2019-10-28 | 0.000056 | 17,857.1429 |
2019-10-29 | 0.000056 | 17,857.1429 |
2019-10-30 | 0.000057 | 17,543.8596 |
2019-10-31 | 0.000057 | 17,543.8596 |
2019-11-01 | 0.000057 | 17,543.8596 |
2019-11-04 | 0.000057 | 17,543.8596 |
2019-11-05 | 0.000057 | 17,543.8596 |
2019-11-06 | 0.000057 | 17,543.8596 |
2019-11-07 | 0.000057 | 17,543.8596 |
2019-11-08 | 0.000057 | 17,543.8596 |
2019-11-11 | Bank holiday | Bank holiday |
2019-11-12 | 0.000057 | 17,543.8596 |
2019-11-13 | 0.000057 | 17,543.8596 |
2019-11-14 | 0.000057 | 17,543.8596 |
Notes
- The daily average exchange rates are published once each business day by 16:30 ET.
- If you select a date that falls on a weekend, the search will display rates for the closest business day(s) to that date. Leading and trailing date ranges where the exchange rate for a currency does not exist are omitted.
On this page
Currency Converter
Convert from Canadian dollars based on daily exchange rates.