All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
Canadian dollar → US dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2022-10-14 | 0.7217 |
| Average | 2022-02-01 — 2023-02-01 | 0.7652 |
| High | 2022-04-05 | 0.8031 |
Results
| Date | Value of 1.00 CAD in USD | CAD → USD | USD → CAD |
|---|---|---|---|
| 2022-02-01 | 0.79 USD | 0.7878 | 1.2694 |
| 2022-02-02 | 0.79 USD | 0.7888 | 1.2677 |
| 2022-02-03 | 0.79 USD | 0.7887 | 1.2679 |
| 2022-02-04 | 0.78 USD | 0.7838 | 1.2758 |
| 2022-02-07 | 0.79 USD | 0.7881 | 1.2688 |
| 2022-02-08 | 0.79 USD | 0.7868 | 1.2709 |
| 2022-02-09 | 0.79 USD | 0.7886 | 1.2680 |
| 2022-02-10 | 0.79 USD | 0.7885 | 1.2682 |
| 2022-02-11 | 0.79 USD | 0.7873 | 1.2702 |
| 2022-02-14 | 0.79 USD | 0.7851 | 1.2738 |
| 2022-02-15 | 0.78 USD | 0.7849 | 1.2741 |
| 2022-02-16 | 0.79 USD | 0.7883 | 1.2686 |
| 2022-02-17 | 0.79 USD | 0.7877 | 1.2695 |
| 2022-02-18 | 0.79 USD | 0.7853 | 1.2734 |
| 2022-02-21 | Bank holiday | Bank holiday | Bank holiday |
| 2022-02-22 | 0.78 USD | 0.7847 | 1.2743 |
| 2022-02-23 | 0.79 USD | 0.7863 | 1.2718 |
| 2022-02-24 | 0.78 USD | 0.7793 | 1.2832 |
| 2022-02-25 | 0.78 USD | 0.7845 | 1.2747 |
| 2022-02-28 | 0.79 USD | 0.7875 | 1.2698 |
| 2022-03-01 | 0.79 USD | 0.7869 | 1.2708 |
| 2022-03-02 | 0.79 USD | 0.7894 | 1.2668 |
| 2022-03-03 | 0.79 USD | 0.7896 | 1.2664 |
| 2022-03-04 | 0.78 USD | 0.7843 | 1.2750 |
| 2022-03-07 | 0.78 USD | 0.7829 | 1.2773 |
| 2022-03-08 | 0.78 USD | 0.7772 | 1.2867 |
| 2022-03-09 | 0.78 USD | 0.7800 | 1.2821 |
| 2022-03-10 | 0.78 USD | 0.7827 | 1.2776 |
| 2022-03-11 | 0.79 USD | 0.7862 | 1.2720 |
| 2022-03-14 | 0.78 USD | 0.7827 | 1.2777 |
| 2022-03-15 | 0.78 USD | 0.7811 | 1.2803 |
| 2022-03-16 | 0.79 USD | 0.7861 | 1.2721 |
| 2022-03-17 | 0.79 USD | 0.7905 | 1.2651 |
| 2022-03-18 | 0.79 USD | 0.7926 | 1.2617 |
| 2022-03-21 | 0.79 USD | 0.7941 | 1.2593 |
| 2022-03-22 | 0.79 USD | 0.7944 | 1.2588 |
| 2022-03-23 | 0.80 USD | 0.7955 | 1.2571 |
| 2022-03-24 | 0.80 USD | 0.7971 | 1.2545 |
| 2022-03-25 | 0.80 USD | 0.7999 | 1.2502 |
| 2022-03-28 | 0.80 USD | 0.7974 | 1.2541 |
| 2022-03-29 | 0.80 USD | 0.7994 | 1.2509 |
| 2022-03-30 | 0.80 USD | 0.8019 | 1.2470 |
| 2022-03-31 | 0.80 USD | 0.8003 | 1.2496 |
| 2022-04-01 | 0.80 USD | 0.7992 | 1.2512 |
| 2022-04-04 | 0.80 USD | 0.8006 | 1.2490 |
| 2022-04-05 | 0.80 USD | 0.8031 | 1.2451 |
| 2022-04-06 | 0.80 USD | 0.7994 | 1.2509 |
| 2022-04-07 | 0.79 USD | 0.7947 | 1.2584 |
| 2022-04-08 | 0.79 USD | 0.7943 | 1.2589 |
| 2022-04-11 | 0.79 USD | 0.7923 | 1.2621 |
| 2022-04-12 | 0.79 USD | 0.7926 | 1.2617 |
| 2022-04-13 | 0.79 USD | 0.7932 | 1.2607 |
| 2022-04-14 | 0.79 USD | 0.7936 | 1.2601 |
| 2022-04-15 | Bank holiday | Bank holiday | Bank holiday |
| 2022-04-18 | 0.79 USD | 0.7925 | 1.2618 |
| 2022-04-19 | 0.79 USD | 0.7921 | 1.2624 |
| 2022-04-20 | 0.80 USD | 0.7999 | 1.2502 |
| 2022-04-21 | 0.80 USD | 0.7981 | 1.2529 |
| 2022-04-22 | 0.79 USD | 0.7873 | 1.2702 |
| 2022-04-25 | 0.78 USD | 0.7838 | 1.2758 |
| 2022-04-26 | 0.78 USD | 0.7814 | 1.2797 |
| 2022-04-27 | 0.78 USD | 0.7795 | 1.2828 |
| 2022-04-28 | 0.78 USD | 0.7795 | 1.2829 |
| 2022-04-29 | 0.78 USD | 0.7817 | 1.2792 |
| 2022-05-02 | 0.78 USD | 0.7755 | 1.2895 |
| 2022-05-03 | 0.78 USD | 0.7784 | 1.2847 |
| 2022-05-04 | 0.78 USD | 0.7806 | 1.2810 |
| 2022-05-05 | 0.78 USD | 0.7799 | 1.2822 |
| 2022-05-06 | 0.78 USD | 0.7763 | 1.2882 |
| 2022-05-09 | 0.77 USD | 0.7714 | 1.2964 |
| 2022-05-10 | 0.77 USD | 0.7685 | 1.3012 |
| 2022-05-11 | 0.77 USD | 0.7710 | 1.2970 |
| 2022-05-12 | 0.77 USD | 0.7669 | 1.3039 |
| 2022-05-13 | 0.77 USD | 0.7720 | 1.2953 |
| 2022-05-16 | 0.78 USD | 0.7759 | 1.2888 |
| 2022-05-17 | 0.78 USD | 0.7792 | 1.2834 |
| 2022-05-18 | 0.78 USD | 0.7788 | 1.2841 |
| 2022-05-19 | 0.78 USD | 0.7807 | 1.2809 |
| 2022-05-20 | 0.78 USD | 0.7795 | 1.2829 |
| 2022-05-23 | Bank holiday | Bank holiday | Bank holiday |
| 2022-05-24 | 0.78 USD | 0.7797 | 1.2826 |
| 2022-05-25 | 0.78 USD | 0.7790 | 1.2837 |
| 2022-05-26 | 0.78 USD | 0.7817 | 1.2792 |
| 2022-05-27 | 0.79 USD | 0.7851 | 1.2738 |
| 2022-05-30 | 0.79 USD | 0.7898 | 1.2662 |
| 2022-05-31 | 0.79 USD | 0.7906 | 1.2648 |
| 2022-06-01 | 0.79 USD | 0.7912 | 1.2639 |
| 2022-06-02 | 0.79 USD | 0.7938 | 1.2597 |
| 2022-06-03 | 0.80 USD | 0.7950 | 1.2579 |
| 2022-06-06 | 0.80 USD | 0.7959 | 1.2564 |
| 2022-06-07 | 0.80 USD | 0.7965 | 1.2555 |
| 2022-06-08 | 0.80 USD | 0.7974 | 1.2540 |
| 2022-06-09 | 0.79 USD | 0.7909 | 1.2644 |
| 2022-06-10 | 0.78 USD | 0.7827 | 1.2777 |
| 2022-06-13 | 0.78 USD | 0.7777 | 1.2859 |
| 2022-06-14 | 0.77 USD | 0.7728 | 1.2940 |
| 2022-06-15 | 0.77 USD | 0.7723 | 1.2948 |
| 2022-06-16 | 0.77 USD | 0.7735 | 1.2928 |
| 2022-06-17 | 0.77 USD | 0.7672 | 1.3035 |
| 2022-06-20 | 0.77 USD | 0.7696 | 1.2994 |
| 2022-06-21 | 0.77 USD | 0.7735 | 1.2929 |
| 2022-06-22 | 0.77 USD | 0.7727 | 1.2942 |
| 2022-06-23 | 0.77 USD | 0.7703 | 1.2982 |
| 2022-06-24 | 0.77 USD | 0.7732 | 1.2933 |
| 2022-06-27 | 0.78 USD | 0.7760 | 1.2887 |
| 2022-06-28 | 0.78 USD | 0.7774 | 1.2864 |
| 2022-06-29 | 0.78 USD | 0.7765 | 1.2878 |
| 2022-06-30 | 0.78 USD | 0.7760 | 1.2886 |
| 2022-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-07-04 | 0.78 USD | 0.7772 | 1.2867 |
| 2022-07-05 | 0.77 USD | 0.7670 | 1.3038 |
| 2022-07-06 | 0.77 USD | 0.7665 | 1.3047 |
| 2022-07-07 | 0.77 USD | 0.7701 | 1.2986 |
| 2022-07-08 | 0.77 USD | 0.7711 | 1.2968 |
| 2022-07-11 | 0.77 USD | 0.7692 | 1.3000 |
| 2022-07-12 | 0.77 USD | 0.7683 | 1.3015 |
| 2022-07-13 | 0.77 USD | 0.7707 | 1.2976 |
| 2022-07-14 | 0.76 USD | 0.7612 | 1.3138 |
| 2022-07-15 | 0.77 USD | 0.7670 | 1.3038 |
| 2022-07-18 | 0.77 USD | 0.7723 | 1.2948 |
| 2022-07-19 | 0.78 USD | 0.7750 | 1.2904 |
| 2022-07-20 | 0.78 USD | 0.7762 | 1.2884 |
| 2022-07-21 | 0.78 USD | 0.7755 | 1.2895 |
| 2022-07-22 | 0.78 USD | 0.7766 | 1.2876 |
| 2022-07-25 | 0.78 USD | 0.7781 | 1.2852 |
| 2022-07-26 | 0.78 USD | 0.7762 | 1.2883 |
| 2022-07-27 | 0.78 USD | 0.7769 | 1.2872 |
| 2022-07-28 | 0.78 USD | 0.7791 | 1.2835 |
| 2022-07-29 | 0.78 USD | 0.7798 | 1.2824 |
| 2022-08-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-08-02 | 0.78 USD | 0.7778 | 1.2856 |
| 2022-08-03 | 0.78 USD | 0.7780 | 1.2853 |
| 2022-08-04 | 0.78 USD | 0.7780 | 1.2854 |
| 2022-08-05 | 0.77 USD | 0.7732 | 1.2934 |
| 2022-08-08 | 0.78 USD | 0.7778 | 1.2857 |
| 2022-08-09 | 0.78 USD | 0.7764 | 1.2880 |
| 2022-08-10 | 0.78 USD | 0.7819 | 1.2789 |
| 2022-08-11 | 0.78 USD | 0.7841 | 1.2753 |
| 2022-08-12 | 0.78 USD | 0.7823 | 1.2783 |
| 2022-08-15 | 0.77 USD | 0.7747 | 1.2908 |
| 2022-08-16 | 0.78 USD | 0.7772 | 1.2867 |
| 2022-08-17 | 0.77 USD | 0.7745 | 1.2912 |
| 2022-08-18 | 0.77 USD | 0.7735 | 1.2928 |
| 2022-08-19 | 0.77 USD | 0.7698 | 1.2991 |
| 2022-08-22 | 0.77 USD | 0.7672 | 1.3035 |
| 2022-08-23 | 0.77 USD | 0.7709 | 1.2972 |
| 2022-08-24 | 0.77 USD | 0.7702 | 1.2983 |
| 2022-08-25 | 0.77 USD | 0.7730 | 1.2937 |
| 2022-08-26 | 0.77 USD | 0.7699 | 1.2989 |
| 2022-08-29 | 0.77 USD | 0.7687 | 1.3009 |
| 2022-08-30 | 0.76 USD | 0.7648 | 1.3076 |
| 2022-08-31 | 0.76 USD | 0.7627 | 1.3111 |
| 2022-09-01 | 0.76 USD | 0.7595 | 1.3166 |
| 2022-09-02 | 0.76 USD | 0.7621 | 1.3121 |
| 2022-09-05 | Bank holiday | Bank holiday | Bank holiday |
| 2022-09-06 | 0.76 USD | 0.7611 | 1.3139 |
| 2022-09-07 | 0.76 USD | 0.7596 | 1.3164 |
| 2022-09-08 | 0.76 USD | 0.7624 | 1.3116 |
| 2022-09-09 | 0.77 USD | 0.7672 | 1.3035 |
| 2022-09-12 | 0.77 USD | 0.7704 | 1.2980 |
| 2022-09-13 | 0.76 USD | 0.7628 | 1.3110 |
| 2022-09-14 | 0.76 USD | 0.7595 | 1.3166 |
| 2022-09-15 | 0.76 USD | 0.7576 | 1.3200 |
| 2022-09-16 | 0.75 USD | 0.7527 | 1.3285 |
| 2022-09-19 | 0.75 USD | 0.7526 | 1.3288 |
| 2022-09-20 | 0.75 USD | 0.7493 | 1.3345 |
| 2022-09-21 | 0.75 USD | 0.7464 | 1.3397 |
| 2022-09-22 | 0.74 USD | 0.7418 | 1.3480 |
| 2022-09-23 | 0.74 USD | 0.7369 | 1.3570 |
| 2022-09-26 | 0.73 USD | 0.7291 | 1.3716 |
| 2022-09-27 | 0.73 USD | 0.7285 | 1.3726 |
| 2022-09-28 | 0.73 USD | 0.7321 | 1.3660 |
| 2022-09-29 | 0.73 USD | 0.7296 | 1.3707 |
| 2022-09-30 | Bank holiday | Bank holiday | Bank holiday |
| 2022-10-03 | 0.73 USD | 0.7320 | 1.3662 |
| 2022-10-04 | 0.74 USD | 0.7367 | 1.3574 |
| 2022-10-05 | 0.73 USD | 0.7331 | 1.3641 |
| 2022-10-06 | 0.73 USD | 0.7289 | 1.3719 |
| 2022-10-07 | 0.73 USD | 0.7293 | 1.3712 |
| 2022-10-10 | Bank holiday | Bank holiday | Bank holiday |
| 2022-10-11 | 0.73 USD | 0.7260 | 1.3775 |
| 2022-10-12 | 0.72 USD | 0.7245 | 1.3802 |
| 2022-10-13 | 0.72 USD | 0.7243 | 1.3806 |
| 2022-10-14 | 0.72 USD | 0.7217 | 1.3856 |
| 2022-10-17 | 0.73 USD | 0.7283 | 1.3730 |
| 2022-10-18 | 0.73 USD | 0.7270 | 1.3756 |
| 2022-10-19 | 0.73 USD | 0.7257 | 1.3779 |
| 2022-10-20 | 0.73 USD | 0.7284 | 1.3729 |
| 2022-10-21 | 0.73 USD | 0.7292 | 1.3713 |
| 2022-10-24 | 0.73 USD | 0.7288 | 1.3722 |
| 2022-10-25 | 0.73 USD | 0.7332 | 1.3638 |
| 2022-10-26 | 0.74 USD | 0.7372 | 1.3565 |
| 2022-10-27 | 0.74 USD | 0.7382 | 1.3547 |
| 2022-10-28 | 0.73 USD | 0.7345 | 1.3615 |
| 2022-10-31 | 0.73 USD | 0.7327 | 1.3649 |
| 2022-11-01 | 0.73 USD | 0.7345 | 1.3614 |
| 2022-11-02 | 0.73 USD | 0.7337 | 1.3630 |
| 2022-11-03 | 0.73 USD | 0.7273 | 1.3749 |
| 2022-11-04 | 0.74 USD | 0.7398 | 1.3517 |
| 2022-11-07 | 0.74 USD | 0.7411 | 1.3493 |
| 2022-11-08 | 0.74 USD | 0.7440 | 1.3441 |
| 2022-11-09 | 0.74 USD | 0.7418 | 1.3480 |
| 2022-11-10 | 0.75 USD | 0.7475 | 1.3378 |
| 2022-11-11 | Bank holiday | Bank holiday | Bank holiday |
| 2022-11-14 | 0.75 USD | 0.7526 | 1.3288 |
| 2022-11-15 | 0.75 USD | 0.7524 | 1.3290 |
| 2022-11-16 | 0.75 USD | 0.7513 | 1.3311 |
| 2022-11-17 | 0.75 USD | 0.7491 | 1.3350 |
| 2022-11-18 | 0.75 USD | 0.7471 | 1.3385 |
| 2022-11-21 | 0.74 USD | 0.7434 | 1.3452 |
| 2022-11-22 | 0.75 USD | 0.7465 | 1.3396 |
| 2022-11-23 | 0.75 USD | 0.7467 | 1.3392 |
| 2022-11-24 | 0.75 USD | 0.7497 | 1.3338 |
| 2022-11-25 | 0.75 USD | 0.7476 | 1.3377 |
| 2022-11-28 | 0.74 USD | 0.7433 | 1.3453 |
| 2022-11-29 | 0.74 USD | 0.7365 | 1.3578 |
| 2022-11-30 | 0.74 USD | 0.7403 | 1.3508 |
| 2022-12-01 | 0.74 USD | 0.7444 | 1.3433 |
| 2022-12-02 | 0.74 USD | 0.7425 | 1.3468 |
| 2022-12-05 | 0.74 USD | 0.7390 | 1.3532 |
| 2022-12-06 | 0.73 USD | 0.7327 | 1.3649 |
| 2022-12-07 | 0.73 USD | 0.7331 | 1.3640 |
| 2022-12-08 | 0.74 USD | 0.7363 | 1.3582 |
| 2022-12-09 | 0.73 USD | 0.7337 | 1.3630 |
| 2022-12-12 | 0.73 USD | 0.7322 | 1.3658 |
| 2022-12-13 | 0.74 USD | 0.7382 | 1.3547 |
| 2022-12-14 | 0.74 USD | 0.7374 | 1.3561 |
| 2022-12-15 | 0.73 USD | 0.7331 | 1.3640 |
| 2022-12-16 | 0.73 USD | 0.7306 | 1.3687 |
| 2022-12-19 | 0.73 USD | 0.7324 | 1.3653 |
| 2022-12-20 | 0.73 USD | 0.7342 | 1.3621 |
| 2022-12-21 | 0.73 USD | 0.7346 | 1.3612 |
| 2022-12-22 | 0.73 USD | 0.7323 | 1.3656 |
| 2022-12-23 | 0.74 USD | 0.7351 | 1.3603 |
| 2022-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2022-12-27 | Bank holiday | Bank holiday | Bank holiday |
| 2022-12-28 | 0.74 USD | 0.7372 | 1.3565 |
| 2022-12-29 | 0.74 USD | 0.7376 | 1.3557 |
| 2022-12-30 | 0.74 USD | 0.7383 | 1.3544 |
| 2023-01-02 | Bank holiday | Bank holiday | Bank holiday |
| 2023-01-03 | 0.73 USD | 0.7322 | 1.3658 |
| 2023-01-04 | 0.74 USD | 0.7403 | 1.3508 |
| 2023-01-05 | 0.74 USD | 0.7372 | 1.3564 |
| 2023-01-06 | 0.74 USD | 0.7415 | 1.3486 |
| 2023-01-09 | 0.75 USD | 0.7476 | 1.3376 |
| 2023-01-10 | 0.75 USD | 0.7451 | 1.3421 |
| 2023-01-11 | 0.74 USD | 0.7449 | 1.3425 |
| 2023-01-12 | 0.75 USD | 0.7475 | 1.3378 |
| 2023-01-13 | 0.75 USD | 0.7459 | 1.3406 |
| 2023-01-16 | 0.75 USD | 0.7464 | 1.3397 |
| 2023-01-17 | 0.75 USD | 0.7468 | 1.3390 |
| 2023-01-18 | 0.74 USD | 0.7441 | 1.3439 |
| 2023-01-19 | 0.74 USD | 0.7423 | 1.3472 |
| 2023-01-20 | 0.75 USD | 0.7451 | 1.3421 |
| 2023-01-23 | 0.75 USD | 0.7473 | 1.3382 |
| 2023-01-24 | 0.75 USD | 0.7479 | 1.3370 |
| 2023-01-25 | 0.75 USD | 0.7467 | 1.3393 |
| 2023-01-26 | 0.75 USD | 0.7491 | 1.3349 |
| 2023-01-27 | 0.75 USD | 0.7511 | 1.3314 |
| 2023-01-30 | 0.75 USD | 0.7487 | 1.3356 |
| 2023-01-31 | 0.75 USD | 0.7491 | 1.3350 |
| 2023-02-01 | 0.75 USD | 0.7507 | 1.3321 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.