Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2025-04-09 1.8091
Average 2025-03-07 — 2026-03-09 1.8537
High 2025-10-16 1.8869

Results

Date Value of 1.00 GBP in CAD GBP → CAD CAD → GBP
2025-03-07 1.86 CAD 1.8560 0.5388
2025-03-10 1.86 CAD 1.8619 0.5371
2025-03-11 1.87 CAD 1.8704 0.5346
2025-03-12 1.86 CAD 1.8649 0.5362
2025-03-13 1.87 CAD 1.8651 0.5362
2025-03-14 1.86 CAD 1.8605 0.5375
2025-03-17 1.86 CAD 1.8573 0.5384
2025-03-18 1.86 CAD 1.8571 0.5385
2025-03-19 1.86 CAD 1.8587 0.5380
2025-03-20 1.86 CAD 1.8595 0.5378
2025-03-21 1.85 CAD 1.8547 0.5392
2025-03-24 1.85 CAD 1.8504 0.5404
2025-03-25 1.85 CAD 1.8515 0.5401
2025-03-26 1.84 CAD 1.8392 0.5437
2025-03-27 1.85 CAD 1.8532 0.5396
2025-03-28 1.85 CAD 1.8520 0.5400
2025-03-31 1.86 CAD 1.8571 0.5385
2025-04-01 1.85 CAD 1.8525 0.5398
2025-04-02 1.86 CAD 1.8563 0.5387
2025-04-03 1.85 CAD 1.8467 0.5415
2025-04-04 1.84 CAD 1.8385 0.5439
2025-04-07 1.82 CAD 1.8164 0.5505
2025-04-08 1.81 CAD 1.8140 0.5513
2025-04-09 1.81 CAD 1.8091 0.5528
2025-04-10 1.81 CAD 1.8144 0.5511
2025-04-11 1.82 CAD 1.8158 0.5507
2025-04-14 1.83 CAD 1.8289 0.5468
2025-04-15 1.84 CAD 1.8427 0.5427
2025-04-16 1.84 CAD 1.8395 0.5436
2025-04-17 1.84 CAD 1.8366 0.5445
2025-04-18 Bank holiday Bank holiday Bank holiday
2025-04-21 1.85 CAD 1.8497 0.5406
2025-04-22 1.85 CAD 1.8472 0.5414
2025-04-23 1.84 CAD 1.8417 0.5430
2025-04-24 1.85 CAD 1.8472 0.5414
2025-04-25 1.85 CAD 1.8466 0.5415
2025-04-28 1.85 CAD 1.8549 0.5391
2025-04-29 1.86 CAD 1.8560 0.5388
2025-04-30 1.84 CAD 1.8429 0.5426
2025-05-01 1.84 CAD 1.8389 0.5438
2025-05-02 1.83 CAD 1.8344 0.5451
2025-05-05 1.84 CAD 1.8369 0.5444
2025-05-06 1.84 CAD 1.8434 0.5425
2025-05-07 1.84 CAD 1.8408 0.5432
2025-05-08 1.85 CAD 1.8482 0.5411
2025-05-09 1.85 CAD 1.8527 0.5398
2025-05-12 1.85 CAD 1.8462 0.5417
2025-05-13 1.85 CAD 1.8535 0.5395
2025-05-14 1.86 CAD 1.8564 0.5387
2025-05-15 1.86 CAD 1.8588 0.5380
2025-05-16 1.86 CAD 1.8556 0.5389
2025-05-19 Bank holiday Bank holiday Bank holiday
2025-05-20 1.86 CAD 1.8627 0.5369
2025-05-21 1.86 CAD 1.8602 0.5376
2025-05-22 1.86 CAD 1.8615 0.5372
2025-05-23 1.86 CAD 1.8588 0.5380
2025-05-26 1.86 CAD 1.8620 0.5371
2025-05-27 1.86 CAD 1.8630 0.5368
2025-05-28 1.86 CAD 1.8624 0.5369
2025-05-29 1.86 CAD 1.8629 0.5368
2025-05-30 1.85 CAD 1.8535 0.5395
2025-06-02 1.86 CAD 1.8555 0.5389
2025-06-03 1.86 CAD 1.8550 0.5391
2025-06-04 1.85 CAD 1.8539 0.5394
2025-06-05 1.86 CAD 1.8555 0.5389
2025-06-06 1.85 CAD 1.8522 0.5399
2025-06-09 1.85 CAD 1.8544 0.5393
2025-06-10 1.85 CAD 1.8484 0.5410
2025-06-11 1.85 CAD 1.8502 0.5405
2025-06-12 1.85 CAD 1.8506 0.5404
2025-06-13 1.84 CAD 1.8447 0.5421
2025-06-16 1.84 CAD 1.8434 0.5425
2025-06-17 1.84 CAD 1.8359 0.5447
2025-06-18 1.84 CAD 1.8387 0.5439
2025-06-19 1.84 CAD 1.8444 0.5422
2025-06-20 1.85 CAD 1.8499 0.5406
2025-06-23 1.85 CAD 1.8537 0.5395
2025-06-24 1.87 CAD 1.8675 0.5355
2025-06-25 1.87 CAD 1.8725 0.5340
2025-06-26 1.87 CAD 1.8741 0.5336
2025-06-27 1.88 CAD 1.8754 0.5332
2025-06-30 1.87 CAD 1.8699 0.5348
2025-07-01 Bank holiday Bank holiday Bank holiday
2025-07-02 1.86 CAD 1.8550 0.5391
2025-07-03 1.85 CAD 1.8521 0.5399
2025-07-04 1.86 CAD 1.8567 0.5386
2025-07-07 1.86 CAD 1.8598 0.5377
2025-07-08 1.86 CAD 1.8564 0.5387
2025-07-09 1.86 CAD 1.8611 0.5373
2025-07-10 1.86 CAD 1.8562 0.5387
2025-07-11 1.85 CAD 1.8481 0.5411
2025-07-14 1.84 CAD 1.8417 0.5430
2025-07-15 1.84 CAD 1.8372 0.5443
2025-07-16 1.84 CAD 1.8387 0.5439
2025-07-17 1.84 CAD 1.8439 0.5423
2025-07-18 1.84 CAD 1.8434 0.5425
2025-07-21 1.85 CAD 1.8469 0.5414
2025-07-22 1.84 CAD 1.8419 0.5429
2025-07-23 1.85 CAD 1.8453 0.5419
2025-07-24 1.84 CAD 1.8441 0.5423
2025-07-25 1.84 CAD 1.8407 0.5433
2025-07-28 1.84 CAD 1.8378 0.5441
2025-07-29 1.84 CAD 1.8367 0.5445
2025-07-30 1.84 CAD 1.8351 0.5449
2025-07-31 1.83 CAD 1.8298 0.5465
2025-08-01 1.83 CAD 1.8281 0.5470
2025-08-04 Bank holiday Bank holiday Bank holiday
2025-08-05 1.83 CAD 1.8327 0.5456
2025-08-06 1.83 CAD 1.8341 0.5452
2025-08-07 1.85 CAD 1.8457 0.5418
2025-08-08 1.85 CAD 1.8487 0.5409
2025-08-11 1.85 CAD 1.8501 0.5405
2025-08-12 1.86 CAD 1.8590 0.5379
2025-08-13 1.87 CAD 1.8682 0.5353
2025-08-14 1.87 CAD 1.8693 0.5350
2025-08-15 1.87 CAD 1.8720 0.5342
2025-08-18 1.87 CAD 1.8671 0.5356
2025-08-19 1.87 CAD 1.8695 0.5349
2025-08-20 1.87 CAD 1.8673 0.5355
2025-08-21 1.87 CAD 1.8661 0.5359
2025-08-22 1.87 CAD 1.8703 0.5347
2025-08-25 1.87 CAD 1.8662 0.5358
2025-08-26 1.87 CAD 1.8652 0.5361
2025-08-27 1.86 CAD 1.8619 0.5371
2025-08-28 1.86 CAD 1.8590 0.5379
2025-08-29 1.85 CAD 1.8541 0.5393
2025-09-01 Bank holiday Bank holiday Bank holiday
2025-09-02 1.85 CAD 1.8454 0.5419
2025-09-03 1.85 CAD 1.8536 0.5395
2025-09-04 1.86 CAD 1.8572 0.5384
2025-09-05 1.87 CAD 1.8698 0.5348
2025-09-08 1.87 CAD 1.8709 0.5345
2025-09-09 1.87 CAD 1.8727 0.5340
2025-09-10 1.88 CAD 1.8760 0.5330
2025-09-11 1.88 CAD 1.8778 0.5325
2025-09-12 1.88 CAD 1.8772 0.5327
2025-09-15 1.88 CAD 1.8777 0.5326
2025-09-16 1.88 CAD 1.8771 0.5327
2025-09-17 1.88 CAD 1.8796 0.5320
2025-09-18 1.87 CAD 1.8711 0.5344
2025-09-19 1.86 CAD 1.8583 0.5381
2025-09-22 1.87 CAD 1.8662 0.5358
2025-09-23 1.87 CAD 1.8700 0.5348
2025-09-24 1.87 CAD 1.8683 0.5352
2025-09-25 1.86 CAD 1.8601 0.5376
2025-09-26 1.87 CAD 1.8675 0.5355
2025-09-29 1.87 CAD 1.8701 0.5347
2025-09-30 Bank holiday Bank holiday Bank holiday
2025-10-01 1.88 CAD 1.8804 0.5318
2025-10-02 1.88 CAD 1.8767 0.5329
2025-10-03 1.88 CAD 1.8795 0.5321
2025-10-06 1.88 CAD 1.8795 0.5321
2025-10-07 1.87 CAD 1.8736 0.5337
2025-10-08 1.87 CAD 1.8697 0.5348
2025-10-09 1.87 CAD 1.8651 0.5362
2025-10-10 1.87 CAD 1.8651 0.5362
2025-10-13 Bank holiday Bank holiday Bank holiday
2025-10-14 1.87 CAD 1.8687 0.5351
2025-10-15 1.88 CAD 1.8781 0.5325
2025-10-16 1.89 CAD 1.8869 0.5300
2025-10-17 1.88 CAD 1.8832 0.5310
2025-10-20 1.88 CAD 1.8828 0.5311
2025-10-21 1.88 CAD 1.8757 0.5331
2025-10-22 1.87 CAD 1.8690 0.5350
2025-10-23 1.86 CAD 1.8646 0.5363
2025-10-24 1.87 CAD 1.8656 0.5360
2025-10-27 1.87 CAD 1.8661 0.5359
2025-10-28 1.85 CAD 1.8535 0.5395
2025-10-29 1.84 CAD 1.8386 0.5439
2025-10-30 1.84 CAD 1.8397 0.5436
2025-10-31 1.84 CAD 1.8399 0.5435
2025-11-03 1.85 CAD 1.8465 0.5416
2025-11-04 1.84 CAD 1.8370 0.5444
2025-11-05 1.84 CAD 1.8413 0.5431
2025-11-06 1.85 CAD 1.8515 0.5401
2025-11-07 1.85 CAD 1.8502 0.5405
2025-11-10 1.85 CAD 1.8467 0.5415
2025-11-11 Bank holiday Bank holiday Bank holiday
2025-11-12 1.84 CAD 1.8380 0.5441
2025-11-13 1.85 CAD 1.8491 0.5408
2025-11-14 1.85 CAD 1.8456 0.5418
2025-11-17 1.85 CAD 1.8481 0.5411
2025-11-18 1.84 CAD 1.8407 0.5433
2025-11-19 1.84 CAD 1.8365 0.5445
2025-11-20 1.84 CAD 1.8424 0.5428
2025-11-21 1.85 CAD 1.8461 0.5417
2025-11-24 1.85 CAD 1.8485 0.5410
2025-11-25 1.86 CAD 1.8593 0.5378
2025-11-26 1.86 CAD 1.8587 0.5380
2025-11-27 1.86 CAD 1.8580 0.5382
2025-11-28 1.85 CAD 1.8499 0.5406
2025-12-01 1.85 CAD 1.8499 0.5406
2025-12-02 1.85 CAD 1.8463 0.5416
2025-12-03 1.86 CAD 1.8596 0.5378
2025-12-04 1.86 CAD 1.8624 0.5369
2025-12-05 1.85 CAD 1.8485 0.5410
2025-12-08 1.84 CAD 1.8433 0.5425
2025-12-09 1.84 CAD 1.8421 0.5429
2025-12-10 1.85 CAD 1.8454 0.5419
2025-12-11 1.85 CAD 1.8475 0.5413
2025-12-12 1.84 CAD 1.8404 0.5434
2025-12-15 1.84 CAD 1.8423 0.5428
2025-12-16 1.85 CAD 1.8457 0.5418
2025-12-17 1.84 CAD 1.8435 0.5424
2025-12-18 1.85 CAD 1.8450 0.5420
2025-12-19 1.84 CAD 1.8436 0.5424
2025-12-22 1.85 CAD 1.8497 0.5406
2025-12-23 1.85 CAD 1.8487 0.5409
2025-12-24 1.85 CAD 1.8466 0.5415
2025-12-25 Bank holiday Bank holiday Bank holiday
2025-12-26 Bank holiday Bank holiday Bank holiday
2025-12-29 1.85 CAD 1.8469 0.5414
2025-12-30 1.84 CAD 1.8448 0.5421
2025-12-31 1.84 CAD 1.8428 0.5427
2026-01-01 Bank holiday Bank holiday Bank holiday
2026-01-02 1.85 CAD 1.8495 0.5407
2026-01-05 1.86 CAD 1.8597 0.5377
2026-01-06 1.86 CAD 1.8624 0.5369
2026-01-07 1.86 CAD 1.8630 0.5368
2026-01-08 1.86 CAD 1.8624 0.5369
2026-01-09 1.86 CAD 1.8638 0.5365
2026-01-12 1.87 CAD 1.8687 0.5351
2026-01-13 1.87 CAD 1.8665 0.5358
2026-01-14 1.87 CAD 1.8652 0.5361
2026-01-15 1.86 CAD 1.8603 0.5375
2026-01-16 1.86 CAD 1.8625 0.5369
2026-01-19 1.86 CAD 1.8620 0.5371
2026-01-20 1.86 CAD 1.8602 0.5376
2026-01-21 1.86 CAD 1.8550 0.5391
2026-01-22 1.86 CAD 1.8592 0.5379
2026-01-23 1.86 CAD 1.8646 0.5363
2026-01-26 1.88 CAD 1.8752 0.5333
2026-01-27 1.88 CAD 1.8758 0.5331
2026-01-28 1.87 CAD 1.8702 0.5347
2026-01-29 1.86 CAD 1.8648 0.5363
2026-01-30 1.86 CAD 1.8608 0.5374
2026-02-02 1.87 CAD 1.8674 0.5355
2026-02-03 1.87 CAD 1.8686 0.5352
2026-02-04 1.87 CAD 1.8683 0.5352
2026-02-05 1.85 CAD 1.8534 0.5395
2026-02-06 1.86 CAD 1.8572 0.5384
2026-02-09 1.86 CAD 1.8561 0.5388
2026-02-10 1.85 CAD 1.8504 0.5404
2026-02-11 1.85 CAD 1.8526 0.5398
2026-02-12 1.85 CAD 1.8549 0.5391
2026-02-13 1.86 CAD 1.8566 0.5386
2026-02-16 Bank holiday Bank holiday Bank holiday
2026-02-17 1.85 CAD 1.8490 0.5408
2026-02-18 1.85 CAD 1.8507 0.5403
2026-02-19 1.84 CAD 1.8428 0.5427
2026-02-20 1.85 CAD 1.8464 0.5416
2026-02-23 1.85 CAD 1.8479 0.5412
2026-02-24 1.85 CAD 1.8515 0.5401
2026-02-25 1.85 CAD 1.8530 0.5397
2026-02-26 1.85 CAD 1.8482 0.5411
2026-02-27 1.84 CAD 1.8370 0.5444
2026-03-02 1.83 CAD 1.8340 0.5453
2026-03-03 1.82 CAD 1.8233 0.5485
2026-03-04 1.83 CAD 1.8262 0.5476
2026-03-05 1.82 CAD 1.8237 0.5483
2026-03-06 1.82 CAD 1.8210 0.5491
2026-03-09 1.82 CAD 1.8167 0.5504

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on X
Share this page on LinkedIn
Share this page on LinkedIn Share this page by email