Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2025-06-16 1.3558
Average 2025-04-10 — 2025-10-10 1.3794
High 2025-04-10 1.4015

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2025-04-10 7,007.50 CAD 1.4015 0.7135
2025-04-11 6,945.00 CAD 1.3890 0.7199
2025-04-14 6,940.50 CAD 1.3881 0.7204
2025-04-15 6,967.00 CAD 1.3934 0.7177
2025-04-16 6,945.00 CAD 1.3890 0.7199
2025-04-17 6,928.50 CAD 1.3857 0.7217
2025-04-18 Bank holiday Bank holiday Bank holiday
2025-04-21 6,910.00 CAD 1.3820 0.7236
2025-04-22 6,913.50 CAD 1.3827 0.7232
2025-04-23 6,935.50 CAD 1.3871 0.7209
2025-04-24 6,936.00 CAD 1.3872 0.7209
2025-04-25 6,931.50 CAD 1.3863 0.7213
2025-04-28 6,925.00 CAD 1.3850 0.7220
2025-04-29 6,923.50 CAD 1.3847 0.7222
2025-04-30 6,906.00 CAD 1.3812 0.7240
2025-05-01 6,918.00 CAD 1.3836 0.7228
2025-05-02 6,900.00 CAD 1.3800 0.7246
2025-05-05 6,906.50 CAD 1.3813 0.7240
2025-05-06 6,891.50 CAD 1.3783 0.7255
2025-05-07 6,898.00 CAD 1.3796 0.7248
2025-05-08 6,953.50 CAD 1.3907 0.7191
2025-05-09 6,963.50 CAD 1.3927 0.7180
2025-05-12 6,999.00 CAD 1.3998 0.7144
2025-05-13 6,984.50 CAD 1.3969 0.7159
2025-05-14 6,982.00 CAD 1.3964 0.7161
2025-05-15 6,992.50 CAD 1.3985 0.7151
2025-05-16 6,989.50 CAD 1.3979 0.7154
2025-05-19 Bank holiday Bank holiday Bank holiday
2025-05-20 6,967.50 CAD 1.3935 0.7176
2025-05-21 6,924.00 CAD 1.3848 0.7221
2025-05-22 6,935.00 CAD 1.3870 0.7210
2025-05-23 6,878.00 CAD 1.3756 0.7270
2025-05-26 6,865.50 CAD 1.3731 0.7283
2025-05-27 6,887.50 CAD 1.3775 0.7260
2025-05-28 6,913.00 CAD 1.3826 0.7233
2025-05-29 6,903.00 CAD 1.3806 0.7243
2025-05-30 6,879.00 CAD 1.3758 0.7268
2025-06-02 6,853.50 CAD 1.3707 0.7296
2025-06-03 6,861.50 CAD 1.3723 0.7287
2025-06-04 6,838.50 CAD 1.3677 0.7312
2025-06-05 6,829.50 CAD 1.3659 0.7321
2025-06-06 6,845.00 CAD 1.3690 0.7305
2025-06-09 6,842.00 CAD 1.3684 0.7308
2025-06-10 6,842.00 CAD 1.3684 0.7308
2025-06-11 6,832.50 CAD 1.3665 0.7318
2025-06-12 6,806.00 CAD 1.3612 0.7346
2025-06-13 6,799.00 CAD 1.3598 0.7354
2025-06-16 6,779.00 CAD 1.3558 0.7376
2025-06-17 6,801.50 CAD 1.3603 0.7351
2025-06-18 6,836.50 CAD 1.3673 0.7314
2025-06-19 6,862.00 CAD 1.3724 0.7287
2025-06-20 6,864.00 CAD 1.3728 0.7284
2025-06-23 6,877.50 CAD 1.3755 0.7270
2025-06-24 6,856.00 CAD 1.3712 0.7293
2025-06-25 6,868.50 CAD 1.3737 0.7280
2025-06-26 6,820.00 CAD 1.3640 0.7331
2025-06-27 6,838.00 CAD 1.3676 0.7312
2025-06-30 6,821.50 CAD 1.3643 0.7330
2025-07-01 Bank holiday Bank holiday Bank holiday
2025-07-02 6,811.00 CAD 1.3622 0.7341
2025-07-03 6,787.50 CAD 1.3575 0.7366
2025-07-04 6,802.50 CAD 1.3605 0.7350
2025-07-07 6,828.00 CAD 1.3656 0.7323
2025-07-08 6,838.50 CAD 1.3677 0.7312
2025-07-09 6,846.50 CAD 1.3693 0.7303
2025-07-10 6,841.50 CAD 1.3683 0.7308
2025-07-11 6,842.00 CAD 1.3684 0.7308
2025-07-14 6,846.50 CAD 1.3693 0.7303
2025-07-15 6,855.00 CAD 1.3710 0.7294
2025-07-16 6,856.00 CAD 1.3712 0.7293
2025-07-17 6,876.50 CAD 1.3753 0.7271
2025-07-18 6,860.00 CAD 1.3720 0.7289
2025-07-21 6,846.50 CAD 1.3693 0.7303
2025-07-22 6,817.50 CAD 1.3635 0.7334
2025-07-23 6,804.50 CAD 1.3609 0.7348
2025-07-24 6,815.00 CAD 1.3630 0.7337
2025-07-25 6,852.00 CAD 1.3704 0.7297
2025-07-28 6,861.50 CAD 1.3723 0.7287
2025-07-29 6,885.50 CAD 1.3771 0.7262
2025-07-30 6,905.50 CAD 1.3811 0.7241
2025-07-31 6,922.00 CAD 1.3844 0.7223
2025-08-01 6,898.50 CAD 1.3797 0.7248
2025-08-04 Bank holiday Bank holiday Bank holiday
2025-08-05 6,892.50 CAD 1.3785 0.7254
2025-08-06 6,873.00 CAD 1.3746 0.7275
2025-08-07 6,876.50 CAD 1.3753 0.7271
2025-08-08 6,875.50 CAD 1.3751 0.7272
2025-08-11 6,892.50 CAD 1.3785 0.7254
2025-08-12 6,887.50 CAD 1.3775 0.7260
2025-08-13 6,883.50 CAD 1.3767 0.7264
2025-08-14 6,903.00 CAD 1.3806 0.7243
2025-08-15 6,903.00 CAD 1.3806 0.7243
2025-08-18 6,904.50 CAD 1.3809 0.7242
2025-08-19 6,926.00 CAD 1.3852 0.7219
2025-08-20 6,933.00 CAD 1.3866 0.7212
2025-08-21 6,948.50 CAD 1.3897 0.7196
2025-08-22 6,927.00 CAD 1.3854 0.7218
2025-08-25 6,917.50 CAD 1.3835 0.7228
2025-08-26 6,918.50 CAD 1.3837 0.7227
2025-08-27 6,910.50 CAD 1.3821 0.7235
2025-08-28 6,878.00 CAD 1.3756 0.7270
2025-08-29 6,871.00 CAD 1.3742 0.7277
2025-09-01 Bank holiday Bank holiday Bank holiday
2025-09-02 6,894.50 CAD 1.3789 0.7252
2025-09-03 6,897.00 CAD 1.3794 0.7250
2025-09-04 6,914.50 CAD 1.3829 0.7231
2025-09-05 6,914.50 CAD 1.3829 0.7231
2025-09-08 6,908.00 CAD 1.3816 0.7238
2025-09-09 6,916.50 CAD 1.3833 0.7229
2025-09-10 6,927.00 CAD 1.3854 0.7218
2025-09-11 6,922.00 CAD 1.3844 0.7223
2025-09-12 6,924.00 CAD 1.3848 0.7221
2025-09-15 6,902.00 CAD 1.3804 0.7244
2025-09-16 6,874.00 CAD 1.3748 0.7274
2025-09-17 6,880.00 CAD 1.3760 0.7267
2025-09-18 6,898.50 CAD 1.3797 0.7248
2025-09-19 6,894.00 CAD 1.3788 0.7253
2025-09-22 6,908.00 CAD 1.3816 0.7238
2025-09-23 6,916.00 CAD 1.3832 0.7230
2025-09-24 6,946.50 CAD 1.3893 0.7198
2025-09-25 6,963.50 CAD 1.3927 0.7180
2025-09-26 6,970.50 CAD 1.3941 0.7173
2025-09-29 6,960.50 CAD 1.3921 0.7183
2025-09-30 Bank holiday Bank holiday Bank holiday
2025-10-01 6,970.00 CAD 1.3940 0.7174
2025-10-02 6,981.50 CAD 1.3963 0.7162
2025-10-03 6,976.50 CAD 1.3953 0.7167
2025-10-06 6,977.50 CAD 1.3955 0.7166
2025-10-07 6,975.50 CAD 1.3951 0.7168
2025-10-08 6,976.00 CAD 1.3952 0.7167
2025-10-09 7,000.00 CAD 1.4000 0.7143
2025-10-10 7,000.00 CAD 1.4000 0.7143

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on X
Share this page on LinkedIn
Share this page on LinkedIn Share this page by email