Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2023-07-13 1.3128
Average 2023-06-23 — 2024-06-24 1.3542
High 2023-11-01 1.3875

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2023-06-23 6,599.50 CAD 1.3199 0.7576
2023-06-26 6,575.50 CAD 1.3151 0.7604
2023-06-27 6,587.50 CAD 1.3175 0.7590
2023-06-28 6,627.00 CAD 1.3254 0.7545
2023-06-29 6,627.50 CAD 1.3255 0.7544
2023-06-30 6,620.00 CAD 1.3240 0.7553
2023-07-03 Bank holiday Bank holiday Bank holiday
2023-07-04 6,609.50 CAD 1.3219 0.7565
2023-07-05 6,636.50 CAD 1.3273 0.7534
2023-07-06 6,674.00 CAD 1.3348 0.7492
2023-07-07 6,646.50 CAD 1.3293 0.7523
2023-07-10 6,642.00 CAD 1.3284 0.7528
2023-07-11 6,630.00 CAD 1.3260 0.7541
2023-07-12 6,594.00 CAD 1.3188 0.7583
2023-07-13 6,564.00 CAD 1.3128 0.7617
2023-07-14 6,591.50 CAD 1.3183 0.7586
2023-07-17 6,593.50 CAD 1.3187 0.7583
2023-07-18 6,595.00 CAD 1.3190 0.7582
2023-07-19 6,585.00 CAD 1.3170 0.7593
2023-07-20 6,585.50 CAD 1.3171 0.7592
2023-07-21 6,606.00 CAD 1.3212 0.7569
2023-07-24 6,586.00 CAD 1.3172 0.7592
2023-07-25 6,592.00 CAD 1.3184 0.7585
2023-07-26 6,610.00 CAD 1.3220 0.7564
2023-07-27 6,600.50 CAD 1.3201 0.7575
2023-07-28 6,616.00 CAD 1.3232 0.7557
2023-07-31 6,588.50 CAD 1.3177 0.7589
2023-08-01 6,645.50 CAD 1.3291 0.7524
2023-08-02 6,667.50 CAD 1.3335 0.7499
2023-08-03 6,675.50 CAD 1.3351 0.7490
2023-08-04 6,677.50 CAD 1.3355 0.7488
2023-08-07 Bank holiday Bank holiday Bank holiday
2023-08-08 6,728.00 CAD 1.3456 0.7432
2023-08-09 6,715.50 CAD 1.3431 0.7445
2023-08-10 6,704.50 CAD 1.3409 0.7458
2023-08-11 6,721.50 CAD 1.3443 0.7439
2023-08-14 6,730.50 CAD 1.3461 0.7429
2023-08-15 6,741.00 CAD 1.3482 0.7417
2023-08-16 6,759.00 CAD 1.3518 0.7398
2023-08-17 6,762.00 CAD 1.3524 0.7394
2023-08-18 6,776.00 CAD 1.3552 0.7379
2023-08-21 6,771.50 CAD 1.3543 0.7384
2023-08-22 6,774.50 CAD 1.3549 0.7381
2023-08-23 6,776.00 CAD 1.3552 0.7379
2023-08-24 6,782.50 CAD 1.3565 0.7372
2023-08-25 6,803.00 CAD 1.3606 0.7350
2023-08-28 6,798.00 CAD 1.3596 0.7355
2023-08-29 6,796.50 CAD 1.3593 0.7357
2023-08-30 6,767.50 CAD 1.3535 0.7388
2023-08-31 6,765.50 CAD 1.3531 0.7390
2023-09-01 6,790.00 CAD 1.3580 0.7364
2023-09-04 Bank holiday Bank holiday Bank holiday
2023-09-05 6,813.50 CAD 1.3627 0.7338
2023-09-06 6,827.00 CAD 1.3654 0.7324
2023-09-07 6,837.00 CAD 1.3674 0.7313
2023-09-08 6,816.00 CAD 1.3632 0.7336
2023-09-11 6,790.50 CAD 1.3581 0.7363
2023-09-12 6,780.00 CAD 1.3560 0.7375
2023-09-13 6,775.50 CAD 1.3551 0.7380
2023-09-14 6,757.50 CAD 1.3515 0.7399
2023-09-15 6,763.00 CAD 1.3526 0.7393
2023-09-18 6,745.50 CAD 1.3491 0.7412
2023-09-19 6,713.00 CAD 1.3426 0.7448
2023-09-20 6,711.50 CAD 1.3423 0.7450
2023-09-21 6,743.00 CAD 1.3486 0.7415
2023-09-22 6,732.00 CAD 1.3464 0.7427
2023-09-25 6,735.50 CAD 1.3471 0.7423
2023-09-26 6,754.50 CAD 1.3509 0.7402
2023-09-27 6,757.50 CAD 1.3515 0.7399
2023-09-28 6,746.50 CAD 1.3493 0.7411
2023-09-29 6,760.00 CAD 1.3520 0.7396
2023-10-02 Bank holiday Bank holiday Bank holiday
2023-10-03 6,855.50 CAD 1.3711 0.7293
2023-10-04 6,871.50 CAD 1.3743 0.7276
2023-10-05 6,866.50 CAD 1.3733 0.7282
2023-10-06 6,841.50 CAD 1.3683 0.7308
2023-10-09 Bank holiday Bank holiday Bank holiday
2023-10-10 6,795.50 CAD 1.3591 0.7358
2023-10-11 6,801.50 CAD 1.3603 0.7351
2023-10-12 6,828.50 CAD 1.3657 0.7322
2023-10-13 6,830.50 CAD 1.3661 0.7320
2023-10-16 6,809.50 CAD 1.3619 0.7343
2023-10-17 6,823.50 CAD 1.3647 0.7328
2023-10-18 6,842.50 CAD 1.3685 0.7307
2023-10-19 6,857.50 CAD 1.3715 0.7291
2023-10-20 6,847.50 CAD 1.3695 0.7302
2023-10-23 6,846.50 CAD 1.3693 0.7303
2023-10-24 6,865.50 CAD 1.3731 0.7283
2023-10-25 6,891.00 CAD 1.3782 0.7256
2023-10-26 6,912.50 CAD 1.3825 0.7233
2023-10-27 6,928.50 CAD 1.3857 0.7217
2023-10-30 6,916.50 CAD 1.3833 0.7229
2023-10-31 6,935.50 CAD 1.3871 0.7209
2023-11-01 6,937.50 CAD 1.3875 0.7207
2023-11-02 6,889.00 CAD 1.3778 0.7258
2023-11-03 6,841.50 CAD 1.3683 0.7308
2023-11-06 6,838.00 CAD 1.3676 0.7312
2023-11-07 6,880.00 CAD 1.3760 0.7267
2023-11-08 6,898.50 CAD 1.3797 0.7248
2023-11-09 6,890.50 CAD 1.3781 0.7256
2023-11-10 6,909.50 CAD 1.3819 0.7236
2023-11-13 Bank holiday Bank holiday Bank holiday
2023-11-14 6,862.50 CAD 1.3725 0.7286
2023-11-15 6,837.50 CAD 1.3675 0.7313
2023-11-16 6,875.00 CAD 1.3750 0.7273
2023-11-17 6,861.00 CAD 1.3722 0.7288
2023-11-20 6,863.00 CAD 1.3726 0.7285
2023-11-21 6,849.00 CAD 1.3698 0.7300
2023-11-22 6,861.50 CAD 1.3723 0.7287
2023-11-23 6,849.50 CAD 1.3699 0.7300
2023-11-24 6,811.50 CAD 1.3623 0.7341
2023-11-27 6,817.50 CAD 1.3635 0.7334
2023-11-28 6,790.50 CAD 1.3581 0.7363
2023-11-29 6,795.00 CAD 1.3590 0.7358
2023-11-30 6,791.00 CAD 1.3582 0.7363
2023-12-01 6,753.50 CAD 1.3507 0.7404
2023-12-04 6,770.50 CAD 1.3541 0.7385
2023-12-05 6,789.50 CAD 1.3579 0.7364
2023-12-06 6,787.00 CAD 1.3574 0.7367
2023-12-07 6,798.50 CAD 1.3597 0.7355
2023-12-08 6,794.00 CAD 1.3588 0.7359
2023-12-11 6,785.00 CAD 1.3570 0.7369
2023-12-12 6,799.50 CAD 1.3599 0.7353
2023-12-13 6,780.50 CAD 1.3561 0.7374
2023-12-14 6,709.50 CAD 1.3419 0.7452
2023-12-15 6,689.00 CAD 1.3378 0.7475
2023-12-18 6,693.50 CAD 1.3387 0.7470
2023-12-19 6,672.00 CAD 1.3344 0.7494
2023-12-20 6,665.50 CAD 1.3331 0.7501
2023-12-21 6,655.50 CAD 1.3311 0.7513
2023-12-22 6,629.00 CAD 1.3258 0.7543
2023-12-25 Bank holiday Bank holiday Bank holiday
2023-12-26 Bank holiday Bank holiday Bank holiday
2023-12-27 6,602.50 CAD 1.3205 0.7573
2023-12-28 6,606.00 CAD 1.3212 0.7569
2023-12-29 6,613.00 CAD 1.3226 0.7561
2024-01-01 Bank holiday Bank holiday Bank holiday
2024-01-02 6,658.00 CAD 1.3316 0.7510
2024-01-03 6,678.00 CAD 1.3356 0.7487
2024-01-04 6,677.00 CAD 1.3354 0.7488
2024-01-05 6,673.50 CAD 1.3347 0.7492
2024-01-08 6,686.00 CAD 1.3372 0.7478
2024-01-09 6,695.50 CAD 1.3391 0.7468
2024-01-10 6,691.00 CAD 1.3382 0.7473
2024-01-11 6,704.50 CAD 1.3409 0.7458
2024-01-12 6,693.50 CAD 1.3387 0.7470
2024-01-15 6,718.00 CAD 1.3436 0.7443
2024-01-16 6,741.50 CAD 1.3483 0.7417
2024-01-17 6,761.00 CAD 1.3522 0.7395
2024-01-18 6,752.50 CAD 1.3505 0.7405
2024-01-19 6,731.00 CAD 1.3462 0.7428
2024-01-22 6,727.00 CAD 1.3454 0.7433
2024-01-23 6,739.00 CAD 1.3478 0.7419
2024-01-24 6,742.00 CAD 1.3484 0.7416
2024-01-25 6,748.00 CAD 1.3496 0.7410
2024-01-26 6,724.50 CAD 1.3449 0.7435
2024-01-29 6,721.00 CAD 1.3442 0.7439
2024-01-30 6,708.50 CAD 1.3417 0.7453
2024-01-31 6,698.50 CAD 1.3397 0.7464
2024-02-01 6,702.00 CAD 1.3404 0.7460
2024-02-02 6,727.00 CAD 1.3454 0.7433
2024-02-05 6,763.50 CAD 1.3527 0.7393
2024-02-06 6,753.00 CAD 1.3506 0.7404
2024-02-07 6,734.50 CAD 1.3469 0.7424
2024-02-08 6,733.50 CAD 1.3467 0.7426
2024-02-09 6,729.00 CAD 1.3458 0.7431
2024-02-12 6,725.00 CAD 1.3450 0.7435
2024-02-13 6,778.00 CAD 1.3556 0.7377
2024-02-14 6,775.00 CAD 1.3550 0.7380
2024-02-15 6,746.50 CAD 1.3493 0.7411
2024-02-16 6,742.00 CAD 1.3484 0.7416
2024-02-19 Bank holiday Bank holiday Bank holiday
2024-02-20 6,759.00 CAD 1.3518 0.7398
2024-02-21 6,756.00 CAD 1.3512 0.7401
2024-02-22 6,747.00 CAD 1.3494 0.7411
2024-02-23 6,747.00 CAD 1.3494 0.7411
2024-02-26 6,757.50 CAD 1.3515 0.7399
2024-02-27 6,760.50 CAD 1.3521 0.7396
2024-02-28 6,787.00 CAD 1.3574 0.7367
2024-02-29 6,785.00 CAD 1.3570 0.7369
2024-03-01 6,782.00 CAD 1.3564 0.7372
2024-03-04 6,786.00 CAD 1.3572 0.7368
2024-03-05 6,791.00 CAD 1.3582 0.7363
2024-03-06 6,764.00 CAD 1.3528 0.7392
2024-03-07 6,737.00 CAD 1.3474 0.7422
2024-03-08 6,735.50 CAD 1.3471 0.7423
2024-03-11 6,745.50 CAD 1.3491 0.7412
2024-03-12 6,749.50 CAD 1.3499 0.7408
2024-03-13 6,736.00 CAD 1.3472 0.7423
2024-03-14 6,756.00 CAD 1.3512 0.7401
2024-03-15 6,766.50 CAD 1.3533 0.7389
2024-03-18 6,770.50 CAD 1.3541 0.7385
2024-03-19 6,790.50 CAD 1.3581 0.7363
2024-03-20 6,779.50 CAD 1.3559 0.7375
2024-03-21 6,762.50 CAD 1.3525 0.7394
2024-03-22 6,796.50 CAD 1.3593 0.7357
2024-03-25 6,791.50 CAD 1.3583 0.7362
2024-03-26 6,786.00 CAD 1.3572 0.7368
2024-03-27 6,793.50 CAD 1.3587 0.7360
2024-03-28 6,775.00 CAD 1.3550 0.7380
2024-03-29 Bank holiday Bank holiday Bank holiday
2024-04-01 6,787.00 CAD 1.3574 0.7367
2024-04-02 6,786.00 CAD 1.3572 0.7368
2024-04-03 6,768.50 CAD 1.3537 0.7387
2024-04-04 6,752.00 CAD 1.3504 0.7405
2024-04-05 6,799.00 CAD 1.3598 0.7354
2024-04-08 6,791.00 CAD 1.3582 0.7363
2024-04-09 6,789.00 CAD 1.3578 0.7365
2024-04-10 6,835.50 CAD 1.3671 0.7315
2024-04-11 6,846.00 CAD 1.3692 0.7304
2024-04-12 6,883.00 CAD 1.3766 0.7264
2024-04-15 6,882.00 CAD 1.3764 0.7265
2024-04-16 6,910.50 CAD 1.3821 0.7235
2024-04-17 6,897.00 CAD 1.3794 0.7250
2024-04-18 6,882.00 CAD 1.3764 0.7265
2024-04-19 6,874.00 CAD 1.3748 0.7274
2024-04-22 6,857.50 CAD 1.3715 0.7291
2024-04-23 6,836.50 CAD 1.3673 0.7314
2024-04-24 6,854.50 CAD 1.3709 0.7294
2024-04-25 6,844.50 CAD 1.3689 0.7305
2024-04-26 6,834.00 CAD 1.3668 0.7316
2024-04-29 6,829.00 CAD 1.3658 0.7322
2024-04-30 6,873.00 CAD 1.3746 0.7275
2024-05-01 6,879.50 CAD 1.3759 0.7268
2024-05-02 6,849.00 CAD 1.3698 0.7300
2024-05-03 6,836.00 CAD 1.3672 0.7314
2024-05-06 6,830.50 CAD 1.3661 0.7320
2024-05-07 6,852.50 CAD 1.3705 0.7297
2024-05-08 6,867.00 CAD 1.3734 0.7281
2024-05-09 6,846.00 CAD 1.3692 0.7304
2024-05-10 6,832.50 CAD 1.3665 0.7318
2024-05-13 6,836.00 CAD 1.3672 0.7314
2024-05-14 6,826.50 CAD 1.3653 0.7324
2024-05-15 6,807.50 CAD 1.3615 0.7345
2024-05-16 6,810.00 CAD 1.3620 0.7342
2024-05-17 6,807.50 CAD 1.3615 0.7345
2024-05-20 Bank holiday Bank holiday Bank holiday
2024-05-21 6,824.50 CAD 1.3649 0.7327
2024-05-22 6,837.00 CAD 1.3674 0.7313
2024-05-23 6,851.00 CAD 1.3702 0.7298
2024-05-24 6,836.50 CAD 1.3673 0.7314
2024-05-27 6,818.00 CAD 1.3636 0.7334
2024-05-28 6,819.00 CAD 1.3638 0.7332
2024-05-29 6,850.00 CAD 1.3700 0.7299
2024-05-30 6,839.00 CAD 1.3678 0.7311
2024-05-31 6,818.50 CAD 1.3637 0.7333
2024-06-03 6,817.50 CAD 1.3635 0.7334
2024-06-04 6,840.50 CAD 1.3681 0.7309
2024-06-05 6,848.00 CAD 1.3696 0.7301
2024-06-06 6,843.00 CAD 1.3686 0.7307
2024-06-07 6,870.00 CAD 1.3740 0.7278
2024-06-10 6,882.50 CAD 1.3765 0.7265
2024-06-11 6,883.50 CAD 1.3767 0.7264
2024-06-12 6,850.00 CAD 1.3700 0.7299
2024-06-13 6,873.00 CAD 1.3746 0.7275
2024-06-14 6,875.50 CAD 1.3751 0.7272
2024-06-17 6,871.50 CAD 1.3743 0.7276
2024-06-18 6,861.50 CAD 1.3723 0.7287
2024-06-19 6,854.50 CAD 1.3709 0.7294
2024-06-20 6,849.00 CAD 1.3698 0.7300
2024-06-21 6,851.00 CAD 1.3702 0.7298
2024-06-24 6,831.50 CAD 1.3663 0.7319

Daily exchange rates: Lookup tool

Search and download exchange rate data.