Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2022-04-05 1.2451
Average 2022-03-25 — 2022-09-27 1.2883
High 2022-09-27 1.3726

Results

Date Value of 5,000.00 USD in CAD USD → CAD CAD → USD
2022-03-25 6,251.00 CAD 1.2502 0.7999
2022-03-28 6,270.50 CAD 1.2541 0.7974
2022-03-29 6,254.50 CAD 1.2509 0.7994
2022-03-30 6,235.00 CAD 1.2470 0.8019
2022-03-31 6,248.00 CAD 1.2496 0.8003
2022-04-01 6,256.00 CAD 1.2512 0.7992
2022-04-04 6,245.00 CAD 1.2490 0.8006
2022-04-05 6,225.50 CAD 1.2451 0.8031
2022-04-06 6,254.50 CAD 1.2509 0.7994
2022-04-07 6,292.00 CAD 1.2584 0.7947
2022-04-08 6,294.50 CAD 1.2589 0.7943
2022-04-11 6,310.50 CAD 1.2621 0.7923
2022-04-12 6,308.50 CAD 1.2617 0.7926
2022-04-13 6,303.50 CAD 1.2607 0.7932
2022-04-14 6,300.50 CAD 1.2601 0.7936
2022-04-15 Bank holiday Bank holiday Bank holiday
2022-04-18 6,309.00 CAD 1.2618 0.7925
2022-04-19 6,312.00 CAD 1.2624 0.7921
2022-04-20 6,251.00 CAD 1.2502 0.7999
2022-04-21 6,264.50 CAD 1.2529 0.7981
2022-04-22 6,351.00 CAD 1.2702 0.7873
2022-04-25 6,379.00 CAD 1.2758 0.7838
2022-04-26 6,398.50 CAD 1.2797 0.7814
2022-04-27 6,414.00 CAD 1.2828 0.7795
2022-04-28 6,414.50 CAD 1.2829 0.7795
2022-04-29 6,396.00 CAD 1.2792 0.7817
2022-05-02 6,447.50 CAD 1.2895 0.7755
2022-05-03 6,423.50 CAD 1.2847 0.7784
2022-05-04 6,405.00 CAD 1.2810 0.7806
2022-05-05 6,411.00 CAD 1.2822 0.7799
2022-05-06 6,441.00 CAD 1.2882 0.7763
2022-05-09 6,482.00 CAD 1.2964 0.7714
2022-05-10 6,506.00 CAD 1.3012 0.7685
2022-05-11 6,485.00 CAD 1.2970 0.7710
2022-05-12 6,519.50 CAD 1.3039 0.7669
2022-05-13 6,476.50 CAD 1.2953 0.7720
2022-05-16 6,444.00 CAD 1.2888 0.7759
2022-05-17 6,417.00 CAD 1.2834 0.7792
2022-05-18 6,420.50 CAD 1.2841 0.7788
2022-05-19 6,404.50 CAD 1.2809 0.7807
2022-05-20 6,414.50 CAD 1.2829 0.7795
2022-05-23 Bank holiday Bank holiday Bank holiday
2022-05-24 6,413.00 CAD 1.2826 0.7797
2022-05-25 6,418.50 CAD 1.2837 0.7790
2022-05-26 6,396.00 CAD 1.2792 0.7817
2022-05-27 6,369.00 CAD 1.2738 0.7851
2022-05-30 6,331.00 CAD 1.2662 0.7898
2022-05-31 6,324.00 CAD 1.2648 0.7906
2022-06-01 6,319.50 CAD 1.2639 0.7912
2022-06-02 6,298.50 CAD 1.2597 0.7938
2022-06-03 6,289.50 CAD 1.2579 0.7950
2022-06-06 6,282.00 CAD 1.2564 0.7959
2022-06-07 6,277.50 CAD 1.2555 0.7965
2022-06-08 6,270.00 CAD 1.2540 0.7974
2022-06-09 6,322.00 CAD 1.2644 0.7909
2022-06-10 6,388.50 CAD 1.2777 0.7827
2022-06-13 6,429.50 CAD 1.2859 0.7777
2022-06-14 6,470.00 CAD 1.2940 0.7728
2022-06-15 6,474.00 CAD 1.2948 0.7723
2022-06-16 6,464.00 CAD 1.2928 0.7735
2022-06-17 6,517.50 CAD 1.3035 0.7672
2022-06-20 6,497.00 CAD 1.2994 0.7696
2022-06-21 6,464.50 CAD 1.2929 0.7735
2022-06-22 6,471.00 CAD 1.2942 0.7727
2022-06-23 6,491.00 CAD 1.2982 0.7703
2022-06-24 6,466.50 CAD 1.2933 0.7732
2022-06-27 6,443.50 CAD 1.2887 0.7760
2022-06-28 6,432.00 CAD 1.2864 0.7774
2022-06-29 6,439.00 CAD 1.2878 0.7765
2022-06-30 6,443.00 CAD 1.2886 0.7760
2022-07-01 Bank holiday Bank holiday Bank holiday
2022-07-04 6,433.50 CAD 1.2867 0.7772
2022-07-05 6,519.00 CAD 1.3038 0.7670
2022-07-06 6,523.50 CAD 1.3047 0.7665
2022-07-07 6,493.00 CAD 1.2986 0.7701
2022-07-08 6,484.00 CAD 1.2968 0.7711
2022-07-11 6,500.00 CAD 1.3000 0.7692
2022-07-12 6,507.50 CAD 1.3015 0.7683
2022-07-13 6,488.00 CAD 1.2976 0.7707
2022-07-14 6,569.00 CAD 1.3138 0.7612
2022-07-15 6,519.00 CAD 1.3038 0.7670
2022-07-18 6,474.00 CAD 1.2948 0.7723
2022-07-19 6,452.00 CAD 1.2904 0.7750
2022-07-20 6,442.00 CAD 1.2884 0.7762
2022-07-21 6,447.50 CAD 1.2895 0.7755
2022-07-22 6,438.00 CAD 1.2876 0.7766
2022-07-25 6,426.00 CAD 1.2852 0.7781
2022-07-26 6,441.50 CAD 1.2883 0.7762
2022-07-27 6,436.00 CAD 1.2872 0.7769
2022-07-28 6,417.50 CAD 1.2835 0.7791
2022-07-29 6,412.00 CAD 1.2824 0.7798
2022-08-01 Bank holiday Bank holiday Bank holiday
2022-08-02 6,428.00 CAD 1.2856 0.7778
2022-08-03 6,426.50 CAD 1.2853 0.7780
2022-08-04 6,427.00 CAD 1.2854 0.7780
2022-08-05 6,467.00 CAD 1.2934 0.7732
2022-08-08 6,428.50 CAD 1.2857 0.7778
2022-08-09 6,440.00 CAD 1.2880 0.7764
2022-08-10 6,394.50 CAD 1.2789 0.7819
2022-08-11 6,376.50 CAD 1.2753 0.7841
2022-08-12 6,391.50 CAD 1.2783 0.7823
2022-08-15 6,454.00 CAD 1.2908 0.7747
2022-08-16 6,433.50 CAD 1.2867 0.7772
2022-08-17 6,456.00 CAD 1.2912 0.7745
2022-08-18 6,464.00 CAD 1.2928 0.7735
2022-08-19 6,495.50 CAD 1.2991 0.7698
2022-08-22 6,517.50 CAD 1.3035 0.7672
2022-08-23 6,486.00 CAD 1.2972 0.7709
2022-08-24 6,491.50 CAD 1.2983 0.7702
2022-08-25 6,468.50 CAD 1.2937 0.7730
2022-08-26 6,494.50 CAD 1.2989 0.7699
2022-08-29 6,504.50 CAD 1.3009 0.7687
2022-08-30 6,538.00 CAD 1.3076 0.7648
2022-08-31 6,555.50 CAD 1.3111 0.7627
2022-09-01 6,583.00 CAD 1.3166 0.7595
2022-09-02 6,560.50 CAD 1.3121 0.7621
2022-09-05 Bank holiday Bank holiday Bank holiday
2022-09-06 6,569.50 CAD 1.3139 0.7611
2022-09-07 6,582.00 CAD 1.3164 0.7596
2022-09-08 6,558.00 CAD 1.3116 0.7624
2022-09-09 6,517.50 CAD 1.3035 0.7672
2022-09-12 6,490.00 CAD 1.2980 0.7704
2022-09-13 6,555.00 CAD 1.3110 0.7628
2022-09-14 6,583.00 CAD 1.3166 0.7595
2022-09-15 6,600.00 CAD 1.3200 0.7576
2022-09-16 6,642.50 CAD 1.3285 0.7527
2022-09-19 6,644.00 CAD 1.3288 0.7526
2022-09-20 6,672.50 CAD 1.3345 0.7493
2022-09-21 6,698.50 CAD 1.3397 0.7464
2022-09-22 6,740.00 CAD 1.3480 0.7418
2022-09-23 6,785.00 CAD 1.3570 0.7369
2022-09-26 6,858.00 CAD 1.3716 0.7291
2022-09-27 6,863.00 CAD 1.3726 0.7285

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email