All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2022-04-05 | 1.2451 |
| Average | 2022-01-31 — 2023-01-31 | 1.3078 |
| High | 2022-10-14 | 1.3856 |
Results
| Date | Value of 5,000.00 USD in CAD | USD → CAD | CAD → USD |
|---|---|---|---|
| 2022-01-31 | 6,359.50 CAD | 1.2719 | 0.7862 |
| 2022-02-01 | 6,347.00 CAD | 1.2694 | 0.7878 |
| 2022-02-02 | 6,338.50 CAD | 1.2677 | 0.7888 |
| 2022-02-03 | 6,339.50 CAD | 1.2679 | 0.7887 |
| 2022-02-04 | 6,379.00 CAD | 1.2758 | 0.7838 |
| 2022-02-07 | 6,344.00 CAD | 1.2688 | 0.7881 |
| 2022-02-08 | 6,354.50 CAD | 1.2709 | 0.7868 |
| 2022-02-09 | 6,340.00 CAD | 1.2680 | 0.7886 |
| 2022-02-10 | 6,341.00 CAD | 1.2682 | 0.7885 |
| 2022-02-11 | 6,351.00 CAD | 1.2702 | 0.7873 |
| 2022-02-14 | 6,369.00 CAD | 1.2738 | 0.7851 |
| 2022-02-15 | 6,370.50 CAD | 1.2741 | 0.7849 |
| 2022-02-16 | 6,343.00 CAD | 1.2686 | 0.7883 |
| 2022-02-17 | 6,347.50 CAD | 1.2695 | 0.7877 |
| 2022-02-18 | 6,367.00 CAD | 1.2734 | 0.7853 |
| 2022-02-21 | Bank holiday | Bank holiday | Bank holiday |
| 2022-02-22 | 6,371.50 CAD | 1.2743 | 0.7847 |
| 2022-02-23 | 6,359.00 CAD | 1.2718 | 0.7863 |
| 2022-02-24 | 6,416.00 CAD | 1.2832 | 0.7793 |
| 2022-02-25 | 6,373.50 CAD | 1.2747 | 0.7845 |
| 2022-02-28 | 6,349.00 CAD | 1.2698 | 0.7875 |
| 2022-03-01 | 6,354.00 CAD | 1.2708 | 0.7869 |
| 2022-03-02 | 6,334.00 CAD | 1.2668 | 0.7894 |
| 2022-03-03 | 6,332.00 CAD | 1.2664 | 0.7896 |
| 2022-03-04 | 6,375.00 CAD | 1.2750 | 0.7843 |
| 2022-03-07 | 6,386.50 CAD | 1.2773 | 0.7829 |
| 2022-03-08 | 6,433.50 CAD | 1.2867 | 0.7772 |
| 2022-03-09 | 6,410.50 CAD | 1.2821 | 0.7800 |
| 2022-03-10 | 6,388.00 CAD | 1.2776 | 0.7827 |
| 2022-03-11 | 6,360.00 CAD | 1.2720 | 0.7862 |
| 2022-03-14 | 6,388.50 CAD | 1.2777 | 0.7827 |
| 2022-03-15 | 6,401.50 CAD | 1.2803 | 0.7811 |
| 2022-03-16 | 6,360.50 CAD | 1.2721 | 0.7861 |
| 2022-03-17 | 6,325.50 CAD | 1.2651 | 0.7905 |
| 2022-03-18 | 6,308.50 CAD | 1.2617 | 0.7926 |
| 2022-03-21 | 6,296.50 CAD | 1.2593 | 0.7941 |
| 2022-03-22 | 6,294.00 CAD | 1.2588 | 0.7944 |
| 2022-03-23 | 6,285.50 CAD | 1.2571 | 0.7955 |
| 2022-03-24 | 6,272.50 CAD | 1.2545 | 0.7971 |
| 2022-03-25 | 6,251.00 CAD | 1.2502 | 0.7999 |
| 2022-03-28 | 6,270.50 CAD | 1.2541 | 0.7974 |
| 2022-03-29 | 6,254.50 CAD | 1.2509 | 0.7994 |
| 2022-03-30 | 6,235.00 CAD | 1.2470 | 0.8019 |
| 2022-03-31 | 6,248.00 CAD | 1.2496 | 0.8003 |
| 2022-04-01 | 6,256.00 CAD | 1.2512 | 0.7992 |
| 2022-04-04 | 6,245.00 CAD | 1.2490 | 0.8006 |
| 2022-04-05 | 6,225.50 CAD | 1.2451 | 0.8031 |
| 2022-04-06 | 6,254.50 CAD | 1.2509 | 0.7994 |
| 2022-04-07 | 6,292.00 CAD | 1.2584 | 0.7947 |
| 2022-04-08 | 6,294.50 CAD | 1.2589 | 0.7943 |
| 2022-04-11 | 6,310.50 CAD | 1.2621 | 0.7923 |
| 2022-04-12 | 6,308.50 CAD | 1.2617 | 0.7926 |
| 2022-04-13 | 6,303.50 CAD | 1.2607 | 0.7932 |
| 2022-04-14 | 6,300.50 CAD | 1.2601 | 0.7936 |
| 2022-04-15 | Bank holiday | Bank holiday | Bank holiday |
| 2022-04-18 | 6,309.00 CAD | 1.2618 | 0.7925 |
| 2022-04-19 | 6,312.00 CAD | 1.2624 | 0.7921 |
| 2022-04-20 | 6,251.00 CAD | 1.2502 | 0.7999 |
| 2022-04-21 | 6,264.50 CAD | 1.2529 | 0.7981 |
| 2022-04-22 | 6,351.00 CAD | 1.2702 | 0.7873 |
| 2022-04-25 | 6,379.00 CAD | 1.2758 | 0.7838 |
| 2022-04-26 | 6,398.50 CAD | 1.2797 | 0.7814 |
| 2022-04-27 | 6,414.00 CAD | 1.2828 | 0.7795 |
| 2022-04-28 | 6,414.50 CAD | 1.2829 | 0.7795 |
| 2022-04-29 | 6,396.00 CAD | 1.2792 | 0.7817 |
| 2022-05-02 | 6,447.50 CAD | 1.2895 | 0.7755 |
| 2022-05-03 | 6,423.50 CAD | 1.2847 | 0.7784 |
| 2022-05-04 | 6,405.00 CAD | 1.2810 | 0.7806 |
| 2022-05-05 | 6,411.00 CAD | 1.2822 | 0.7799 |
| 2022-05-06 | 6,441.00 CAD | 1.2882 | 0.7763 |
| 2022-05-09 | 6,482.00 CAD | 1.2964 | 0.7714 |
| 2022-05-10 | 6,506.00 CAD | 1.3012 | 0.7685 |
| 2022-05-11 | 6,485.00 CAD | 1.2970 | 0.7710 |
| 2022-05-12 | 6,519.50 CAD | 1.3039 | 0.7669 |
| 2022-05-13 | 6,476.50 CAD | 1.2953 | 0.7720 |
| 2022-05-16 | 6,444.00 CAD | 1.2888 | 0.7759 |
| 2022-05-17 | 6,417.00 CAD | 1.2834 | 0.7792 |
| 2022-05-18 | 6,420.50 CAD | 1.2841 | 0.7788 |
| 2022-05-19 | 6,404.50 CAD | 1.2809 | 0.7807 |
| 2022-05-20 | 6,414.50 CAD | 1.2829 | 0.7795 |
| 2022-05-23 | Bank holiday | Bank holiday | Bank holiday |
| 2022-05-24 | 6,413.00 CAD | 1.2826 | 0.7797 |
| 2022-05-25 | 6,418.50 CAD | 1.2837 | 0.7790 |
| 2022-05-26 | 6,396.00 CAD | 1.2792 | 0.7817 |
| 2022-05-27 | 6,369.00 CAD | 1.2738 | 0.7851 |
| 2022-05-30 | 6,331.00 CAD | 1.2662 | 0.7898 |
| 2022-05-31 | 6,324.00 CAD | 1.2648 | 0.7906 |
| 2022-06-01 | 6,319.50 CAD | 1.2639 | 0.7912 |
| 2022-06-02 | 6,298.50 CAD | 1.2597 | 0.7938 |
| 2022-06-03 | 6,289.50 CAD | 1.2579 | 0.7950 |
| 2022-06-06 | 6,282.00 CAD | 1.2564 | 0.7959 |
| 2022-06-07 | 6,277.50 CAD | 1.2555 | 0.7965 |
| 2022-06-08 | 6,270.00 CAD | 1.2540 | 0.7974 |
| 2022-06-09 | 6,322.00 CAD | 1.2644 | 0.7909 |
| 2022-06-10 | 6,388.50 CAD | 1.2777 | 0.7827 |
| 2022-06-13 | 6,429.50 CAD | 1.2859 | 0.7777 |
| 2022-06-14 | 6,470.00 CAD | 1.2940 | 0.7728 |
| 2022-06-15 | 6,474.00 CAD | 1.2948 | 0.7723 |
| 2022-06-16 | 6,464.00 CAD | 1.2928 | 0.7735 |
| 2022-06-17 | 6,517.50 CAD | 1.3035 | 0.7672 |
| 2022-06-20 | 6,497.00 CAD | 1.2994 | 0.7696 |
| 2022-06-21 | 6,464.50 CAD | 1.2929 | 0.7735 |
| 2022-06-22 | 6,471.00 CAD | 1.2942 | 0.7727 |
| 2022-06-23 | 6,491.00 CAD | 1.2982 | 0.7703 |
| 2022-06-24 | 6,466.50 CAD | 1.2933 | 0.7732 |
| 2022-06-27 | 6,443.50 CAD | 1.2887 | 0.7760 |
| 2022-06-28 | 6,432.00 CAD | 1.2864 | 0.7774 |
| 2022-06-29 | 6,439.00 CAD | 1.2878 | 0.7765 |
| 2022-06-30 | 6,443.00 CAD | 1.2886 | 0.7760 |
| 2022-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-07-04 | 6,433.50 CAD | 1.2867 | 0.7772 |
| 2022-07-05 | 6,519.00 CAD | 1.3038 | 0.7670 |
| 2022-07-06 | 6,523.50 CAD | 1.3047 | 0.7665 |
| 2022-07-07 | 6,493.00 CAD | 1.2986 | 0.7701 |
| 2022-07-08 | 6,484.00 CAD | 1.2968 | 0.7711 |
| 2022-07-11 | 6,500.00 CAD | 1.3000 | 0.7692 |
| 2022-07-12 | 6,507.50 CAD | 1.3015 | 0.7683 |
| 2022-07-13 | 6,488.00 CAD | 1.2976 | 0.7707 |
| 2022-07-14 | 6,569.00 CAD | 1.3138 | 0.7612 |
| 2022-07-15 | 6,519.00 CAD | 1.3038 | 0.7670 |
| 2022-07-18 | 6,474.00 CAD | 1.2948 | 0.7723 |
| 2022-07-19 | 6,452.00 CAD | 1.2904 | 0.7750 |
| 2022-07-20 | 6,442.00 CAD | 1.2884 | 0.7762 |
| 2022-07-21 | 6,447.50 CAD | 1.2895 | 0.7755 |
| 2022-07-22 | 6,438.00 CAD | 1.2876 | 0.7766 |
| 2022-07-25 | 6,426.00 CAD | 1.2852 | 0.7781 |
| 2022-07-26 | 6,441.50 CAD | 1.2883 | 0.7762 |
| 2022-07-27 | 6,436.00 CAD | 1.2872 | 0.7769 |
| 2022-07-28 | 6,417.50 CAD | 1.2835 | 0.7791 |
| 2022-07-29 | 6,412.00 CAD | 1.2824 | 0.7798 |
| 2022-08-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-08-02 | 6,428.00 CAD | 1.2856 | 0.7778 |
| 2022-08-03 | 6,426.50 CAD | 1.2853 | 0.7780 |
| 2022-08-04 | 6,427.00 CAD | 1.2854 | 0.7780 |
| 2022-08-05 | 6,467.00 CAD | 1.2934 | 0.7732 |
| 2022-08-08 | 6,428.50 CAD | 1.2857 | 0.7778 |
| 2022-08-09 | 6,440.00 CAD | 1.2880 | 0.7764 |
| 2022-08-10 | 6,394.50 CAD | 1.2789 | 0.7819 |
| 2022-08-11 | 6,376.50 CAD | 1.2753 | 0.7841 |
| 2022-08-12 | 6,391.50 CAD | 1.2783 | 0.7823 |
| 2022-08-15 | 6,454.00 CAD | 1.2908 | 0.7747 |
| 2022-08-16 | 6,433.50 CAD | 1.2867 | 0.7772 |
| 2022-08-17 | 6,456.00 CAD | 1.2912 | 0.7745 |
| 2022-08-18 | 6,464.00 CAD | 1.2928 | 0.7735 |
| 2022-08-19 | 6,495.50 CAD | 1.2991 | 0.7698 |
| 2022-08-22 | 6,517.50 CAD | 1.3035 | 0.7672 |
| 2022-08-23 | 6,486.00 CAD | 1.2972 | 0.7709 |
| 2022-08-24 | 6,491.50 CAD | 1.2983 | 0.7702 |
| 2022-08-25 | 6,468.50 CAD | 1.2937 | 0.7730 |
| 2022-08-26 | 6,494.50 CAD | 1.2989 | 0.7699 |
| 2022-08-29 | 6,504.50 CAD | 1.3009 | 0.7687 |
| 2022-08-30 | 6,538.00 CAD | 1.3076 | 0.7648 |
| 2022-08-31 | 6,555.50 CAD | 1.3111 | 0.7627 |
| 2022-09-01 | 6,583.00 CAD | 1.3166 | 0.7595 |
| 2022-09-02 | 6,560.50 CAD | 1.3121 | 0.7621 |
| 2022-09-05 | Bank holiday | Bank holiday | Bank holiday |
| 2022-09-06 | 6,569.50 CAD | 1.3139 | 0.7611 |
| 2022-09-07 | 6,582.00 CAD | 1.3164 | 0.7596 |
| 2022-09-08 | 6,558.00 CAD | 1.3116 | 0.7624 |
| 2022-09-09 | 6,517.50 CAD | 1.3035 | 0.7672 |
| 2022-09-12 | 6,490.00 CAD | 1.2980 | 0.7704 |
| 2022-09-13 | 6,555.00 CAD | 1.3110 | 0.7628 |
| 2022-09-14 | 6,583.00 CAD | 1.3166 | 0.7595 |
| 2022-09-15 | 6,600.00 CAD | 1.3200 | 0.7576 |
| 2022-09-16 | 6,642.50 CAD | 1.3285 | 0.7527 |
| 2022-09-19 | 6,644.00 CAD | 1.3288 | 0.7526 |
| 2022-09-20 | 6,672.50 CAD | 1.3345 | 0.7493 |
| 2022-09-21 | 6,698.50 CAD | 1.3397 | 0.7464 |
| 2022-09-22 | 6,740.00 CAD | 1.3480 | 0.7418 |
| 2022-09-23 | 6,785.00 CAD | 1.3570 | 0.7369 |
| 2022-09-26 | 6,858.00 CAD | 1.3716 | 0.7291 |
| 2022-09-27 | 6,863.00 CAD | 1.3726 | 0.7285 |
| 2022-09-28 | 6,830.00 CAD | 1.3660 | 0.7321 |
| 2022-09-29 | 6,853.50 CAD | 1.3707 | 0.7296 |
| 2022-09-30 | Bank holiday | Bank holiday | Bank holiday |
| 2022-10-03 | 6,831.00 CAD | 1.3662 | 0.7320 |
| 2022-10-04 | 6,787.00 CAD | 1.3574 | 0.7367 |
| 2022-10-05 | 6,820.50 CAD | 1.3641 | 0.7331 |
| 2022-10-06 | 6,859.50 CAD | 1.3719 | 0.7289 |
| 2022-10-07 | 6,856.00 CAD | 1.3712 | 0.7293 |
| 2022-10-10 | Bank holiday | Bank holiday | Bank holiday |
| 2022-10-11 | 6,887.50 CAD | 1.3775 | 0.7260 |
| 2022-10-12 | 6,901.00 CAD | 1.3802 | 0.7245 |
| 2022-10-13 | 6,903.00 CAD | 1.3806 | 0.7243 |
| 2022-10-14 | 6,928.00 CAD | 1.3856 | 0.7217 |
| 2022-10-17 | 6,865.00 CAD | 1.3730 | 0.7283 |
| 2022-10-18 | 6,878.00 CAD | 1.3756 | 0.7270 |
| 2022-10-19 | 6,889.50 CAD | 1.3779 | 0.7257 |
| 2022-10-20 | 6,864.50 CAD | 1.3729 | 0.7284 |
| 2022-10-21 | 6,856.50 CAD | 1.3713 | 0.7292 |
| 2022-10-24 | 6,861.00 CAD | 1.3722 | 0.7288 |
| 2022-10-25 | 6,819.00 CAD | 1.3638 | 0.7332 |
| 2022-10-26 | 6,782.50 CAD | 1.3565 | 0.7372 |
| 2022-10-27 | 6,773.50 CAD | 1.3547 | 0.7382 |
| 2022-10-28 | 6,807.50 CAD | 1.3615 | 0.7345 |
| 2022-10-31 | 6,824.50 CAD | 1.3649 | 0.7327 |
| 2022-11-01 | 6,807.00 CAD | 1.3614 | 0.7345 |
| 2022-11-02 | 6,815.00 CAD | 1.3630 | 0.7337 |
| 2022-11-03 | 6,874.50 CAD | 1.3749 | 0.7273 |
| 2022-11-04 | 6,758.50 CAD | 1.3517 | 0.7398 |
| 2022-11-07 | 6,746.50 CAD | 1.3493 | 0.7411 |
| 2022-11-08 | 6,720.50 CAD | 1.3441 | 0.7440 |
| 2022-11-09 | 6,740.00 CAD | 1.3480 | 0.7418 |
| 2022-11-10 | 6,689.00 CAD | 1.3378 | 0.7475 |
| 2022-11-11 | Bank holiday | Bank holiday | Bank holiday |
| 2022-11-14 | 6,644.00 CAD | 1.3288 | 0.7526 |
| 2022-11-15 | 6,645.00 CAD | 1.3290 | 0.7524 |
| 2022-11-16 | 6,655.50 CAD | 1.3311 | 0.7513 |
| 2022-11-17 | 6,675.00 CAD | 1.3350 | 0.7491 |
| 2022-11-18 | 6,692.50 CAD | 1.3385 | 0.7471 |
| 2022-11-21 | 6,726.00 CAD | 1.3452 | 0.7434 |
| 2022-11-22 | 6,698.00 CAD | 1.3396 | 0.7465 |
| 2022-11-23 | 6,696.00 CAD | 1.3392 | 0.7467 |
| 2022-11-24 | 6,669.00 CAD | 1.3338 | 0.7497 |
| 2022-11-25 | 6,688.50 CAD | 1.3377 | 0.7476 |
| 2022-11-28 | 6,726.50 CAD | 1.3453 | 0.7433 |
| 2022-11-29 | 6,789.00 CAD | 1.3578 | 0.7365 |
| 2022-11-30 | 6,754.00 CAD | 1.3508 | 0.7403 |
| 2022-12-01 | 6,716.50 CAD | 1.3433 | 0.7444 |
| 2022-12-02 | 6,734.00 CAD | 1.3468 | 0.7425 |
| 2022-12-05 | 6,766.00 CAD | 1.3532 | 0.7390 |
| 2022-12-06 | 6,824.50 CAD | 1.3649 | 0.7327 |
| 2022-12-07 | 6,820.00 CAD | 1.3640 | 0.7331 |
| 2022-12-08 | 6,791.00 CAD | 1.3582 | 0.7363 |
| 2022-12-09 | 6,815.00 CAD | 1.3630 | 0.7337 |
| 2022-12-12 | 6,829.00 CAD | 1.3658 | 0.7322 |
| 2022-12-13 | 6,773.50 CAD | 1.3547 | 0.7382 |
| 2022-12-14 | 6,780.50 CAD | 1.3561 | 0.7374 |
| 2022-12-15 | 6,820.00 CAD | 1.3640 | 0.7331 |
| 2022-12-16 | 6,843.50 CAD | 1.3687 | 0.7306 |
| 2022-12-19 | 6,826.50 CAD | 1.3653 | 0.7324 |
| 2022-12-20 | 6,810.50 CAD | 1.3621 | 0.7342 |
| 2022-12-21 | 6,806.00 CAD | 1.3612 | 0.7346 |
| 2022-12-22 | 6,828.00 CAD | 1.3656 | 0.7323 |
| 2022-12-23 | 6,801.50 CAD | 1.3603 | 0.7351 |
| 2022-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2022-12-27 | Bank holiday | Bank holiday | Bank holiday |
| 2022-12-28 | 6,782.50 CAD | 1.3565 | 0.7372 |
| 2022-12-29 | 6,778.50 CAD | 1.3557 | 0.7376 |
| 2022-12-30 | 6,772.00 CAD | 1.3544 | 0.7383 |
| 2023-01-02 | Bank holiday | Bank holiday | Bank holiday |
| 2023-01-03 | 6,829.00 CAD | 1.3658 | 0.7322 |
| 2023-01-04 | 6,754.00 CAD | 1.3508 | 0.7403 |
| 2023-01-05 | 6,782.00 CAD | 1.3564 | 0.7372 |
| 2023-01-06 | 6,743.00 CAD | 1.3486 | 0.7415 |
| 2023-01-09 | 6,688.00 CAD | 1.3376 | 0.7476 |
| 2023-01-10 | 6,710.50 CAD | 1.3421 | 0.7451 |
| 2023-01-11 | 6,712.50 CAD | 1.3425 | 0.7449 |
| 2023-01-12 | 6,689.00 CAD | 1.3378 | 0.7475 |
| 2023-01-13 | 6,703.00 CAD | 1.3406 | 0.7459 |
| 2023-01-16 | 6,698.50 CAD | 1.3397 | 0.7464 |
| 2023-01-17 | 6,695.00 CAD | 1.3390 | 0.7468 |
| 2023-01-18 | 6,719.50 CAD | 1.3439 | 0.7441 |
| 2023-01-19 | 6,736.00 CAD | 1.3472 | 0.7423 |
| 2023-01-20 | 6,710.50 CAD | 1.3421 | 0.7451 |
| 2023-01-23 | 6,691.00 CAD | 1.3382 | 0.7473 |
| 2023-01-24 | 6,685.00 CAD | 1.3370 | 0.7479 |
| 2023-01-25 | 6,696.50 CAD | 1.3393 | 0.7467 |
| 2023-01-26 | 6,674.50 CAD | 1.3349 | 0.7491 |
| 2023-01-27 | 6,657.00 CAD | 1.3314 | 0.7511 |
| 2023-01-30 | 6,678.00 CAD | 1.3356 | 0.7487 |
| 2023-01-31 | 6,675.00 CAD | 1.3350 | 0.7491 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.