All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2022-06-08 | 1.2540 |
Average | 2022-05-26 — 2023-05-26 | 1.3342 |
High | 2022-10-14 | 1.3856 |
Results
Date | Value of 5.00 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2022-05-26 | 6.40 CAD | 1.2792 | 0.7817 |
2022-05-27 | 6.37 CAD | 1.2738 | 0.7851 |
2022-05-30 | 6.33 CAD | 1.2662 | 0.7898 |
2022-05-31 | 6.32 CAD | 1.2648 | 0.7906 |
2022-06-01 | 6.32 CAD | 1.2639 | 0.7912 |
2022-06-02 | 6.30 CAD | 1.2597 | 0.7938 |
2022-06-03 | 6.29 CAD | 1.2579 | 0.7950 |
2022-06-06 | 6.28 CAD | 1.2564 | 0.7959 |
2022-06-07 | 6.28 CAD | 1.2555 | 0.7965 |
2022-06-08 | 6.27 CAD | 1.2540 | 0.7974 |
2022-06-09 | 6.32 CAD | 1.2644 | 0.7909 |
2022-06-10 | 6.39 CAD | 1.2777 | 0.7827 |
2022-06-13 | 6.43 CAD | 1.2859 | 0.7777 |
2022-06-14 | 6.47 CAD | 1.2940 | 0.7728 |
2022-06-15 | 6.47 CAD | 1.2948 | 0.7723 |
2022-06-16 | 6.46 CAD | 1.2928 | 0.7735 |
2022-06-17 | 6.52 CAD | 1.3035 | 0.7672 |
2022-06-20 | 6.50 CAD | 1.2994 | 0.7696 |
2022-06-21 | 6.46 CAD | 1.2929 | 0.7735 |
2022-06-22 | 6.47 CAD | 1.2942 | 0.7727 |
2022-06-23 | 6.49 CAD | 1.2982 | 0.7703 |
2022-06-24 | 6.47 CAD | 1.2933 | 0.7732 |
2022-06-27 | 6.44 CAD | 1.2887 | 0.7760 |
2022-06-28 | 6.43 CAD | 1.2864 | 0.7774 |
2022-06-29 | 6.44 CAD | 1.2878 | 0.7765 |
2022-06-30 | 6.44 CAD | 1.2886 | 0.7760 |
2022-07-01 | Bank holiday | Bank holiday | Bank holiday |
2022-07-04 | 6.43 CAD | 1.2867 | 0.7772 |
2022-07-05 | 6.52 CAD | 1.3038 | 0.7670 |
2022-07-06 | 6.52 CAD | 1.3047 | 0.7665 |
2022-07-07 | 6.49 CAD | 1.2986 | 0.7701 |
2022-07-08 | 6.48 CAD | 1.2968 | 0.7711 |
2022-07-11 | 6.50 CAD | 1.3000 | 0.7692 |
2022-07-12 | 6.51 CAD | 1.3015 | 0.7683 |
2022-07-13 | 6.49 CAD | 1.2976 | 0.7707 |
2022-07-14 | 6.57 CAD | 1.3138 | 0.7612 |
2022-07-15 | 6.52 CAD | 1.3038 | 0.7670 |
2022-07-18 | 6.47 CAD | 1.2948 | 0.7723 |
2022-07-19 | 6.45 CAD | 1.2904 | 0.7750 |
2022-07-20 | 6.44 CAD | 1.2884 | 0.7762 |
2022-07-21 | 6.45 CAD | 1.2895 | 0.7755 |
2022-07-22 | 6.44 CAD | 1.2876 | 0.7766 |
2022-07-25 | 6.43 CAD | 1.2852 | 0.7781 |
2022-07-26 | 6.44 CAD | 1.2883 | 0.7762 |
2022-07-27 | 6.44 CAD | 1.2872 | 0.7769 |
2022-07-28 | 6.42 CAD | 1.2835 | 0.7791 |
2022-07-29 | 6.41 CAD | 1.2824 | 0.7798 |
2022-08-01 | Bank holiday | Bank holiday | Bank holiday |
2022-08-02 | 6.43 CAD | 1.2856 | 0.7778 |
2022-08-03 | 6.43 CAD | 1.2853 | 0.7780 |
2022-08-04 | 6.43 CAD | 1.2854 | 0.7780 |
2022-08-05 | 6.47 CAD | 1.2934 | 0.7732 |
2022-08-08 | 6.43 CAD | 1.2857 | 0.7778 |
2022-08-09 | 6.44 CAD | 1.2880 | 0.7764 |
2022-08-10 | 6.39 CAD | 1.2789 | 0.7819 |
2022-08-11 | 6.38 CAD | 1.2753 | 0.7841 |
2022-08-12 | 6.39 CAD | 1.2783 | 0.7823 |
2022-08-15 | 6.45 CAD | 1.2908 | 0.7747 |
2022-08-16 | 6.43 CAD | 1.2867 | 0.7772 |
2022-08-17 | 6.46 CAD | 1.2912 | 0.7745 |
2022-08-18 | 6.46 CAD | 1.2928 | 0.7735 |
2022-08-19 | 6.50 CAD | 1.2991 | 0.7698 |
2022-08-22 | 6.52 CAD | 1.3035 | 0.7672 |
2022-08-23 | 6.49 CAD | 1.2972 | 0.7709 |
2022-08-24 | 6.49 CAD | 1.2983 | 0.7702 |
2022-08-25 | 6.47 CAD | 1.2937 | 0.7730 |
2022-08-26 | 6.49 CAD | 1.2989 | 0.7699 |
2022-08-29 | 6.50 CAD | 1.3009 | 0.7687 |
2022-08-30 | 6.54 CAD | 1.3076 | 0.7648 |
2022-08-31 | 6.56 CAD | 1.3111 | 0.7627 |
2022-09-01 | 6.58 CAD | 1.3166 | 0.7595 |
2022-09-02 | 6.56 CAD | 1.3121 | 0.7621 |
2022-09-05 | Bank holiday | Bank holiday | Bank holiday |
2022-09-06 | 6.57 CAD | 1.3139 | 0.7611 |
2022-09-07 | 6.58 CAD | 1.3164 | 0.7596 |
2022-09-08 | 6.56 CAD | 1.3116 | 0.7624 |
2022-09-09 | 6.52 CAD | 1.3035 | 0.7672 |
2022-09-12 | 6.49 CAD | 1.2980 | 0.7704 |
2022-09-13 | 6.56 CAD | 1.3110 | 0.7628 |
2022-09-14 | 6.58 CAD | 1.3166 | 0.7595 |
2022-09-15 | 6.60 CAD | 1.3200 | 0.7576 |
2022-09-16 | 6.64 CAD | 1.3285 | 0.7527 |
2022-09-19 | 6.64 CAD | 1.3288 | 0.7526 |
2022-09-20 | 6.67 CAD | 1.3345 | 0.7493 |
2022-09-21 | 6.70 CAD | 1.3397 | 0.7464 |
2022-09-22 | 6.74 CAD | 1.3480 | 0.7418 |
2022-09-23 | 6.79 CAD | 1.3570 | 0.7369 |
2022-09-26 | 6.86 CAD | 1.3716 | 0.7291 |
2022-09-27 | 6.86 CAD | 1.3726 | 0.7285 |
2022-09-28 | 6.83 CAD | 1.3660 | 0.7321 |
2022-09-29 | 6.85 CAD | 1.3707 | 0.7296 |
2022-09-30 | Bank holiday | Bank holiday | Bank holiday |
2022-10-03 | 6.83 CAD | 1.3662 | 0.7320 |
2022-10-04 | 6.79 CAD | 1.3574 | 0.7367 |
2022-10-05 | 6.82 CAD | 1.3641 | 0.7331 |
2022-10-06 | 6.86 CAD | 1.3719 | 0.7289 |
2022-10-07 | 6.86 CAD | 1.3712 | 0.7293 |
2022-10-10 | Bank holiday | Bank holiday | Bank holiday |
2022-10-11 | 6.89 CAD | 1.3775 | 0.7260 |
2022-10-12 | 6.90 CAD | 1.3802 | 0.7245 |
2022-10-13 | 6.90 CAD | 1.3806 | 0.7243 |
2022-10-14 | 6.93 CAD | 1.3856 | 0.7217 |
2022-10-17 | 6.87 CAD | 1.3730 | 0.7283 |
2022-10-18 | 6.88 CAD | 1.3756 | 0.7270 |
2022-10-19 | 6.89 CAD | 1.3779 | 0.7257 |
2022-10-20 | 6.86 CAD | 1.3729 | 0.7284 |
2022-10-21 | 6.86 CAD | 1.3713 | 0.7292 |
2022-10-24 | 6.86 CAD | 1.3722 | 0.7288 |
2022-10-25 | 6.82 CAD | 1.3638 | 0.7332 |
2022-10-26 | 6.78 CAD | 1.3565 | 0.7372 |
2022-10-27 | 6.77 CAD | 1.3547 | 0.7382 |
2022-10-28 | 6.81 CAD | 1.3615 | 0.7345 |
2022-10-31 | 6.82 CAD | 1.3649 | 0.7327 |
2022-11-01 | 6.81 CAD | 1.3614 | 0.7345 |
2022-11-02 | 6.82 CAD | 1.3630 | 0.7337 |
2022-11-03 | 6.87 CAD | 1.3749 | 0.7273 |
2022-11-04 | 6.76 CAD | 1.3517 | 0.7398 |
2022-11-07 | 6.75 CAD | 1.3493 | 0.7411 |
2022-11-08 | 6.72 CAD | 1.3441 | 0.7440 |
2022-11-09 | 6.74 CAD | 1.3480 | 0.7418 |
2022-11-10 | 6.69 CAD | 1.3378 | 0.7475 |
2022-11-11 | Bank holiday | Bank holiday | Bank holiday |
2022-11-14 | 6.64 CAD | 1.3288 | 0.7526 |
2022-11-15 | 6.65 CAD | 1.3290 | 0.7524 |
2022-11-16 | 6.66 CAD | 1.3311 | 0.7513 |
2022-11-17 | 6.68 CAD | 1.3350 | 0.7491 |
2022-11-18 | 6.69 CAD | 1.3385 | 0.7471 |
2022-11-21 | 6.73 CAD | 1.3452 | 0.7434 |
2022-11-22 | 6.70 CAD | 1.3396 | 0.7465 |
2022-11-23 | 6.70 CAD | 1.3392 | 0.7467 |
2022-11-24 | 6.67 CAD | 1.3338 | 0.7497 |
2022-11-25 | 6.69 CAD | 1.3377 | 0.7476 |
2022-11-28 | 6.73 CAD | 1.3453 | 0.7433 |
2022-11-29 | 6.79 CAD | 1.3578 | 0.7365 |
2022-11-30 | 6.75 CAD | 1.3508 | 0.7403 |
2022-12-01 | 6.72 CAD | 1.3433 | 0.7444 |
2022-12-02 | 6.73 CAD | 1.3468 | 0.7425 |
2022-12-05 | 6.77 CAD | 1.3532 | 0.7390 |
2022-12-06 | 6.82 CAD | 1.3649 | 0.7327 |
2022-12-07 | 6.82 CAD | 1.3640 | 0.7331 |
2022-12-08 | 6.79 CAD | 1.3582 | 0.7363 |
2022-12-09 | 6.82 CAD | 1.3630 | 0.7337 |
2022-12-12 | 6.83 CAD | 1.3658 | 0.7322 |
2022-12-13 | 6.77 CAD | 1.3547 | 0.7382 |
2022-12-14 | 6.78 CAD | 1.3561 | 0.7374 |
2022-12-15 | 6.82 CAD | 1.3640 | 0.7331 |
2022-12-16 | 6.84 CAD | 1.3687 | 0.7306 |
2022-12-19 | 6.83 CAD | 1.3653 | 0.7324 |
2022-12-20 | 6.81 CAD | 1.3621 | 0.7342 |
2022-12-21 | 6.81 CAD | 1.3612 | 0.7346 |
2022-12-22 | 6.83 CAD | 1.3656 | 0.7323 |
2022-12-23 | 6.80 CAD | 1.3603 | 0.7351 |
2022-12-26 | Bank holiday | Bank holiday | Bank holiday |
2022-12-27 | Bank holiday | Bank holiday | Bank holiday |
2022-12-28 | 6.78 CAD | 1.3565 | 0.7372 |
2022-12-29 | 6.78 CAD | 1.3557 | 0.7376 |
2022-12-30 | 6.77 CAD | 1.3544 | 0.7383 |
2023-01-02 | Bank holiday | Bank holiday | Bank holiday |
2023-01-03 | 6.83 CAD | 1.3658 | 0.7322 |
2023-01-04 | 6.75 CAD | 1.3508 | 0.7403 |
2023-01-05 | 6.78 CAD | 1.3564 | 0.7372 |
2023-01-06 | 6.74 CAD | 1.3486 | 0.7415 |
2023-01-09 | 6.69 CAD | 1.3376 | 0.7476 |
2023-01-10 | 6.71 CAD | 1.3421 | 0.7451 |
2023-01-11 | 6.71 CAD | 1.3425 | 0.7449 |
2023-01-12 | 6.69 CAD | 1.3378 | 0.7475 |
2023-01-13 | 6.70 CAD | 1.3406 | 0.7459 |
2023-01-16 | 6.70 CAD | 1.3397 | 0.7464 |
2023-01-17 | 6.70 CAD | 1.3390 | 0.7468 |
2023-01-18 | 6.72 CAD | 1.3439 | 0.7441 |
2023-01-19 | 6.74 CAD | 1.3472 | 0.7423 |
2023-01-20 | 6.71 CAD | 1.3421 | 0.7451 |
2023-01-23 | 6.69 CAD | 1.3382 | 0.7473 |
2023-01-24 | 6.69 CAD | 1.3370 | 0.7479 |
2023-01-25 | 6.70 CAD | 1.3393 | 0.7467 |
2023-01-26 | 6.67 CAD | 1.3349 | 0.7491 |
2023-01-27 | 6.66 CAD | 1.3314 | 0.7511 |
2023-01-30 | 6.68 CAD | 1.3356 | 0.7487 |
2023-01-31 | 6.68 CAD | 1.3350 | 0.7491 |
2023-02-01 | 6.66 CAD | 1.3321 | 0.7507 |
2023-02-02 | 6.66 CAD | 1.3312 | 0.7512 |
2023-02-03 | 6.70 CAD | 1.3391 | 0.7468 |
2023-02-06 | 6.72 CAD | 1.3442 | 0.7439 |
2023-02-07 | 6.72 CAD | 1.3435 | 0.7443 |
2023-02-08 | 6.71 CAD | 1.3429 | 0.7447 |
2023-02-09 | 6.71 CAD | 1.3427 | 0.7448 |
2023-02-10 | 6.68 CAD | 1.3362 | 0.7484 |
2023-02-13 | 6.67 CAD | 1.3343 | 0.7495 |
2023-02-14 | 6.67 CAD | 1.3345 | 0.7493 |
2023-02-15 | 6.71 CAD | 1.3411 | 0.7457 |
2023-02-16 | 6.72 CAD | 1.3439 | 0.7441 |
2023-02-17 | 6.74 CAD | 1.3487 | 0.7415 |
2023-02-20 | Bank holiday | Bank holiday | Bank holiday |
2023-02-21 | 6.76 CAD | 1.3516 | 0.7399 |
2023-02-22 | 6.77 CAD | 1.3542 | 0.7384 |
2023-02-23 | 6.77 CAD | 1.3549 | 0.7381 |
2023-02-24 | 6.81 CAD | 1.3622 | 0.7341 |
2023-02-27 | 6.79 CAD | 1.3573 | 0.7368 |
2023-02-28 | 6.80 CAD | 1.3609 | 0.7348 |
2023-03-01 | 6.81 CAD | 1.3612 | 0.7346 |
2023-03-02 | 6.81 CAD | 1.3614 | 0.7345 |
2023-03-03 | 6.81 CAD | 1.3610 | 0.7348 |
2023-03-06 | 6.81 CAD | 1.3615 | 0.7345 |
2023-03-07 | 6.86 CAD | 1.3717 | 0.7290 |
2023-03-08 | 6.89 CAD | 1.3785 | 0.7254 |
2023-03-09 | 6.90 CAD | 1.3790 | 0.7252 |
2023-03-10 | 6.90 CAD | 1.3807 | 0.7243 |
2023-03-13 | 6.87 CAD | 1.3730 | 0.7283 |
2023-03-14 | 6.84 CAD | 1.3677 | 0.7312 |
2023-03-15 | 6.89 CAD | 1.3778 | 0.7258 |
2023-03-16 | 6.87 CAD | 1.3744 | 0.7276 |
2023-03-17 | 6.87 CAD | 1.3734 | 0.7281 |
2023-03-20 | 6.84 CAD | 1.3674 | 0.7313 |
2023-03-21 | 6.85 CAD | 1.3706 | 0.7296 |
2023-03-22 | 6.86 CAD | 1.3712 | 0.7293 |
2023-03-23 | 6.84 CAD | 1.3671 | 0.7315 |
2023-03-24 | 6.88 CAD | 1.3763 | 0.7266 |
2023-03-27 | 6.84 CAD | 1.3682 | 0.7309 |
2023-03-28 | 6.81 CAD | 1.3626 | 0.7339 |
2023-03-29 | 6.79 CAD | 1.3576 | 0.7366 |
2023-03-30 | 6.77 CAD | 1.3533 | 0.7389 |
2023-03-31 | 6.77 CAD | 1.3533 | 0.7389 |
2023-04-03 | 6.72 CAD | 1.3438 | 0.7442 |
2023-04-04 | 6.72 CAD | 1.3447 | 0.7437 |
2023-04-05 | 6.73 CAD | 1.3457 | 0.7431 |
2023-04-06 | 6.74 CAD | 1.3478 | 0.7419 |
2023-04-07 | Bank holiday | Bank holiday | Bank holiday |
2023-04-10 | 6.76 CAD | 1.3527 | 0.7393 |
2023-04-11 | 6.74 CAD | 1.3483 | 0.7417 |
2023-04-12 | 6.72 CAD | 1.3447 | 0.7437 |
2023-04-13 | 6.68 CAD | 1.3359 | 0.7486 |
2023-04-14 | 6.68 CAD | 1.3362 | 0.7484 |
2023-04-17 | 6.70 CAD | 1.3398 | 0.7464 |
2023-04-18 | 6.69 CAD | 1.3387 | 0.7470 |
2023-04-19 | 6.72 CAD | 1.3445 | 0.7438 |
2023-04-20 | 6.73 CAD | 1.3469 | 0.7424 |
2023-04-21 | 6.77 CAD | 1.3539 | 0.7386 |
2023-04-24 | 6.77 CAD | 1.3542 | 0.7384 |
2023-04-25 | 6.81 CAD | 1.3623 | 0.7341 |
2023-04-26 | 6.81 CAD | 1.3625 | 0.7339 |
2023-04-27 | 6.81 CAD | 1.3612 | 0.7346 |
2023-04-28 | 6.79 CAD | 1.3578 | 0.7365 |
2023-05-01 | 6.77 CAD | 1.3546 | 0.7382 |
2023-05-02 | 6.81 CAD | 1.3618 | 0.7343 |
2023-05-03 | 6.81 CAD | 1.3616 | 0.7344 |
2023-05-04 | 6.78 CAD | 1.3566 | 0.7371 |
2023-05-05 | 6.71 CAD | 1.3427 | 0.7448 |
2023-05-08 | 6.68 CAD | 1.3354 | 0.7488 |
2023-05-09 | 6.70 CAD | 1.3390 | 0.7468 |
2023-05-10 | 6.69 CAD | 1.3375 | 0.7477 |
2023-05-11 | 6.74 CAD | 1.3477 | 0.7420 |
2023-05-12 | 6.77 CAD | 1.3534 | 0.7389 |
2023-05-15 | 6.74 CAD | 1.3487 | 0.7415 |
2023-05-16 | 6.73 CAD | 1.3456 | 0.7432 |
2023-05-17 | 6.73 CAD | 1.3463 | 0.7428 |
2023-05-18 | 6.75 CAD | 1.3500 | 0.7407 |
2023-05-19 | 6.75 CAD | 1.3503 | 0.7406 |
2023-05-22 | Bank holiday | Bank holiday | Bank holiday |
2023-05-23 | 6.75 CAD | 1.3504 | 0.7405 |
2023-05-24 | 6.79 CAD | 1.3582 | 0.7363 |
2023-05-25 | 6.81 CAD | 1.3628 | 0.7338 |
2023-05-26 | 6.81 CAD | 1.3623 | 0.7341 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.