All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2021-06-01 | 1.2040 |
Average | 2020-06-19 — 2021-06-21 | 1.2862 |
High | 2020-06-29 | 1.3682 |
Results
Date | Value of 620,000.00 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2020-06-19 | 842,394.00 CAD | 1.3587 | 0.7360 |
2020-06-22 | 839,790.00 CAD | 1.3545 | 0.7383 |
2020-06-23 | 837,992.00 CAD | 1.3516 | 0.7399 |
2020-06-24 | 842,642.00 CAD | 1.3591 | 0.7358 |
2020-06-25 | 845,990.00 CAD | 1.3645 | 0.7329 |
2020-06-26 | 847,912.00 CAD | 1.3676 | 0.7312 |
2020-06-29 | 848,284.00 CAD | 1.3682 | 0.7309 |
2020-06-30 | 844,936.00 CAD | 1.3628 | 0.7338 |
2020-07-01 | Bank holiday | Bank holiday | Bank holiday |
2020-07-02 | 842,332.00 CAD | 1.3586 | 0.7361 |
2020-07-03 | 841,030.00 CAD | 1.3565 | 0.7372 |
2020-07-06 | 839,666.00 CAD | 1.3543 | 0.7384 |
2020-07-07 | 842,146.00 CAD | 1.3583 | 0.7362 |
2020-07-08 | 839,356.00 CAD | 1.3538 | 0.7387 |
2020-07-09 | 840,410.00 CAD | 1.3555 | 0.7377 |
2020-07-10 | 842,828.00 CAD | 1.3594 | 0.7356 |
2020-07-13 | 841,154.00 CAD | 1.3567 | 0.7371 |
2020-07-14 | 844,192.00 CAD | 1.3616 | 0.7344 |
2020-07-15 | 839,108.00 CAD | 1.3534 | 0.7389 |
2020-07-16 | 839,666.00 CAD | 1.3543 | 0.7384 |
2020-07-17 | 841,588.00 CAD | 1.3574 | 0.7367 |
2020-07-20 | 839,666.00 CAD | 1.3543 | 0.7384 |
2020-07-21 | 833,652.00 CAD | 1.3446 | 0.7437 |
2020-07-22 | 832,040.00 CAD | 1.3420 | 0.7452 |
2020-07-23 | 830,304.00 CAD | 1.3392 | 0.7467 |
2020-07-24 | 832,102.00 CAD | 1.3421 | 0.7451 |
2020-07-27 | 829,436.00 CAD | 1.3378 | 0.7475 |
2020-07-28 | 829,126.00 CAD | 1.3373 | 0.7478 |
2020-07-29 | 828,320.00 CAD | 1.3360 | 0.7485 |
2020-07-30 | 832,784.00 CAD | 1.3432 | 0.7445 |
2020-07-31 | 831,048.00 CAD | 1.3404 | 0.7460 |
2020-08-03 | Bank holiday | Bank holiday | Bank holiday |
2020-08-04 | 829,064.00 CAD | 1.3372 | 0.7478 |
2020-08-05 | 822,244.00 CAD | 1.3262 | 0.7540 |
2020-08-06 | 824,104.00 CAD | 1.3292 | 0.7523 |
2020-08-07 | 829,374.00 CAD | 1.3377 | 0.7476 |
2020-08-10 | 827,948.00 CAD | 1.3354 | 0.7488 |
2020-08-11 | 824,042.00 CAD | 1.3291 | 0.7524 |
2020-08-12 | 821,748.00 CAD | 1.3254 | 0.7545 |
2020-08-13 | 819,454.00 CAD | 1.3217 | 0.7566 |
2020-08-14 | 821,500.00 CAD | 1.3250 | 0.7547 |
2020-08-17 | 818,834.00 CAD | 1.3207 | 0.7572 |
2020-08-18 | 816,540.00 CAD | 1.3170 | 0.7593 |
2020-08-19 | 816,602.00 CAD | 1.3171 | 0.7592 |
2020-08-20 | 818,090.00 CAD | 1.3195 | 0.7579 |
2020-08-21 | 818,710.00 CAD | 1.3205 | 0.7573 |
2020-08-24 | 818,834.00 CAD | 1.3207 | 0.7572 |
2020-08-25 | 818,028.00 CAD | 1.3194 | 0.7579 |
2020-08-26 | 815,610.00 CAD | 1.3155 | 0.7602 |
2020-08-27 | 813,998.00 CAD | 1.3129 | 0.7617 |
2020-08-28 | 812,014.00 CAD | 1.3097 | 0.7635 |
2020-08-31 | 808,604.00 CAD | 1.3042 | 0.7668 |
2020-09-01 | 809,410.00 CAD | 1.3055 | 0.7660 |
2020-09-02 | 810,154.00 CAD | 1.3067 | 0.7653 |
2020-09-03 | 813,626.00 CAD | 1.3123 | 0.7620 |
2020-09-04 | 811,518.00 CAD | 1.3089 | 0.7640 |
2020-09-07 | Bank holiday | Bank holiday | Bank holiday |
2020-09-08 | 817,842.00 CAD | 1.3191 | 0.7581 |
2020-09-09 | 816,726.00 CAD | 1.3173 | 0.7591 |
2020-09-10 | 816,044.00 CAD | 1.3162 | 0.7598 |
2020-09-11 | 817,532.00 CAD | 1.3186 | 0.7584 |
2020-09-14 | 816,850.00 CAD | 1.3175 | 0.7590 |
2020-09-15 | 816,912.00 CAD | 1.3176 | 0.7590 |
2020-09-16 | 816,416.00 CAD | 1.3168 | 0.7594 |
2020-09-17 | 818,400.00 CAD | 1.3200 | 0.7576 |
2020-09-18 | 817,532.00 CAD | 1.3186 | 0.7584 |
2020-09-21 | 824,166.00 CAD | 1.3293 | 0.7523 |
2020-09-22 | 825,220.00 CAD | 1.3310 | 0.7513 |
2020-09-23 | 828,196.00 CAD | 1.3358 | 0.7486 |
2020-09-24 | 829,188.00 CAD | 1.3374 | 0.7477 |
2020-09-25 | 830,552.00 CAD | 1.3396 | 0.7465 |
2020-09-28 | 829,436.00 CAD | 1.3378 | 0.7475 |
2020-09-29 | 830,242.00 CAD | 1.3391 | 0.7468 |
2020-09-30 | 827,018.00 CAD | 1.3339 | 0.7497 |
2020-10-01 | 824,104.00 CAD | 1.3292 | 0.7523 |
2020-10-02 | 825,220.00 CAD | 1.3310 | 0.7513 |
2020-10-05 | 822,678.00 CAD | 1.3269 | 0.7536 |
2020-10-06 | 822,864.00 CAD | 1.3272 | 0.7535 |
2020-10-07 | 823,050.00 CAD | 1.3275 | 0.7533 |
2020-10-08 | 819,640.00 CAD | 1.3220 | 0.7564 |
2020-10-09 | 814,432.00 CAD | 1.3136 | 0.7613 |
2020-10-12 | Bank holiday | Bank holiday | Bank holiday |
2020-10-13 | 814,246.00 CAD | 1.3133 | 0.7614 |
2020-10-14 | 814,618.00 CAD | 1.3139 | 0.7611 |
2020-10-15 | 820,260.00 CAD | 1.3230 | 0.7559 |
2020-10-16 | 817,904.00 CAD | 1.3192 | 0.7580 |
2020-10-19 | 816,230.00 CAD | 1.3165 | 0.7596 |
2020-10-20 | 814,556.00 CAD | 1.3138 | 0.7612 |
2020-10-21 | 813,564.00 CAD | 1.3122 | 0.7621 |
2020-10-22 | 814,804.00 CAD | 1.3142 | 0.7609 |
2020-10-23 | 814,680.00 CAD | 1.3140 | 0.7610 |
2020-10-26 | 818,462.00 CAD | 1.3201 | 0.7575 |
2020-10-27 | 816,168.00 CAD | 1.3164 | 0.7596 |
2020-10-28 | 824,724.00 CAD | 1.3302 | 0.7518 |
2020-10-29 | 827,638.00 CAD | 1.3349 | 0.7491 |
2020-10-30 | 825,716.00 CAD | 1.3318 | 0.7509 |
2020-11-02 | 821,934.00 CAD | 1.3257 | 0.7543 |
2020-11-03 | 814,990.00 CAD | 1.3145 | 0.7607 |
2020-11-04 | 814,556.00 CAD | 1.3138 | 0.7612 |
2020-11-05 | 809,162.00 CAD | 1.3051 | 0.7662 |
2020-11-06 | 808,418.00 CAD | 1.3039 | 0.7669 |
2020-11-09 | 804,140.00 CAD | 1.2970 | 0.7710 |
2020-11-10 | 807,054.00 CAD | 1.3017 | 0.7682 |
2020-11-11 | Bank holiday | Bank holiday | Bank holiday |
2020-11-12 | 813,626.00 CAD | 1.3123 | 0.7620 |
2020-11-13 | 815,114.00 CAD | 1.3147 | 0.7606 |
2020-11-16 | 811,270.00 CAD | 1.3085 | 0.7642 |
2020-11-17 | 811,828.00 CAD | 1.3094 | 0.7637 |
2020-11-18 | 809,906.00 CAD | 1.3063 | 0.7655 |
2020-11-19 | 811,146.00 CAD | 1.3083 | 0.7644 |
2020-11-20 | 810,402.00 CAD | 1.3071 | 0.7651 |
2020-11-23 | 811,084.00 CAD | 1.3082 | 0.7644 |
2020-11-24 | 808,046.00 CAD | 1.3033 | 0.7673 |
2020-11-25 | 806,186.00 CAD | 1.3003 | 0.7691 |
2020-11-26 | 806,806.00 CAD | 1.3013 | 0.7685 |
2020-11-27 | 805,070.00 CAD | 1.2985 | 0.7701 |
2020-11-30 | 803,830.00 CAD | 1.2965 | 0.7713 |
2020-12-01 | 803,024.00 CAD | 1.2952 | 0.7721 |
2020-12-02 | 801,908.00 CAD | 1.2934 | 0.7732 |
2020-12-03 | 798,560.00 CAD | 1.2880 | 0.7764 |
2020-12-04 | 793,662.00 CAD | 1.2801 | 0.7812 |
2020-12-07 | 793,662.00 CAD | 1.2801 | 0.7812 |
2020-12-08 | 794,096.00 CAD | 1.2808 | 0.7808 |
2020-12-09 | 793,786.00 CAD | 1.2803 | 0.7811 |
2020-12-10 | 789,508.00 CAD | 1.2734 | 0.7853 |
2020-12-11 | 791,678.00 CAD | 1.2769 | 0.7831 |
2020-12-14 | 790,934.00 CAD | 1.2757 | 0.7839 |
2020-12-15 | 788,764.00 CAD | 1.2722 | 0.7860 |
2020-12-16 | 790,686.00 CAD | 1.2753 | 0.7841 |
2020-12-17 | 788,516.00 CAD | 1.2718 | 0.7863 |
2020-12-18 | 792,050.00 CAD | 1.2775 | 0.7828 |
2020-12-21 | 796,638.00 CAD | 1.2849 | 0.7783 |
2020-12-22 | 800,296.00 CAD | 1.2908 | 0.7747 |
2020-12-23 | 797,072.00 CAD | 1.2856 | 0.7778 |
2020-12-24 | 795,770.00 CAD | 1.2835 | 0.7791 |
2020-12-25 | Bank holiday | Bank holiday | Bank holiday |
2020-12-28 | Bank holiday | Bank holiday | Bank holiday |
2020-12-29 | 793,972.00 CAD | 1.2806 | 0.7809 |
2020-12-30 | 791,678.00 CAD | 1.2769 | 0.7831 |
2020-12-31 | 789,384.00 CAD | 1.2732 | 0.7854 |
2021-01-01 | Bank holiday | Bank holiday | Bank holiday |
2021-01-04 | 790,562.00 CAD | 1.2751 | 0.7843 |
2021-01-05 | 787,834.00 CAD | 1.2707 | 0.7870 |
2021-01-06 | 786,470.00 CAD | 1.2685 | 0.7883 |
2021-01-07 | 787,834.00 CAD | 1.2707 | 0.7870 |
2021-01-08 | 787,710.00 CAD | 1.2705 | 0.7871 |
2021-01-11 | 792,856.00 CAD | 1.2788 | 0.7820 |
2021-01-12 | 790,252.00 CAD | 1.2746 | 0.7846 |
2021-01-13 | 788,020.00 CAD | 1.2710 | 0.7868 |
2021-01-14 | 784,548.00 CAD | 1.2654 | 0.7903 |
2021-01-15 | 789,074.00 CAD | 1.2727 | 0.7857 |
2021-01-18 | 791,244.00 CAD | 1.2762 | 0.7836 |
2021-01-19 | 789,570.00 CAD | 1.2735 | 0.7852 |
2021-01-20 | 784,672.00 CAD | 1.2656 | 0.7901 |
2021-01-21 | 782,874.00 CAD | 1.2627 | 0.7920 |
2021-01-22 | 788,392.00 CAD | 1.2716 | 0.7864 |
2021-01-25 | 789,756.00 CAD | 1.2738 | 0.7851 |
2021-01-26 | 787,524.00 CAD | 1.2702 | 0.7873 |
2021-01-27 | 792,050.00 CAD | 1.2775 | 0.7828 |
2021-01-28 | 794,220.00 CAD | 1.2810 | 0.7806 |
2021-01-29 | 792,360.00 CAD | 1.2780 | 0.7825 |
2021-02-01 | 795,088.00 CAD | 1.2824 | 0.7798 |
2021-02-02 | 794,716.00 CAD | 1.2818 | 0.7802 |
2021-02-03 | 792,546.00 CAD | 1.2783 | 0.7823 |
2021-02-04 | 795,336.00 CAD | 1.2828 | 0.7795 |
2021-02-05 | 792,174.00 CAD | 1.2777 | 0.7827 |
2021-02-08 | 790,686.00 CAD | 1.2753 | 0.7841 |
2021-02-09 | 788,578.00 CAD | 1.2719 | 0.7862 |
2021-02-10 | 786,718.00 CAD | 1.2689 | 0.7881 |
2021-02-11 | 786,532.00 CAD | 1.2686 | 0.7883 |
2021-02-12 | 788,082.00 CAD | 1.2711 | 0.7867 |
2021-02-15 | Bank holiday | Bank holiday | Bank holiday |
2021-02-16 | 786,408.00 CAD | 1.2684 | 0.7884 |
2021-02-17 | 788,144.00 CAD | 1.2712 | 0.7867 |
2021-02-18 | 787,152.00 CAD | 1.2696 | 0.7876 |
2021-02-19 | 782,068.00 CAD | 1.2614 | 0.7928 |
2021-02-22 | 782,006.00 CAD | 1.2613 | 0.7928 |
2021-02-23 | 781,386.00 CAD | 1.2603 | 0.7935 |
2021-02-24 | 777,976.00 CAD | 1.2548 | 0.7969 |
2021-02-25 | 776,860.00 CAD | 1.2530 | 0.7981 |
2021-02-26 | 786,470.00 CAD | 1.2685 | 0.7883 |
2021-03-01 | 784,982.00 CAD | 1.2661 | 0.7898 |
2021-03-02 | 782,812.00 CAD | 1.2626 | 0.7920 |
2021-03-03 | 783,122.00 CAD | 1.2631 | 0.7917 |
2021-03-04 | 783,494.00 CAD | 1.2637 | 0.7913 |
2021-03-05 | 785,416.00 CAD | 1.2668 | 0.7894 |
2021-03-08 | 784,920.00 CAD | 1.2660 | 0.7899 |
2021-03-09 | 783,370.00 CAD | 1.2635 | 0.7915 |
2021-03-10 | 783,494.00 CAD | 1.2637 | 0.7913 |
2021-03-11 | 778,782.00 CAD | 1.2561 | 0.7961 |
2021-03-12 | 774,566.00 CAD | 1.2493 | 0.8004 |
2021-03-15 | 773,760.00 CAD | 1.2480 | 0.8013 |
2021-03-16 | 772,210.00 CAD | 1.2455 | 0.8029 |
2021-03-17 | 772,830.00 CAD | 1.2465 | 0.8022 |
2021-03-18 | 772,396.00 CAD | 1.2458 | 0.8027 |
2021-03-19 | 775,372.00 CAD | 1.2506 | 0.7996 |
2021-03-22 | 775,806.00 CAD | 1.2513 | 0.7992 |
2021-03-23 | 778,844.00 CAD | 1.2562 | 0.7961 |
2021-03-24 | 778,844.00 CAD | 1.2562 | 0.7961 |
2021-03-25 | 781,572.00 CAD | 1.2606 | 0.7933 |
2021-03-26 | 779,960.00 CAD | 1.2580 | 0.7949 |
2021-03-29 | 780,828.00 CAD | 1.2594 | 0.7940 |
2021-03-30 | 783,122.00 CAD | 1.2631 | 0.7917 |
2021-03-31 | 779,650.00 CAD | 1.2575 | 0.7952 |
2021-04-01 | 779,030.00 CAD | 1.2565 | 0.7959 |
2021-04-02 | Bank holiday | Bank holiday | Bank holiday |
2021-04-05 | 776,550.00 CAD | 1.2525 | 0.7984 |
2021-04-06 | 778,658.00 CAD | 1.2559 | 0.7962 |
2021-04-07 | 782,254.00 CAD | 1.2617 | 0.7926 |
2021-04-08 | 779,898.00 CAD | 1.2579 | 0.7950 |
2021-04-09 | 777,728.00 CAD | 1.2544 | 0.7972 |
2021-04-12 | 778,286.00 CAD | 1.2553 | 0.7966 |
2021-04-13 | 778,348.00 CAD | 1.2554 | 0.7966 |
2021-04-14 | 777,046.00 CAD | 1.2533 | 0.7979 |
2021-04-15 | 776,860.00 CAD | 1.2530 | 0.7981 |
2021-04-16 | 775,186.00 CAD | 1.2503 | 0.7998 |
2021-04-19 | 776,178.00 CAD | 1.2519 | 0.7988 |
2021-04-20 | 779,464.00 CAD | 1.2572 | 0.7954 |
2021-04-21 | 776,426.00 CAD | 1.2523 | 0.7985 |
2021-04-22 | 775,000.00 CAD | 1.2500 | 0.8000 |
2021-04-23 | 774,318.00 CAD | 1.2489 | 0.8007 |
2021-04-26 | 769,544.00 CAD | 1.2412 | 0.8057 |
2021-04-27 | 768,986.00 CAD | 1.2403 | 0.8063 |
2021-04-28 | 766,134.00 CAD | 1.2357 | 0.8093 |
2021-04-29 | 762,104.00 CAD | 1.2292 | 0.8135 |
2021-04-30 | 761,670.00 CAD | 1.2285 | 0.8140 |
2021-05-03 | 761,298.00 CAD | 1.2279 | 0.8144 |
2021-05-04 | 763,530.00 CAD | 1.2315 | 0.8120 |
2021-05-05 | 760,864.00 CAD | 1.2272 | 0.8149 |
2021-05-06 | 756,400.00 CAD | 1.2200 | 0.8197 |
2021-05-07 | 753,672.00 CAD | 1.2156 | 0.8226 |
2021-05-10 | 749,890.00 CAD | 1.2095 | 0.8268 |
2021-05-11 | 749,952.00 CAD | 1.2096 | 0.8267 |
2021-05-12 | 749,952.00 CAD | 1.2096 | 0.8267 |
2021-05-13 | 753,300.00 CAD | 1.2150 | 0.8230 |
2021-05-14 | 750,758.00 CAD | 1.2109 | 0.8258 |
2021-05-17 | 749,022.00 CAD | 1.2081 | 0.8277 |
2021-05-18 | 747,162.00 CAD | 1.2051 | 0.8298 |
2021-05-19 | 750,200.00 CAD | 1.2100 | 0.8264 |
2021-05-20 | 748,340.00 CAD | 1.2070 | 0.8285 |
2021-05-21 | 747,782.00 CAD | 1.2061 | 0.8291 |
2021-05-24 | Bank holiday | Bank holiday | Bank holiday |
2021-05-25 | 747,534.00 CAD | 1.2057 | 0.8294 |
2021-05-26 | 750,820.00 CAD | 1.2110 | 0.8258 |
2021-05-27 | 748,526.00 CAD | 1.2073 | 0.8283 |
2021-05-28 | 749,332.00 CAD | 1.2086 | 0.8274 |
2021-05-31 | 748,464.00 CAD | 1.2072 | 0.8284 |
2021-06-01 | 746,480.00 CAD | 1.2040 | 0.8306 |
2021-06-02 | 747,224.00 CAD | 1.2052 | 0.8297 |
2021-06-03 | 750,386.00 CAD | 1.2103 | 0.8262 |
2021-06-04 | 749,208.00 CAD | 1.2084 | 0.8275 |
2021-06-07 | 748,526.00 CAD | 1.2073 | 0.8283 |
2021-06-08 | 750,014.00 CAD | 1.2097 | 0.8267 |
2021-06-09 | 749,890.00 CAD | 1.2095 | 0.8268 |
2021-06-10 | 749,828.00 CAD | 1.2094 | 0.8269 |
2021-06-11 | 753,176.00 CAD | 1.2148 | 0.8232 |
2021-06-14 | 752,804.00 CAD | 1.2142 | 0.8236 |
2021-06-15 | 755,656.00 CAD | 1.2188 | 0.8205 |
2021-06-16 | 755,842.00 CAD | 1.2191 | 0.8203 |
2021-06-17 | 765,142.00 CAD | 1.2341 | 0.8103 |
2021-06-18 | 769,978.00 CAD | 1.2419 | 0.8052 |
2021-06-21 | 767,374.00 CAD | 1.2377 | 0.8080 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.