Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2021-10-20 1.2329
Average 2021-09-08 — 2021-12-08 1.2576
High 2021-09-20 1.2828

Results

Date Value of 26,500.00 USD in CAD USD → CAD CAD → USD
2021-09-08 33,591.40 CAD 1.2676 0.7889
2021-09-09 33,533.10 CAD 1.2654 0.7903
2021-09-10 33,472.15 CAD 1.2631 0.7917
2021-09-13 33,554.30 CAD 1.2662 0.7898
2021-09-14 33,551.65 CAD 1.2661 0.7898
2021-09-15 33,525.15 CAD 1.2651 0.7905
2021-09-16 33,586.10 CAD 1.2674 0.7890
2021-09-17 33,710.65 CAD 1.2721 0.7861
2021-09-20 33,994.20 CAD 1.2828 0.7795
2021-09-21 33,922.65 CAD 1.2801 0.7812
2021-09-22 33,803.40 CAD 1.2756 0.7839
2021-09-23 33,530.45 CAD 1.2653 0.7903
2021-09-24 33,602.00 CAD 1.2680 0.7886
2021-09-27 33,488.05 CAD 1.2637 0.7913
2021-09-28 33,602.00 CAD 1.2680 0.7886
2021-09-29 33,763.65 CAD 1.2741 0.7849
2021-09-30 Bank holiday Bank holiday Bank holiday
2021-10-01 33,533.10 CAD 1.2654 0.7903
2021-10-04 33,344.95 CAD 1.2583 0.7947
2021-10-05 33,323.75 CAD 1.2575 0.7952
2021-10-06 33,424.45 CAD 1.2613 0.7928
2021-10-07 33,278.70 CAD 1.2558 0.7963
2021-10-08 33,077.30 CAD 1.2482 0.8012
2021-10-11 Bank holiday Bank holiday Bank holiday
2021-10-12 33,021.65 CAD 1.2461 0.8025
2021-10-13 32,979.25 CAD 1.2445 0.8035
2021-10-14 32,785.80 CAD 1.2372 0.8083
2021-10-15 32,804.35 CAD 1.2379 0.8078
2021-10-18 32,793.75 CAD 1.2375 0.8081
2021-10-19 32,746.05 CAD 1.2357 0.8093
2021-10-20 32,671.85 CAD 1.2329 0.8111
2021-10-21 32,730.15 CAD 1.2351 0.8097
2021-10-22 32,746.05 CAD 1.2357 0.8093
2021-10-25 32,804.35 CAD 1.2379 0.8078
2021-10-26 32,796.40 CAD 1.2376 0.8080
2021-10-27 32,748.70 CAD 1.2358 0.8092
2021-10-28 32,724.85 CAD 1.2349 0.8098
2021-10-29 32,817.60 CAD 1.2384 0.8075
2021-11-01 32,775.20 CAD 1.2368 0.8085
2021-11-02 32,870.60 CAD 1.2404 0.8062
2021-11-03 32,905.05 CAD 1.2417 0.8053
2021-11-04 32,989.85 CAD 1.2449 0.8033
2021-11-05 32,997.80 CAD 1.2452 0.8031
2021-11-08 32,989.85 CAD 1.2449 0.8033
2021-11-09 32,987.20 CAD 1.2448 0.8033
2021-11-10 32,997.80 CAD 1.2452 0.8031
2021-11-11 Bank holiday Bank holiday Bank holiday
2021-11-12 33,297.25 CAD 1.2565 0.7959
2021-11-15 33,170.05 CAD 1.2517 0.7989
2021-11-16 33,257.50 CAD 1.2550 0.7968
2021-11-17 33,376.75 CAD 1.2595 0.7940
2021-11-18 33,429.75 CAD 1.2615 0.7927
2021-11-19 33,493.35 CAD 1.2639 0.7912
2021-11-22 33,602.00 CAD 1.2680 0.7886
2021-11-23 33,673.55 CAD 1.2707 0.7870
2021-11-24 33,594.05 CAD 1.2677 0.7888
2021-11-25 33,533.10 CAD 1.2654 0.7903
2021-11-26 33,843.15 CAD 1.2771 0.7830
2021-11-29 33,827.25 CAD 1.2765 0.7834
2021-11-30 33,898.80 CAD 1.2792 0.7817
2021-12-01 33,856.40 CAD 1.2776 0.7827
2021-12-02 33,959.75 CAD 1.2815 0.7803
2021-12-03 33,951.80 CAD 1.2812 0.7805
2021-12-06 33,867.00 CAD 1.2780 0.7825
2021-12-07 33,549.00 CAD 1.2660 0.7899
2021-12-08 33,501.30 CAD 1.2642 0.7910

Daily exchange rates: Lookup tool

Search and download exchange rate data.