Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

US dollar → Canadian dollar

Exchange rate summary
Low 2021-06-01 1.2040
Average 2020-12-08 — 2021-12-08 1.2535
High 2020-12-22 1.2908

Results

Date Value of 26,500.00 USD in CAD USD → CAD CAD → USD
2020-12-08 33,941.20 CAD 1.2808 0.7808
2020-12-09 33,927.95 CAD 1.2803 0.7811
2020-12-10 33,745.10 CAD 1.2734 0.7853
2020-12-11 33,837.85 CAD 1.2769 0.7831
2020-12-14 33,806.05 CAD 1.2757 0.7839
2020-12-15 33,713.30 CAD 1.2722 0.7860
2020-12-16 33,795.45 CAD 1.2753 0.7841
2020-12-17 33,702.70 CAD 1.2718 0.7863
2020-12-18 33,853.75 CAD 1.2775 0.7828
2020-12-21 34,049.85 CAD 1.2849 0.7783
2020-12-22 34,206.20 CAD 1.2908 0.7747
2020-12-23 34,068.40 CAD 1.2856 0.7778
2020-12-24 34,012.75 CAD 1.2835 0.7791
2020-12-25 Bank holiday Bank holiday Bank holiday
2020-12-28 Bank holiday Bank holiday Bank holiday
2020-12-29 33,935.90 CAD 1.2806 0.7809
2020-12-30 33,837.85 CAD 1.2769 0.7831
2020-12-31 33,739.80 CAD 1.2732 0.7854
2021-01-01 Bank holiday Bank holiday Bank holiday
2021-01-04 33,790.15 CAD 1.2751 0.7843
2021-01-05 33,673.55 CAD 1.2707 0.7870
2021-01-06 33,615.25 CAD 1.2685 0.7883
2021-01-07 33,673.55 CAD 1.2707 0.7870
2021-01-08 33,668.25 CAD 1.2705 0.7871
2021-01-11 33,888.20 CAD 1.2788 0.7820
2021-01-12 33,776.90 CAD 1.2746 0.7846
2021-01-13 33,681.50 CAD 1.2710 0.7868
2021-01-14 33,533.10 CAD 1.2654 0.7903
2021-01-15 33,726.55 CAD 1.2727 0.7857
2021-01-18 33,819.30 CAD 1.2762 0.7836
2021-01-19 33,747.75 CAD 1.2735 0.7852
2021-01-20 33,538.40 CAD 1.2656 0.7901
2021-01-21 33,461.55 CAD 1.2627 0.7920
2021-01-22 33,697.40 CAD 1.2716 0.7864
2021-01-25 33,755.70 CAD 1.2738 0.7851
2021-01-26 33,660.30 CAD 1.2702 0.7873
2021-01-27 33,853.75 CAD 1.2775 0.7828
2021-01-28 33,946.50 CAD 1.2810 0.7806
2021-01-29 33,867.00 CAD 1.2780 0.7825
2021-02-01 33,983.60 CAD 1.2824 0.7798
2021-02-02 33,967.70 CAD 1.2818 0.7802
2021-02-03 33,874.95 CAD 1.2783 0.7823
2021-02-04 33,994.20 CAD 1.2828 0.7795
2021-02-05 33,859.05 CAD 1.2777 0.7827
2021-02-08 33,795.45 CAD 1.2753 0.7841
2021-02-09 33,705.35 CAD 1.2719 0.7862
2021-02-10 33,625.85 CAD 1.2689 0.7881
2021-02-11 33,617.90 CAD 1.2686 0.7883
2021-02-12 33,684.15 CAD 1.2711 0.7867
2021-02-15 Bank holiday Bank holiday Bank holiday
2021-02-16 33,612.60 CAD 1.2684 0.7884
2021-02-17 33,686.80 CAD 1.2712 0.7867
2021-02-18 33,644.40 CAD 1.2696 0.7876
2021-02-19 33,427.10 CAD 1.2614 0.7928
2021-02-22 33,424.45 CAD 1.2613 0.7928
2021-02-23 33,397.95 CAD 1.2603 0.7935
2021-02-24 33,252.20 CAD 1.2548 0.7969
2021-02-25 33,204.50 CAD 1.2530 0.7981
2021-02-26 33,615.25 CAD 1.2685 0.7883
2021-03-01 33,551.65 CAD 1.2661 0.7898
2021-03-02 33,458.90 CAD 1.2626 0.7920
2021-03-03 33,472.15 CAD 1.2631 0.7917
2021-03-04 33,488.05 CAD 1.2637 0.7913
2021-03-05 33,570.20 CAD 1.2668 0.7894
2021-03-08 33,549.00 CAD 1.2660 0.7899
2021-03-09 33,482.75 CAD 1.2635 0.7915
2021-03-10 33,488.05 CAD 1.2637 0.7913
2021-03-11 33,286.65 CAD 1.2561 0.7961
2021-03-12 33,106.45 CAD 1.2493 0.8004
2021-03-15 33,072.00 CAD 1.2480 0.8013
2021-03-16 33,005.75 CAD 1.2455 0.8029
2021-03-17 33,032.25 CAD 1.2465 0.8022
2021-03-18 33,013.70 CAD 1.2458 0.8027
2021-03-19 33,140.90 CAD 1.2506 0.7996
2021-03-22 33,159.45 CAD 1.2513 0.7992
2021-03-23 33,289.30 CAD 1.2562 0.7961
2021-03-24 33,289.30 CAD 1.2562 0.7961
2021-03-25 33,405.90 CAD 1.2606 0.7933
2021-03-26 33,337.00 CAD 1.2580 0.7949
2021-03-29 33,374.10 CAD 1.2594 0.7940
2021-03-30 33,472.15 CAD 1.2631 0.7917
2021-03-31 33,323.75 CAD 1.2575 0.7952
2021-04-01 33,297.25 CAD 1.2565 0.7959
2021-04-02 Bank holiday Bank holiday Bank holiday
2021-04-05 33,191.25 CAD 1.2525 0.7984
2021-04-06 33,281.35 CAD 1.2559 0.7962
2021-04-07 33,435.05 CAD 1.2617 0.7926
2021-04-08 33,334.35 CAD 1.2579 0.7950
2021-04-09 33,241.60 CAD 1.2544 0.7972
2021-04-12 33,265.45 CAD 1.2553 0.7966
2021-04-13 33,268.10 CAD 1.2554 0.7966
2021-04-14 33,212.45 CAD 1.2533 0.7979
2021-04-15 33,204.50 CAD 1.2530 0.7981
2021-04-16 33,132.95 CAD 1.2503 0.7998
2021-04-19 33,175.35 CAD 1.2519 0.7988
2021-04-20 33,315.80 CAD 1.2572 0.7954
2021-04-21 33,185.95 CAD 1.2523 0.7985
2021-04-22 33,125.00 CAD 1.2500 0.8000
2021-04-23 33,095.85 CAD 1.2489 0.8007
2021-04-26 32,891.80 CAD 1.2412 0.8057
2021-04-27 32,867.95 CAD 1.2403 0.8063
2021-04-28 32,746.05 CAD 1.2357 0.8093
2021-04-29 32,573.80 CAD 1.2292 0.8135
2021-04-30 32,555.25 CAD 1.2285 0.8140
2021-05-03 32,539.35 CAD 1.2279 0.8144
2021-05-04 32,634.75 CAD 1.2315 0.8120
2021-05-05 32,520.80 CAD 1.2272 0.8149
2021-05-06 32,330.00 CAD 1.2200 0.8197
2021-05-07 32,213.40 CAD 1.2156 0.8226
2021-05-10 32,051.75 CAD 1.2095 0.8268
2021-05-11 32,054.40 CAD 1.2096 0.8267
2021-05-12 32,054.40 CAD 1.2096 0.8267
2021-05-13 32,197.50 CAD 1.2150 0.8230
2021-05-14 32,088.85 CAD 1.2109 0.8258
2021-05-17 32,014.65 CAD 1.2081 0.8277
2021-05-18 31,935.15 CAD 1.2051 0.8298
2021-05-19 32,065.00 CAD 1.2100 0.8264
2021-05-20 31,985.50 CAD 1.2070 0.8285
2021-05-21 31,961.65 CAD 1.2061 0.8291
2021-05-24 Bank holiday Bank holiday Bank holiday
2021-05-25 31,951.05 CAD 1.2057 0.8294
2021-05-26 32,091.50 CAD 1.2110 0.8258
2021-05-27 31,993.45 CAD 1.2073 0.8283
2021-05-28 32,027.90 CAD 1.2086 0.8274
2021-05-31 31,990.80 CAD 1.2072 0.8284
2021-06-01 31,906.00 CAD 1.2040 0.8306
2021-06-02 31,937.80 CAD 1.2052 0.8297
2021-06-03 32,072.95 CAD 1.2103 0.8262
2021-06-04 32,022.60 CAD 1.2084 0.8275
2021-06-07 31,993.45 CAD 1.2073 0.8283
2021-06-08 32,057.05 CAD 1.2097 0.8267
2021-06-09 32,051.75 CAD 1.2095 0.8268
2021-06-10 32,049.10 CAD 1.2094 0.8269
2021-06-11 32,192.20 CAD 1.2148 0.8232
2021-06-14 32,176.30 CAD 1.2142 0.8236
2021-06-15 32,298.20 CAD 1.2188 0.8205
2021-06-16 32,306.15 CAD 1.2191 0.8203
2021-06-17 32,703.65 CAD 1.2341 0.8103
2021-06-18 32,910.35 CAD 1.2419 0.8052
2021-06-21 32,799.05 CAD 1.2377 0.8080
2021-06-22 32,743.40 CAD 1.2356 0.8093
2021-06-23 32,560.55 CAD 1.2287 0.8139
2021-06-24 32,637.40 CAD 1.2316 0.8120
2021-06-25 32,579.10 CAD 1.2294 0.8134
2021-06-28 32,687.75 CAD 1.2335 0.8107
2021-06-29 32,817.60 CAD 1.2384 0.8075
2021-06-30 32,844.10 CAD 1.2394 0.8068
2021-07-01 Bank holiday Bank holiday Bank holiday
2021-07-02 32,735.45 CAD 1.2353 0.8095
2021-07-05 32,708.95 CAD 1.2343 0.8102
2021-07-06 32,981.90 CAD 1.2446 0.8035
2021-07-07 33,058.75 CAD 1.2475 0.8016
2021-07-08 33,231.00 CAD 1.2540 0.7974
2021-07-09 33,061.40 CAD 1.2476 0.8015
2021-07-12 33,048.15 CAD 1.2471 0.8019
2021-07-13 33,162.10 CAD 1.2514 0.7991
2021-07-14 33,117.05 CAD 1.2497 0.8002
2021-07-15 33,315.80 CAD 1.2572 0.7954
2021-07-16 33,371.45 CAD 1.2593 0.7941
2021-07-19 33,811.35 CAD 1.2759 0.7838
2021-07-20 33,734.50 CAD 1.2730 0.7855
2021-07-21 33,360.85 CAD 1.2589 0.7943
2021-07-22 33,302.55 CAD 1.2567 0.7957
2021-07-23 33,323.75 CAD 1.2575 0.7952
2021-07-26 33,254.85 CAD 1.2549 0.7969
2021-07-27 33,331.70 CAD 1.2578 0.7950
2021-07-28 33,299.90 CAD 1.2566 0.7958
2021-07-29 32,992.50 CAD 1.2450 0.8032
2021-07-30 33,024.30 CAD 1.2462 0.8024
2021-08-02 Bank holiday Bank holiday Bank holiday
2021-08-03 33,244.25 CAD 1.2545 0.7971
2021-08-04 33,244.25 CAD 1.2545 0.7971
2021-08-05 33,117.05 CAD 1.2497 0.8002
2021-08-06 33,257.50 CAD 1.2550 0.7968
2021-08-09 33,297.25 CAD 1.2565 0.7959
2021-08-10 33,231.00 CAD 1.2540 0.7974
2021-08-11 33,140.90 CAD 1.2506 0.7996
2021-08-12 33,178.00 CAD 1.2520 0.7987
2021-08-13 33,162.10 CAD 1.2514 0.7991
2021-08-16 33,307.85 CAD 1.2569 0.7956
2021-08-17 33,450.95 CAD 1.2623 0.7922
2021-08-18 33,469.50 CAD 1.2630 0.7918
2021-08-19 33,898.80 CAD 1.2792 0.7817
2021-08-20 34,068.40 CAD 1.2856 0.7778
2021-08-23 33,607.30 CAD 1.2682 0.7885
2021-08-24 33,411.20 CAD 1.2608 0.7931
2021-08-25 33,440.35 CAD 1.2619 0.7925
2021-08-26 33,525.15 CAD 1.2651 0.7905
2021-08-27 33,482.75 CAD 1.2635 0.7915
2021-08-30 33,397.95 CAD 1.2603 0.7935
2021-08-31 33,435.05 CAD 1.2617 0.7926
2021-09-01 33,408.55 CAD 1.2607 0.7932
2021-09-02 33,318.45 CAD 1.2573 0.7954
2021-09-03 33,172.70 CAD 1.2518 0.7988
2021-09-06 Bank holiday Bank holiday Bank holiday
2021-09-07 33,445.65 CAD 1.2621 0.7923
2021-09-08 33,591.40 CAD 1.2676 0.7889
2021-09-09 33,533.10 CAD 1.2654 0.7903
2021-09-10 33,472.15 CAD 1.2631 0.7917
2021-09-13 33,554.30 CAD 1.2662 0.7898
2021-09-14 33,551.65 CAD 1.2661 0.7898
2021-09-15 33,525.15 CAD 1.2651 0.7905
2021-09-16 33,586.10 CAD 1.2674 0.7890
2021-09-17 33,710.65 CAD 1.2721 0.7861
2021-09-20 33,994.20 CAD 1.2828 0.7795
2021-09-21 33,922.65 CAD 1.2801 0.7812
2021-09-22 33,803.40 CAD 1.2756 0.7839
2021-09-23 33,530.45 CAD 1.2653 0.7903
2021-09-24 33,602.00 CAD 1.2680 0.7886
2021-09-27 33,488.05 CAD 1.2637 0.7913
2021-09-28 33,602.00 CAD 1.2680 0.7886
2021-09-29 33,763.65 CAD 1.2741 0.7849
2021-09-30 Bank holiday Bank holiday Bank holiday
2021-10-01 33,533.10 CAD 1.2654 0.7903
2021-10-04 33,344.95 CAD 1.2583 0.7947
2021-10-05 33,323.75 CAD 1.2575 0.7952
2021-10-06 33,424.45 CAD 1.2613 0.7928
2021-10-07 33,278.70 CAD 1.2558 0.7963
2021-10-08 33,077.30 CAD 1.2482 0.8012
2021-10-11 Bank holiday Bank holiday Bank holiday
2021-10-12 33,021.65 CAD 1.2461 0.8025
2021-10-13 32,979.25 CAD 1.2445 0.8035
2021-10-14 32,785.80 CAD 1.2372 0.8083
2021-10-15 32,804.35 CAD 1.2379 0.8078
2021-10-18 32,793.75 CAD 1.2375 0.8081
2021-10-19 32,746.05 CAD 1.2357 0.8093
2021-10-20 32,671.85 CAD 1.2329 0.8111
2021-10-21 32,730.15 CAD 1.2351 0.8097
2021-10-22 32,746.05 CAD 1.2357 0.8093
2021-10-25 32,804.35 CAD 1.2379 0.8078
2021-10-26 32,796.40 CAD 1.2376 0.8080
2021-10-27 32,748.70 CAD 1.2358 0.8092
2021-10-28 32,724.85 CAD 1.2349 0.8098
2021-10-29 32,817.60 CAD 1.2384 0.8075
2021-11-01 32,775.20 CAD 1.2368 0.8085
2021-11-02 32,870.60 CAD 1.2404 0.8062
2021-11-03 32,905.05 CAD 1.2417 0.8053
2021-11-04 32,989.85 CAD 1.2449 0.8033
2021-11-05 32,997.80 CAD 1.2452 0.8031
2021-11-08 32,989.85 CAD 1.2449 0.8033
2021-11-09 32,987.20 CAD 1.2448 0.8033
2021-11-10 32,997.80 CAD 1.2452 0.8031
2021-11-11 Bank holiday Bank holiday Bank holiday
2021-11-12 33,297.25 CAD 1.2565 0.7959
2021-11-15 33,170.05 CAD 1.2517 0.7989
2021-11-16 33,257.50 CAD 1.2550 0.7968
2021-11-17 33,376.75 CAD 1.2595 0.7940
2021-11-18 33,429.75 CAD 1.2615 0.7927
2021-11-19 33,493.35 CAD 1.2639 0.7912
2021-11-22 33,602.00 CAD 1.2680 0.7886
2021-11-23 33,673.55 CAD 1.2707 0.7870
2021-11-24 33,594.05 CAD 1.2677 0.7888
2021-11-25 33,533.10 CAD 1.2654 0.7903
2021-11-26 33,843.15 CAD 1.2771 0.7830
2021-11-29 33,827.25 CAD 1.2765 0.7834
2021-11-30 33,898.80 CAD 1.2792 0.7817
2021-12-01 33,856.40 CAD 1.2776 0.7827
2021-12-02 33,959.75 CAD 1.2815 0.7803
2021-12-03 33,951.80 CAD 1.2812 0.7805
2021-12-06 33,867.00 CAD 1.2780 0.7825
2021-12-07 33,549.00 CAD 1.2660 0.7899
2021-12-08 33,501.30 CAD 1.2642 0.7910

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email