All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
Canadian dollar → US dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2022-05-12 | 0.7669 |
| Average | 2021-05-28 — 2022-05-30 | 0.7937 |
| High | 2021-06-01 | 0.8306 |
Results
| Date | Value of 48,750.00 CAD in USD | CAD → USD | USD → CAD |
|---|---|---|---|
| 2021-05-28 | 40,335.75 USD | 0.8274 | 1.2086 |
| 2021-05-31 | 40,384.50 USD | 0.8284 | 1.2072 |
| 2021-06-01 | 40,491.75 USD | 0.8306 | 1.2040 |
| 2021-06-02 | 40,447.88 USD | 0.8297 | 1.2052 |
| 2021-06-03 | 40,277.25 USD | 0.8262 | 1.2103 |
| 2021-06-04 | 40,340.63 USD | 0.8275 | 1.2084 |
| 2021-06-07 | 40,379.63 USD | 0.8283 | 1.2073 |
| 2021-06-08 | 40,301.63 USD | 0.8267 | 1.2097 |
| 2021-06-09 | 40,306.50 USD | 0.8268 | 1.2095 |
| 2021-06-10 | 40,311.38 USD | 0.8269 | 1.2094 |
| 2021-06-11 | 40,131.00 USD | 0.8232 | 1.2148 |
| 2021-06-14 | 40,150.50 USD | 0.8236 | 1.2142 |
| 2021-06-15 | 39,999.38 USD | 0.8205 | 1.2188 |
| 2021-06-16 | 39,989.63 USD | 0.8203 | 1.2191 |
| 2021-06-17 | 39,502.13 USD | 0.8103 | 1.2341 |
| 2021-06-18 | 39,253.50 USD | 0.8052 | 1.2419 |
| 2021-06-21 | 39,390.00 USD | 0.8080 | 1.2377 |
| 2021-06-22 | 39,453.38 USD | 0.8093 | 1.2356 |
| 2021-06-23 | 39,677.63 USD | 0.8139 | 1.2287 |
| 2021-06-24 | 39,585.00 USD | 0.8120 | 1.2316 |
| 2021-06-25 | 39,653.25 USD | 0.8134 | 1.2294 |
| 2021-06-28 | 39,521.63 USD | 0.8107 | 1.2335 |
| 2021-06-29 | 39,365.63 USD | 0.8075 | 1.2384 |
| 2021-06-30 | 39,331.50 USD | 0.8068 | 1.2394 |
| 2021-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2021-07-02 | 39,463.13 USD | 0.8095 | 1.2353 |
| 2021-07-05 | 39,497.25 USD | 0.8102 | 1.2343 |
| 2021-07-06 | 39,170.63 USD | 0.8035 | 1.2446 |
| 2021-07-07 | 39,078.00 USD | 0.8016 | 1.2475 |
| 2021-07-08 | 38,873.25 USD | 0.7974 | 1.2540 |
| 2021-07-09 | 39,073.13 USD | 0.8015 | 1.2476 |
| 2021-07-12 | 39,092.63 USD | 0.8019 | 1.2471 |
| 2021-07-13 | 38,956.13 USD | 0.7991 | 1.2514 |
| 2021-07-14 | 39,009.75 USD | 0.8002 | 1.2497 |
| 2021-07-15 | 38,775.75 USD | 0.7954 | 1.2572 |
| 2021-07-16 | 38,712.38 USD | 0.7941 | 1.2593 |
| 2021-07-19 | 38,210.25 USD | 0.7838 | 1.2759 |
| 2021-07-20 | 38,293.13 USD | 0.7855 | 1.2730 |
| 2021-07-21 | 38,722.13 USD | 0.7943 | 1.2589 |
| 2021-07-22 | 38,790.38 USD | 0.7957 | 1.2567 |
| 2021-07-23 | 38,766.00 USD | 0.7952 | 1.2575 |
| 2021-07-26 | 38,848.88 USD | 0.7969 | 1.2549 |
| 2021-07-27 | 38,756.25 USD | 0.7950 | 1.2578 |
| 2021-07-28 | 38,795.25 USD | 0.7958 | 1.2566 |
| 2021-07-29 | 39,156.00 USD | 0.8032 | 1.2450 |
| 2021-07-30 | 39,117.00 USD | 0.8024 | 1.2462 |
| 2021-08-02 | Bank holiday | Bank holiday | Bank holiday |
| 2021-08-03 | 38,858.63 USD | 0.7971 | 1.2545 |
| 2021-08-04 | 38,858.63 USD | 0.7971 | 1.2545 |
| 2021-08-05 | 39,009.75 USD | 0.8002 | 1.2497 |
| 2021-08-06 | 38,844.00 USD | 0.7968 | 1.2550 |
| 2021-08-09 | 38,800.13 USD | 0.7959 | 1.2565 |
| 2021-08-10 | 38,873.25 USD | 0.7974 | 1.2540 |
| 2021-08-11 | 38,980.50 USD | 0.7996 | 1.2506 |
| 2021-08-12 | 38,936.63 USD | 0.7987 | 1.2520 |
| 2021-08-13 | 38,956.13 USD | 0.7991 | 1.2514 |
| 2021-08-16 | 38,785.50 USD | 0.7956 | 1.2569 |
| 2021-08-17 | 38,619.75 USD | 0.7922 | 1.2623 |
| 2021-08-18 | 38,600.25 USD | 0.7918 | 1.2630 |
| 2021-08-19 | 38,107.88 USD | 0.7817 | 1.2792 |
| 2021-08-20 | 37,917.75 USD | 0.7778 | 1.2856 |
| 2021-08-23 | 38,439.38 USD | 0.7885 | 1.2682 |
| 2021-08-24 | 38,663.63 USD | 0.7931 | 1.2608 |
| 2021-08-25 | 38,634.38 USD | 0.7925 | 1.2619 |
| 2021-08-26 | 38,536.88 USD | 0.7905 | 1.2651 |
| 2021-08-27 | 38,585.63 USD | 0.7915 | 1.2635 |
| 2021-08-30 | 38,683.13 USD | 0.7935 | 1.2603 |
| 2021-08-31 | 38,639.25 USD | 0.7926 | 1.2617 |
| 2021-09-01 | 38,668.50 USD | 0.7932 | 1.2607 |
| 2021-09-02 | 38,775.75 USD | 0.7954 | 1.2573 |
| 2021-09-03 | 38,941.50 USD | 0.7988 | 1.2518 |
| 2021-09-06 | Bank holiday | Bank holiday | Bank holiday |
| 2021-09-07 | 38,624.63 USD | 0.7923 | 1.2621 |
| 2021-09-08 | 38,458.88 USD | 0.7889 | 1.2676 |
| 2021-09-09 | 38,527.13 USD | 0.7903 | 1.2654 |
| 2021-09-10 | 38,595.38 USD | 0.7917 | 1.2631 |
| 2021-09-13 | 38,502.75 USD | 0.7898 | 1.2662 |
| 2021-09-14 | 38,502.75 USD | 0.7898 | 1.2661 |
| 2021-09-15 | 38,536.88 USD | 0.7905 | 1.2651 |
| 2021-09-16 | 38,463.75 USD | 0.7890 | 1.2674 |
| 2021-09-17 | 38,322.38 USD | 0.7861 | 1.2721 |
| 2021-09-20 | 38,000.63 USD | 0.7795 | 1.2828 |
| 2021-09-21 | 38,083.50 USD | 0.7812 | 1.2801 |
| 2021-09-22 | 38,215.13 USD | 0.7839 | 1.2756 |
| 2021-09-23 | 38,527.13 USD | 0.7903 | 1.2653 |
| 2021-09-24 | 38,444.25 USD | 0.7886 | 1.2680 |
| 2021-09-27 | 38,575.88 USD | 0.7913 | 1.2637 |
| 2021-09-28 | 38,444.25 USD | 0.7886 | 1.2680 |
| 2021-09-29 | 38,263.88 USD | 0.7849 | 1.2741 |
| 2021-09-30 | Bank holiday | Bank holiday | Bank holiday |
| 2021-10-01 | 38,527.13 USD | 0.7903 | 1.2654 |
| 2021-10-04 | 38,741.63 USD | 0.7947 | 1.2583 |
| 2021-10-05 | 38,766.00 USD | 0.7952 | 1.2575 |
| 2021-10-06 | 38,649.00 USD | 0.7928 | 1.2613 |
| 2021-10-07 | 38,819.63 USD | 0.7963 | 1.2558 |
| 2021-10-08 | 39,058.50 USD | 0.8012 | 1.2482 |
| 2021-10-11 | Bank holiday | Bank holiday | Bank holiday |
| 2021-10-12 | 39,121.88 USD | 0.8025 | 1.2461 |
| 2021-10-13 | 39,170.63 USD | 0.8035 | 1.2445 |
| 2021-10-14 | 39,404.63 USD | 0.8083 | 1.2372 |
| 2021-10-15 | 39,380.25 USD | 0.8078 | 1.2379 |
| 2021-10-18 | 39,394.88 USD | 0.8081 | 1.2375 |
| 2021-10-19 | 39,453.38 USD | 0.8093 | 1.2357 |
| 2021-10-20 | 39,541.13 USD | 0.8111 | 1.2329 |
| 2021-10-21 | 39,472.88 USD | 0.8097 | 1.2351 |
| 2021-10-22 | 39,453.38 USD | 0.8093 | 1.2357 |
| 2021-10-25 | 39,380.25 USD | 0.8078 | 1.2379 |
| 2021-10-26 | 39,390.00 USD | 0.8080 | 1.2376 |
| 2021-10-27 | 39,448.50 USD | 0.8092 | 1.2358 |
| 2021-10-28 | 39,477.75 USD | 0.8098 | 1.2349 |
| 2021-10-29 | 39,365.63 USD | 0.8075 | 1.2384 |
| 2021-11-01 | 39,414.38 USD | 0.8085 | 1.2368 |
| 2021-11-02 | 39,302.25 USD | 0.8062 | 1.2404 |
| 2021-11-03 | 39,258.38 USD | 0.8053 | 1.2417 |
| 2021-11-04 | 39,160.88 USD | 0.8033 | 1.2449 |
| 2021-11-05 | 39,151.13 USD | 0.8031 | 1.2452 |
| 2021-11-08 | 39,160.88 USD | 0.8033 | 1.2449 |
| 2021-11-09 | 39,160.88 USD | 0.8033 | 1.2448 |
| 2021-11-10 | 39,151.13 USD | 0.8031 | 1.2452 |
| 2021-11-11 | Bank holiday | Bank holiday | Bank holiday |
| 2021-11-12 | 38,800.13 USD | 0.7959 | 1.2565 |
| 2021-11-15 | 38,946.38 USD | 0.7989 | 1.2517 |
| 2021-11-16 | 38,844.00 USD | 0.7968 | 1.2550 |
| 2021-11-17 | 38,707.50 USD | 0.7940 | 1.2595 |
| 2021-11-18 | 38,644.13 USD | 0.7927 | 1.2615 |
| 2021-11-19 | 38,571.00 USD | 0.7912 | 1.2639 |
| 2021-11-22 | 38,444.25 USD | 0.7886 | 1.2680 |
| 2021-11-23 | 38,366.25 USD | 0.7870 | 1.2707 |
| 2021-11-24 | 38,454.00 USD | 0.7888 | 1.2677 |
| 2021-11-25 | 38,527.13 USD | 0.7903 | 1.2654 |
| 2021-11-26 | 38,171.25 USD | 0.7830 | 1.2771 |
| 2021-11-29 | 38,190.75 USD | 0.7834 | 1.2765 |
| 2021-11-30 | 38,107.88 USD | 0.7817 | 1.2792 |
| 2021-12-01 | 38,156.63 USD | 0.7827 | 1.2776 |
| 2021-12-02 | 38,039.63 USD | 0.7803 | 1.2815 |
| 2021-12-03 | 38,049.38 USD | 0.7805 | 1.2812 |
| 2021-12-06 | 38,146.88 USD | 0.7825 | 1.2780 |
| 2021-12-07 | 38,507.63 USD | 0.7899 | 1.2660 |
| 2021-12-08 | 38,561.25 USD | 0.7910 | 1.2642 |
| 2021-12-09 | 38,385.75 USD | 0.7874 | 1.2700 |
| 2021-12-10 | 38,341.88 USD | 0.7865 | 1.2714 |
| 2021-12-13 | 38,112.75 USD | 0.7818 | 1.2791 |
| 2021-12-14 | 37,951.88 USD | 0.7785 | 1.2845 |
| 2021-12-15 | 37,810.50 USD | 0.7756 | 1.2893 |
| 2021-12-16 | 38,142.00 USD | 0.7824 | 1.2782 |
| 2021-12-17 | 37,951.88 USD | 0.7785 | 1.2846 |
| 2021-12-20 | 37,669.13 USD | 0.7727 | 1.2942 |
| 2021-12-21 | 37,713.00 USD | 0.7736 | 1.2927 |
| 2021-12-22 | 37,893.38 USD | 0.7773 | 1.2865 |
| 2021-12-23 | 38,039.63 USD | 0.7803 | 1.2816 |
| 2021-12-24 | 38,049.38 USD | 0.7805 | 1.2813 |
| 2021-12-27 | Bank holiday | Bank holiday | Bank holiday |
| 2021-12-28 | Bank holiday | Bank holiday | Bank holiday |
| 2021-12-29 | 38,073.75 USD | 0.7810 | 1.2804 |
| 2021-12-30 | 38,156.63 USD | 0.7827 | 1.2776 |
| 2021-12-31 | 38,454.00 USD | 0.7888 | 1.2678 |
| 2022-01-03 | Bank holiday | Bank holiday | Bank holiday |
| 2022-01-04 | 38,361.38 USD | 0.7869 | 1.2708 |
| 2022-01-05 | 38,332.13 USD | 0.7863 | 1.2717 |
| 2022-01-06 | 38,263.88 USD | 0.7849 | 1.2741 |
| 2022-01-07 | 38,488.13 USD | 0.7895 | 1.2666 |
| 2022-01-10 | 38,449.13 USD | 0.7887 | 1.2679 |
| 2022-01-11 | 38,673.38 USD | 0.7933 | 1.2606 |
| 2022-01-12 | 38,970.75 USD | 0.7994 | 1.2510 |
| 2022-01-13 | 39,048.75 USD | 0.8010 | 1.2484 |
| 2022-01-14 | 38,858.63 USD | 0.7971 | 1.2545 |
| 2022-01-17 | 38,936.63 USD | 0.7987 | 1.2520 |
| 2022-01-18 | 38,907.38 USD | 0.7981 | 1.2529 |
| 2022-01-19 | 39,024.38 USD | 0.8005 | 1.2492 |
| 2022-01-20 | 39,082.88 USD | 0.8017 | 1.2474 |
| 2022-01-21 | 38,858.63 USD | 0.7971 | 1.2545 |
| 2022-01-24 | 38,517.38 USD | 0.7901 | 1.2656 |
| 2022-01-25 | 38,600.25 USD | 0.7918 | 1.2629 |
| 2022-01-26 | 38,673.38 USD | 0.7933 | 1.2606 |
| 2022-01-27 | 38,351.63 USD | 0.7867 | 1.2712 |
| 2022-01-28 | 38,171.25 USD | 0.7830 | 1.2772 |
| 2022-01-31 | 38,327.25 USD | 0.7862 | 1.2719 |
| 2022-02-01 | 38,405.25 USD | 0.7878 | 1.2694 |
| 2022-02-02 | 38,454.00 USD | 0.7888 | 1.2677 |
| 2022-02-03 | 38,449.13 USD | 0.7887 | 1.2679 |
| 2022-02-04 | 38,210.25 USD | 0.7838 | 1.2758 |
| 2022-02-07 | 38,419.88 USD | 0.7881 | 1.2688 |
| 2022-02-08 | 38,356.50 USD | 0.7868 | 1.2709 |
| 2022-02-09 | 38,444.25 USD | 0.7886 | 1.2680 |
| 2022-02-10 | 38,439.38 USD | 0.7885 | 1.2682 |
| 2022-02-11 | 38,380.88 USD | 0.7873 | 1.2702 |
| 2022-02-14 | 38,273.63 USD | 0.7851 | 1.2738 |
| 2022-02-15 | 38,263.88 USD | 0.7849 | 1.2741 |
| 2022-02-16 | 38,429.63 USD | 0.7883 | 1.2686 |
| 2022-02-17 | 38,400.38 USD | 0.7877 | 1.2695 |
| 2022-02-18 | 38,283.38 USD | 0.7853 | 1.2734 |
| 2022-02-21 | Bank holiday | Bank holiday | Bank holiday |
| 2022-02-22 | 38,254.13 USD | 0.7847 | 1.2743 |
| 2022-02-23 | 38,332.13 USD | 0.7863 | 1.2718 |
| 2022-02-24 | 37,990.88 USD | 0.7793 | 1.2832 |
| 2022-02-25 | 38,244.38 USD | 0.7845 | 1.2747 |
| 2022-02-28 | 38,390.63 USD | 0.7875 | 1.2698 |
| 2022-03-01 | 38,361.38 USD | 0.7869 | 1.2708 |
| 2022-03-02 | 38,483.25 USD | 0.7894 | 1.2668 |
| 2022-03-03 | 38,493.00 USD | 0.7896 | 1.2664 |
| 2022-03-04 | 38,234.63 USD | 0.7843 | 1.2750 |
| 2022-03-07 | 38,166.38 USD | 0.7829 | 1.2773 |
| 2022-03-08 | 37,888.50 USD | 0.7772 | 1.2867 |
| 2022-03-09 | 38,025.00 USD | 0.7800 | 1.2821 |
| 2022-03-10 | 38,156.63 USD | 0.7827 | 1.2776 |
| 2022-03-11 | 38,327.25 USD | 0.7862 | 1.2720 |
| 2022-03-14 | 38,156.63 USD | 0.7827 | 1.2777 |
| 2022-03-15 | 38,078.63 USD | 0.7811 | 1.2803 |
| 2022-03-16 | 38,322.38 USD | 0.7861 | 1.2721 |
| 2022-03-17 | 38,536.88 USD | 0.7905 | 1.2651 |
| 2022-03-18 | 38,639.25 USD | 0.7926 | 1.2617 |
| 2022-03-21 | 38,712.38 USD | 0.7941 | 1.2593 |
| 2022-03-22 | 38,727.00 USD | 0.7944 | 1.2588 |
| 2022-03-23 | 38,780.63 USD | 0.7955 | 1.2571 |
| 2022-03-24 | 38,858.63 USD | 0.7971 | 1.2545 |
| 2022-03-25 | 38,995.13 USD | 0.7999 | 1.2502 |
| 2022-03-28 | 38,873.25 USD | 0.7974 | 1.2541 |
| 2022-03-29 | 38,970.75 USD | 0.7994 | 1.2509 |
| 2022-03-30 | 39,092.63 USD | 0.8019 | 1.2470 |
| 2022-03-31 | 39,014.63 USD | 0.8003 | 1.2496 |
| 2022-04-01 | 38,961.00 USD | 0.7992 | 1.2512 |
| 2022-04-04 | 39,029.25 USD | 0.8006 | 1.2490 |
| 2022-04-05 | 39,151.13 USD | 0.8031 | 1.2451 |
| 2022-04-06 | 38,970.75 USD | 0.7994 | 1.2509 |
| 2022-04-07 | 38,741.63 USD | 0.7947 | 1.2584 |
| 2022-04-08 | 38,722.13 USD | 0.7943 | 1.2589 |
| 2022-04-11 | 38,624.63 USD | 0.7923 | 1.2621 |
| 2022-04-12 | 38,639.25 USD | 0.7926 | 1.2617 |
| 2022-04-13 | 38,668.50 USD | 0.7932 | 1.2607 |
| 2022-04-14 | 38,688.00 USD | 0.7936 | 1.2601 |
| 2022-04-15 | Bank holiday | Bank holiday | Bank holiday |
| 2022-04-18 | 38,634.38 USD | 0.7925 | 1.2618 |
| 2022-04-19 | 38,614.88 USD | 0.7921 | 1.2624 |
| 2022-04-20 | 38,995.13 USD | 0.7999 | 1.2502 |
| 2022-04-21 | 38,907.38 USD | 0.7981 | 1.2529 |
| 2022-04-22 | 38,380.88 USD | 0.7873 | 1.2702 |
| 2022-04-25 | 38,210.25 USD | 0.7838 | 1.2758 |
| 2022-04-26 | 38,093.25 USD | 0.7814 | 1.2797 |
| 2022-04-27 | 38,000.63 USD | 0.7795 | 1.2828 |
| 2022-04-28 | 38,000.63 USD | 0.7795 | 1.2829 |
| 2022-04-29 | 38,107.88 USD | 0.7817 | 1.2792 |
| 2022-05-02 | 37,805.63 USD | 0.7755 | 1.2895 |
| 2022-05-03 | 37,947.00 USD | 0.7784 | 1.2847 |
| 2022-05-04 | 38,054.25 USD | 0.7806 | 1.2810 |
| 2022-05-05 | 38,020.13 USD | 0.7799 | 1.2822 |
| 2022-05-06 | 37,844.63 USD | 0.7763 | 1.2882 |
| 2022-05-09 | 37,605.75 USD | 0.7714 | 1.2964 |
| 2022-05-10 | 37,464.38 USD | 0.7685 | 1.3012 |
| 2022-05-11 | 37,586.25 USD | 0.7710 | 1.2970 |
| 2022-05-12 | 37,386.38 USD | 0.7669 | 1.3039 |
| 2022-05-13 | 37,635.00 USD | 0.7720 | 1.2953 |
| 2022-05-16 | 37,825.13 USD | 0.7759 | 1.2888 |
| 2022-05-17 | 37,986.00 USD | 0.7792 | 1.2834 |
| 2022-05-18 | 37,966.50 USD | 0.7788 | 1.2841 |
| 2022-05-19 | 38,059.13 USD | 0.7807 | 1.2809 |
| 2022-05-20 | 38,000.63 USD | 0.7795 | 1.2829 |
| 2022-05-23 | Bank holiday | Bank holiday | Bank holiday |
| 2022-05-24 | 38,010.38 USD | 0.7797 | 1.2826 |
| 2022-05-25 | 37,976.25 USD | 0.7790 | 1.2837 |
| 2022-05-26 | 38,107.88 USD | 0.7817 | 1.2792 |
| 2022-05-27 | 38,273.63 USD | 0.7851 | 1.2738 |
| 2022-05-30 | 38,502.75 USD | 0.7898 | 1.2662 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.