All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
US dollar → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2020-01-06 | 1.2970 |
Average | 2019-04-04 — 2020-04-06 | 1.3321 |
High | 2020-03-18 | 1.4496 |
Results
Date | Value of 50,000.00 USD in CAD | USD → CAD | CAD → USD |
---|---|---|---|
2019-04-04 | 66,785.00 CAD | 1.3357 | 0.7487 |
2019-04-05 | 66,930.00 CAD | 1.3386 | 0.7470 |
2019-04-08 | 66,625.00 CAD | 1.3325 | 0.7505 |
2019-04-09 | 66,580.00 CAD | 1.3316 | 0.7510 |
2019-04-10 | 66,630.00 CAD | 1.3326 | 0.7504 |
2019-04-11 | 66,890.00 CAD | 1.3378 | 0.7475 |
2019-04-12 | 66,645.00 CAD | 1.3329 | 0.7502 |
2019-04-15 | 66,770.00 CAD | 1.3354 | 0.7488 |
2019-04-16 | 66,805.00 CAD | 1.3361 | 0.7484 |
2019-04-17 | 66,660.00 CAD | 1.3332 | 0.7501 |
2019-04-18 | 66,910.00 CAD | 1.3382 | 0.7473 |
2019-04-19 | Bank holiday | Bank holiday | Bank holiday |
2019-04-22 | 66,765.00 CAD | 1.3353 | 0.7489 |
2019-04-23 | 67,105.00 CAD | 1.3421 | 0.7451 |
2019-04-24 | 67,375.00 CAD | 1.3475 | 0.7421 |
2019-04-25 | 67,465.00 CAD | 1.3493 | 0.7411 |
2019-04-26 | 67,300.00 CAD | 1.3460 | 0.7429 |
2019-04-29 | 67,280.00 CAD | 1.3456 | 0.7432 |
2019-04-30 | 67,115.00 CAD | 1.3423 | 0.7450 |
2019-05-01 | 67,080.00 CAD | 1.3416 | 0.7454 |
2019-05-02 | 67,310.00 CAD | 1.3462 | 0.7428 |
2019-05-03 | 67,145.00 CAD | 1.3429 | 0.7447 |
2019-05-06 | 67,280.00 CAD | 1.3456 | 0.7432 |
2019-05-07 | 67,380.00 CAD | 1.3476 | 0.7421 |
2019-05-08 | 67,330.00 CAD | 1.3466 | 0.7426 |
2019-05-09 | 67,415.00 CAD | 1.3483 | 0.7417 |
2019-05-10 | 67,090.00 CAD | 1.3418 | 0.7453 |
2019-05-13 | 67,285.00 CAD | 1.3457 | 0.7431 |
2019-05-14 | 67,345.00 CAD | 1.3469 | 0.7424 |
2019-05-15 | 67,255.00 CAD | 1.3451 | 0.7434 |
2019-05-16 | 67,195.00 CAD | 1.3439 | 0.7441 |
2019-05-17 | 67,340.00 CAD | 1.3468 | 0.7425 |
2019-05-20 | Bank holiday | Bank holiday | Bank holiday |
2019-05-21 | 67,065.00 CAD | 1.3413 | 0.7455 |
2019-05-22 | 67,050.00 CAD | 1.3410 | 0.7457 |
2019-05-23 | 67,390.00 CAD | 1.3478 | 0.7419 |
2019-05-24 | 67,235.00 CAD | 1.3447 | 0.7437 |
2019-05-27 | 67,210.00 CAD | 1.3442 | 0.7439 |
2019-05-28 | 67,385.00 CAD | 1.3477 | 0.7420 |
2019-05-29 | 67,570.00 CAD | 1.3514 | 0.7400 |
2019-05-30 | 67,505.00 CAD | 1.3501 | 0.7407 |
2019-05-31 | 67,635.00 CAD | 1.3527 | 0.7393 |
2019-06-03 | 67,350.00 CAD | 1.3470 | 0.7424 |
2019-06-04 | 67,070.00 CAD | 1.3414 | 0.7455 |
2019-06-05 | 67,005.00 CAD | 1.3401 | 0.7462 |
2019-06-06 | 66,890.00 CAD | 1.3378 | 0.7475 |
2019-06-07 | 66,415.00 CAD | 1.3283 | 0.7528 |
2019-06-10 | 66,335.00 CAD | 1.3267 | 0.7537 |
2019-06-11 | 66,390.00 CAD | 1.3278 | 0.7531 |
2019-06-12 | 66,515.00 CAD | 1.3303 | 0.7517 |
2019-06-13 | 66,620.00 CAD | 1.3324 | 0.7505 |
2019-06-14 | 66,925.00 CAD | 1.3385 | 0.7471 |
2019-06-17 | 67,035.00 CAD | 1.3407 | 0.7459 |
2019-06-18 | 66,970.00 CAD | 1.3394 | 0.7466 |
2019-06-19 | 66,715.00 CAD | 1.3343 | 0.7495 |
2019-06-20 | 65,955.00 CAD | 1.3191 | 0.7581 |
2019-06-21 | 66,060.00 CAD | 1.3212 | 0.7569 |
2019-06-24 | 65,970.00 CAD | 1.3194 | 0.7579 |
2019-06-25 | 65,870.00 CAD | 1.3174 | 0.7591 |
2019-06-26 | 65,650.00 CAD | 1.3130 | 0.7616 |
2019-06-27 | 65,555.00 CAD | 1.3111 | 0.7627 |
2019-06-28 | 65,435.00 CAD | 1.3087 | 0.7641 |
2019-07-01 | Bank holiday | Bank holiday | Bank holiday |
2019-07-02 | 65,570.00 CAD | 1.3114 | 0.7625 |
2019-07-03 | 65,365.00 CAD | 1.3073 | 0.7649 |
2019-07-04 | 65,295.00 CAD | 1.3059 | 0.7658 |
2019-07-05 | 65,495.00 CAD | 1.3099 | 0.7634 |
2019-07-08 | 65,405.00 CAD | 1.3081 | 0.7645 |
2019-07-09 | 65,635.00 CAD | 1.3127 | 0.7618 |
2019-07-10 | 65,460.00 CAD | 1.3092 | 0.7638 |
2019-07-11 | 65,355.00 CAD | 1.3071 | 0.7651 |
2019-07-12 | 65,190.00 CAD | 1.3038 | 0.7670 |
2019-07-15 | 65,195.00 CAD | 1.3039 | 0.7669 |
2019-07-16 | 65,260.00 CAD | 1.3052 | 0.7662 |
2019-07-17 | 65,265.00 CAD | 1.3053 | 0.7661 |
2019-07-18 | 65,345.00 CAD | 1.3069 | 0.7652 |
2019-07-19 | 65,355.00 CAD | 1.3071 | 0.7651 |
2019-07-22 | 65,515.00 CAD | 1.3103 | 0.7632 |
2019-07-23 | 65,710.00 CAD | 1.3142 | 0.7609 |
2019-07-24 | 65,685.00 CAD | 1.3137 | 0.7612 |
2019-07-25 | 65,730.00 CAD | 1.3146 | 0.7607 |
2019-07-26 | 65,910.00 CAD | 1.3182 | 0.7586 |
2019-07-29 | 65,795.00 CAD | 1.3159 | 0.7599 |
2019-07-30 | 65,840.00 CAD | 1.3168 | 0.7594 |
2019-07-31 | 65,740.00 CAD | 1.3148 | 0.7606 |
2019-08-01 | 66,085.00 CAD | 1.3217 | 0.7566 |
2019-08-02 | 66,125.00 CAD | 1.3225 | 0.7561 |
2019-08-05 | Bank holiday | Bank holiday | Bank holiday |
2019-08-06 | 66,265.00 CAD | 1.3253 | 0.7545 |
2019-08-07 | 66,610.00 CAD | 1.3322 | 0.7506 |
2019-08-08 | 66,285.00 CAD | 1.3257 | 0.7543 |
2019-08-09 | 66,105.00 CAD | 1.3221 | 0.7564 |
2019-08-12 | 66,170.00 CAD | 1.3234 | 0.7556 |
2019-08-13 | 66,180.00 CAD | 1.3236 | 0.7555 |
2019-08-14 | 66,555.00 CAD | 1.3311 | 0.7513 |
2019-08-15 | 66,625.00 CAD | 1.3325 | 0.7505 |
2019-08-16 | 66,430.00 CAD | 1.3286 | 0.7527 |
2019-08-19 | 66,490.00 CAD | 1.3298 | 0.7520 |
2019-08-20 | 66,615.00 CAD | 1.3323 | 0.7506 |
2019-08-21 | 66,390.00 CAD | 1.3278 | 0.7531 |
2019-08-22 | 66,465.00 CAD | 1.3293 | 0.7523 |
2019-08-23 | 66,550.00 CAD | 1.3310 | 0.7513 |
2019-08-26 | 66,395.00 CAD | 1.3279 | 0.7531 |
2019-08-27 | 66,335.00 CAD | 1.3267 | 0.7537 |
2019-08-28 | 66,505.00 CAD | 1.3301 | 0.7518 |
2019-08-29 | 66,480.00 CAD | 1.3296 | 0.7521 |
2019-08-30 | 66,475.00 CAD | 1.3295 | 0.7522 |
2019-09-02 | Bank holiday | Bank holiday | Bank holiday |
2019-09-03 | 66,715.00 CAD | 1.3343 | 0.7495 |
2019-09-04 | 66,315.00 CAD | 1.3263 | 0.7540 |
2019-09-05 | 66,140.00 CAD | 1.3228 | 0.7560 |
2019-09-06 | 65,870.00 CAD | 1.3174 | 0.7591 |
2019-09-09 | 65,775.00 CAD | 1.3155 | 0.7602 |
2019-09-10 | 65,765.00 CAD | 1.3153 | 0.7603 |
2019-09-11 | 65,905.00 CAD | 1.3181 | 0.7587 |
2019-09-12 | 66,025.00 CAD | 1.3205 | 0.7573 |
2019-09-13 | 66,285.00 CAD | 1.3257 | 0.7543 |
2019-09-16 | 66,240.00 CAD | 1.3248 | 0.7548 |
2019-09-17 | 66,285.00 CAD | 1.3257 | 0.7543 |
2019-09-18 | 66,355.00 CAD | 1.3271 | 0.7535 |
2019-09-19 | 66,295.00 CAD | 1.3259 | 0.7542 |
2019-09-20 | 66,375.00 CAD | 1.3275 | 0.7533 |
2019-09-23 | 66,350.00 CAD | 1.3270 | 0.7536 |
2019-09-24 | 66,245.00 CAD | 1.3249 | 0.7548 |
2019-09-25 | 66,350.00 CAD | 1.3270 | 0.7536 |
2019-09-26 | 66,300.00 CAD | 1.3260 | 0.7541 |
2019-09-27 | 66,245.00 CAD | 1.3249 | 0.7548 |
2019-09-30 | 66,215.00 CAD | 1.3243 | 0.7551 |
2019-10-01 | 66,220.00 CAD | 1.3244 | 0.7551 |
2019-10-02 | 66,470.00 CAD | 1.3294 | 0.7522 |
2019-10-03 | 66,650.00 CAD | 1.3330 | 0.7502 |
2019-10-04 | 66,585.00 CAD | 1.3317 | 0.7509 |
2019-10-07 | 66,530.00 CAD | 1.3306 | 0.7515 |
2019-10-08 | 66,615.00 CAD | 1.3323 | 0.7506 |
2019-10-09 | 66,620.00 CAD | 1.3324 | 0.7505 |
2019-10-10 | 66,470.00 CAD | 1.3294 | 0.7522 |
2019-10-11 | 65,990.00 CAD | 1.3198 | 0.7577 |
2019-10-14 | Bank holiday | Bank holiday | Bank holiday |
2019-10-15 | 66,055.00 CAD | 1.3211 | 0.7569 |
2019-10-16 | 66,005.00 CAD | 1.3201 | 0.7575 |
2019-10-17 | 65,715.00 CAD | 1.3143 | 0.7609 |
2019-10-18 | 65,660.00 CAD | 1.3132 | 0.7615 |
2019-10-21 | 65,480.00 CAD | 1.3096 | 0.7636 |
2019-10-22 | 65,470.00 CAD | 1.3094 | 0.7637 |
2019-10-23 | 65,430.00 CAD | 1.3086 | 0.7642 |
2019-10-24 | 65,375.00 CAD | 1.3075 | 0.7648 |
2019-10-25 | 65,320.00 CAD | 1.3064 | 0.7655 |
2019-10-28 | 65,280.00 CAD | 1.3056 | 0.7659 |
2019-10-29 | 65,375.00 CAD | 1.3075 | 0.7648 |
2019-10-30 | 65,760.00 CAD | 1.3152 | 0.7603 |
2019-10-31 | 65,800.00 CAD | 1.3160 | 0.7599 |
2019-11-01 | 65,785.00 CAD | 1.3157 | 0.7601 |
2019-11-04 | 65,740.00 CAD | 1.3148 | 0.7606 |
2019-11-05 | 65,765.00 CAD | 1.3153 | 0.7603 |
2019-11-06 | 65,895.00 CAD | 1.3179 | 0.7588 |
2019-11-07 | 65,880.00 CAD | 1.3176 | 0.7590 |
2019-11-08 | 66,115.00 CAD | 1.3223 | 0.7563 |
2019-11-11 | Bank holiday | Bank holiday | Bank holiday |
2019-11-12 | 66,140.00 CAD | 1.3228 | 0.7560 |
2019-11-13 | 66,245.00 CAD | 1.3249 | 0.7548 |
2019-11-14 | 66,290.00 CAD | 1.3258 | 0.7543 |
2019-11-15 | 66,155.00 CAD | 1.3231 | 0.7558 |
2019-11-18 | 66,070.00 CAD | 1.3214 | 0.7568 |
2019-11-19 | 66,185.00 CAD | 1.3237 | 0.7555 |
2019-11-20 | 66,520.00 CAD | 1.3304 | 0.7517 |
2019-11-21 | 66,425.00 CAD | 1.3285 | 0.7527 |
2019-11-22 | 66,435.00 CAD | 1.3287 | 0.7526 |
2019-11-25 | 66,535.00 CAD | 1.3307 | 0.7515 |
2019-11-26 | 66,440.00 CAD | 1.3288 | 0.7526 |
2019-11-27 | 66,390.00 CAD | 1.3278 | 0.7531 |
2019-11-28 | 66,425.00 CAD | 1.3285 | 0.7527 |
2019-11-29 | 66,445.00 CAD | 1.3289 | 0.7525 |
2019-12-02 | 66,485.00 CAD | 1.3297 | 0.7520 |
2019-12-03 | 66,510.00 CAD | 1.3302 | 0.7518 |
2019-12-04 | 66,115.00 CAD | 1.3223 | 0.7563 |
2019-12-05 | 65,870.00 CAD | 1.3174 | 0.7591 |
2019-12-06 | 66,275.00 CAD | 1.3255 | 0.7544 |
2019-12-09 | 66,175.00 CAD | 1.3235 | 0.7556 |
2019-12-10 | 66,165.00 CAD | 1.3233 | 0.7557 |
2019-12-11 | 66,005.00 CAD | 1.3201 | 0.7575 |
2019-12-12 | 65,910.00 CAD | 1.3182 | 0.7586 |
2019-12-13 | 65,915.00 CAD | 1.3183 | 0.7586 |
2019-12-16 | 65,710.00 CAD | 1.3142 | 0.7609 |
2019-12-17 | 65,800.00 CAD | 1.3160 | 0.7599 |
2019-12-18 | 65,595.00 CAD | 1.3119 | 0.7623 |
2019-12-19 | 65,610.00 CAD | 1.3122 | 0.7621 |
2019-12-20 | 65,820.00 CAD | 1.3164 | 0.7596 |
2019-12-23 | 65,800.00 CAD | 1.3160 | 0.7599 |
2019-12-24 | 65,785.00 CAD | 1.3157 | 0.7601 |
2019-12-25 | Bank holiday | Bank holiday | Bank holiday |
2019-12-26 | Bank holiday | Bank holiday | Bank holiday |
2019-12-27 | 65,390.00 CAD | 1.3078 | 0.7646 |
2019-12-30 | 65,295.00 CAD | 1.3059 | 0.7658 |
2019-12-31 | 64,940.00 CAD | 1.2988 | 0.7699 |
2020-01-01 | Bank holiday | Bank holiday | Bank holiday |
2020-01-02 | 64,960.00 CAD | 1.2992 | 0.7697 |
2020-01-03 | 64,940.00 CAD | 1.2988 | 0.7699 |
2020-01-06 | 64,850.00 CAD | 1.2970 | 0.7710 |
2020-01-07 | 65,045.00 CAD | 1.3009 | 0.7687 |
2020-01-08 | 65,130.00 CAD | 1.3026 | 0.7677 |
2020-01-09 | 65,395.00 CAD | 1.3079 | 0.7646 |
2020-01-10 | 65,255.00 CAD | 1.3051 | 0.7662 |
2020-01-13 | 65,240.00 CAD | 1.3048 | 0.7664 |
2020-01-14 | 65,310.00 CAD | 1.3062 | 0.7656 |
2020-01-15 | 65,250.00 CAD | 1.3050 | 0.7663 |
2020-01-16 | 65,225.00 CAD | 1.3045 | 0.7666 |
2020-01-17 | 65,310.00 CAD | 1.3062 | 0.7656 |
2020-01-20 | 65,265.00 CAD | 1.3053 | 0.7661 |
2020-01-21 | 65,335.00 CAD | 1.3067 | 0.7653 |
2020-01-22 | 65,580.00 CAD | 1.3116 | 0.7624 |
2020-01-23 | 65,715.00 CAD | 1.3143 | 0.7609 |
2020-01-24 | 65,700.00 CAD | 1.3140 | 0.7610 |
2020-01-27 | 65,910.00 CAD | 1.3182 | 0.7586 |
2020-01-28 | 65,895.00 CAD | 1.3179 | 0.7588 |
2020-01-29 | 65,980.00 CAD | 1.3196 | 0.7578 |
2020-01-30 | 66,085.00 CAD | 1.3217 | 0.7566 |
2020-01-31 | 66,165.00 CAD | 1.3233 | 0.7557 |
2020-02-03 | 66,375.00 CAD | 1.3275 | 0.7533 |
2020-02-04 | 66,390.00 CAD | 1.3278 | 0.7531 |
2020-02-05 | 66,445.00 CAD | 1.3289 | 0.7525 |
2020-02-06 | 66,450.00 CAD | 1.3290 | 0.7524 |
2020-02-07 | 66,525.00 CAD | 1.3305 | 0.7516 |
2020-02-10 | 66,595.00 CAD | 1.3319 | 0.7508 |
2020-02-11 | 66,460.00 CAD | 1.3292 | 0.7523 |
2020-02-12 | 66,270.00 CAD | 1.3254 | 0.7545 |
2020-02-13 | 66,280.00 CAD | 1.3256 | 0.7544 |
2020-02-14 | 66,245.00 CAD | 1.3249 | 0.7548 |
2020-02-17 | Bank holiday | Bank holiday | Bank holiday |
2020-02-18 | 66,290.00 CAD | 1.3258 | 0.7543 |
2020-02-19 | 66,155.00 CAD | 1.3231 | 0.7558 |
2020-02-20 | 66,270.00 CAD | 1.3254 | 0.7545 |
2020-02-21 | 66,120.00 CAD | 1.3224 | 0.7562 |
2020-02-24 | 66,395.00 CAD | 1.3279 | 0.7531 |
2020-02-25 | 66,405.00 CAD | 1.3281 | 0.7530 |
2020-02-26 | 66,535.00 CAD | 1.3307 | 0.7515 |
2020-02-27 | 66,805.00 CAD | 1.3361 | 0.7484 |
2020-02-28 | 67,145.00 CAD | 1.3429 | 0.7447 |
2020-03-02 | 66,780.00 CAD | 1.3356 | 0.7487 |
2020-03-03 | 66,815.00 CAD | 1.3363 | 0.7483 |
2020-03-04 | 66,960.00 CAD | 1.3392 | 0.7467 |
2020-03-05 | 67,075.00 CAD | 1.3415 | 0.7454 |
2020-03-06 | 67,105.00 CAD | 1.3421 | 0.7451 |
2020-03-09 | 67,990.00 CAD | 1.3598 | 0.7354 |
2020-03-10 | 68,655.00 CAD | 1.3731 | 0.7283 |
2020-03-11 | 68,725.00 CAD | 1.3745 | 0.7275 |
2020-03-12 | 69,100.00 CAD | 1.3820 | 0.7236 |
2020-03-13 | 69,505.00 CAD | 1.3901 | 0.7194 |
2020-03-16 | 69,820.00 CAD | 1.3964 | 0.7161 |
2020-03-17 | 70,875.00 CAD | 1.4175 | 0.7055 |
2020-03-18 | 72,480.00 CAD | 1.4496 | 0.6898 |
2020-03-19 | 72,475.00 CAD | 1.4495 | 0.6899 |
2020-03-20 | 71,660.00 CAD | 1.4332 | 0.6977 |
2020-03-23 | 72,410.00 CAD | 1.4482 | 0.6905 |
2020-03-24 | 72,455.00 CAD | 1.4491 | 0.6901 |
2020-03-25 | 71,510.00 CAD | 1.4302 | 0.6992 |
2020-03-26 | 70,385.00 CAD | 1.4077 | 0.7104 |
2020-03-27 | 70,280.00 CAD | 1.4056 | 0.7114 |
2020-03-30 | 70,780.00 CAD | 1.4156 | 0.7064 |
2020-03-31 | 70,935.00 CAD | 1.4187 | 0.7049 |
2020-04-01 | 71,085.00 CAD | 1.4217 | 0.7034 |
2020-04-02 | 70,895.00 CAD | 1.4179 | 0.7053 |
2020-04-03 | 70,710.00 CAD | 1.4142 | 0.7071 |
2020-04-06 | 70,635.00 CAD | 1.4127 | 0.7079 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.