Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2025-04-10 1.8144
Average 2025-04-10 — 2025-10-10 1.8551
High 2025-10-01 1.8804

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2025-04-10 5,443.20 CAD 1.8144 0.5511
2025-04-11 5,447.40 CAD 1.8158 0.5507
2025-04-14 5,486.70 CAD 1.8289 0.5468
2025-04-15 5,528.10 CAD 1.8427 0.5427
2025-04-16 5,518.50 CAD 1.8395 0.5436
2025-04-17 5,509.80 CAD 1.8366 0.5445
2025-04-18 Bank holiday Bank holiday Bank holiday
2025-04-21 5,549.10 CAD 1.8497 0.5406
2025-04-22 5,541.60 CAD 1.8472 0.5414
2025-04-23 5,525.10 CAD 1.8417 0.5430
2025-04-24 5,541.60 CAD 1.8472 0.5414
2025-04-25 5,539.80 CAD 1.8466 0.5415
2025-04-28 5,564.70 CAD 1.8549 0.5391
2025-04-29 5,568.00 CAD 1.8560 0.5388
2025-04-30 5,528.70 CAD 1.8429 0.5426
2025-05-01 5,516.70 CAD 1.8389 0.5438
2025-05-02 5,503.20 CAD 1.8344 0.5451
2025-05-05 5,510.70 CAD 1.8369 0.5444
2025-05-06 5,530.20 CAD 1.8434 0.5425
2025-05-07 5,522.40 CAD 1.8408 0.5432
2025-05-08 5,544.60 CAD 1.8482 0.5411
2025-05-09 5,558.10 CAD 1.8527 0.5398
2025-05-12 5,538.60 CAD 1.8462 0.5417
2025-05-13 5,560.50 CAD 1.8535 0.5395
2025-05-14 5,569.20 CAD 1.8564 0.5387
2025-05-15 5,576.40 CAD 1.8588 0.5380
2025-05-16 5,566.80 CAD 1.8556 0.5389
2025-05-19 Bank holiday Bank holiday Bank holiday
2025-05-20 5,588.10 CAD 1.8627 0.5369
2025-05-21 5,580.60 CAD 1.8602 0.5376
2025-05-22 5,584.50 CAD 1.8615 0.5372
2025-05-23 5,576.40 CAD 1.8588 0.5380
2025-05-26 5,586.00 CAD 1.8620 0.5371
2025-05-27 5,589.00 CAD 1.8630 0.5368
2025-05-28 5,587.20 CAD 1.8624 0.5369
2025-05-29 5,588.70 CAD 1.8629 0.5368
2025-05-30 5,560.50 CAD 1.8535 0.5395
2025-06-02 5,566.50 CAD 1.8555 0.5389
2025-06-03 5,565.00 CAD 1.8550 0.5391
2025-06-04 5,561.70 CAD 1.8539 0.5394
2025-06-05 5,566.50 CAD 1.8555 0.5389
2025-06-06 5,556.60 CAD 1.8522 0.5399
2025-06-09 5,563.20 CAD 1.8544 0.5393
2025-06-10 5,545.20 CAD 1.8484 0.5410
2025-06-11 5,550.60 CAD 1.8502 0.5405
2025-06-12 5,551.80 CAD 1.8506 0.5404
2025-06-13 5,534.10 CAD 1.8447 0.5421
2025-06-16 5,530.20 CAD 1.8434 0.5425
2025-06-17 5,507.70 CAD 1.8359 0.5447
2025-06-18 5,516.10 CAD 1.8387 0.5439
2025-06-19 5,533.20 CAD 1.8444 0.5422
2025-06-20 5,549.70 CAD 1.8499 0.5406
2025-06-23 5,561.10 CAD 1.8537 0.5395
2025-06-24 5,602.50 CAD 1.8675 0.5355
2025-06-25 5,617.50 CAD 1.8725 0.5340
2025-06-26 5,622.30 CAD 1.8741 0.5336
2025-06-27 5,626.20 CAD 1.8754 0.5332
2025-06-30 5,609.70 CAD 1.8699 0.5348
2025-07-01 Bank holiday Bank holiday Bank holiday
2025-07-02 5,565.00 CAD 1.8550 0.5391
2025-07-03 5,556.30 CAD 1.8521 0.5399
2025-07-04 5,570.10 CAD 1.8567 0.5386
2025-07-07 5,579.40 CAD 1.8598 0.5377
2025-07-08 5,569.20 CAD 1.8564 0.5387
2025-07-09 5,583.30 CAD 1.8611 0.5373
2025-07-10 5,568.60 CAD 1.8562 0.5387
2025-07-11 5,544.30 CAD 1.8481 0.5411
2025-07-14 5,525.10 CAD 1.8417 0.5430
2025-07-15 5,511.60 CAD 1.8372 0.5443
2025-07-16 5,516.10 CAD 1.8387 0.5439
2025-07-17 5,531.70 CAD 1.8439 0.5423
2025-07-18 5,530.20 CAD 1.8434 0.5425
2025-07-21 5,540.70 CAD 1.8469 0.5414
2025-07-22 5,525.70 CAD 1.8419 0.5429
2025-07-23 5,535.90 CAD 1.8453 0.5419
2025-07-24 5,532.30 CAD 1.8441 0.5423
2025-07-25 5,522.10 CAD 1.8407 0.5433
2025-07-28 5,513.40 CAD 1.8378 0.5441
2025-07-29 5,510.10 CAD 1.8367 0.5445
2025-07-30 5,505.30 CAD 1.8351 0.5449
2025-07-31 5,489.40 CAD 1.8298 0.5465
2025-08-01 5,484.30 CAD 1.8281 0.5470
2025-08-04 Bank holiday Bank holiday Bank holiday
2025-08-05 5,498.10 CAD 1.8327 0.5456
2025-08-06 5,502.30 CAD 1.8341 0.5452
2025-08-07 5,537.10 CAD 1.8457 0.5418
2025-08-08 5,546.10 CAD 1.8487 0.5409
2025-08-11 5,550.30 CAD 1.8501 0.5405
2025-08-12 5,577.00 CAD 1.8590 0.5379
2025-08-13 5,604.60 CAD 1.8682 0.5353
2025-08-14 5,607.90 CAD 1.8693 0.5350
2025-08-15 5,616.00 CAD 1.8720 0.5342
2025-08-18 5,601.30 CAD 1.8671 0.5356
2025-08-19 5,608.50 CAD 1.8695 0.5349
2025-08-20 5,601.90 CAD 1.8673 0.5355
2025-08-21 5,598.30 CAD 1.8661 0.5359
2025-08-22 5,610.90 CAD 1.8703 0.5347
2025-08-25 5,598.60 CAD 1.8662 0.5358
2025-08-26 5,595.60 CAD 1.8652 0.5361
2025-08-27 5,585.70 CAD 1.8619 0.5371
2025-08-28 5,577.00 CAD 1.8590 0.5379
2025-08-29 5,562.30 CAD 1.8541 0.5393
2025-09-01 Bank holiday Bank holiday Bank holiday
2025-09-02 5,536.20 CAD 1.8454 0.5419
2025-09-03 5,560.80 CAD 1.8536 0.5395
2025-09-04 5,571.60 CAD 1.8572 0.5384
2025-09-05 5,609.40 CAD 1.8698 0.5348
2025-09-08 5,612.70 CAD 1.8709 0.5345
2025-09-09 5,618.10 CAD 1.8727 0.5340
2025-09-10 5,628.00 CAD 1.8760 0.5330
2025-09-11 5,633.40 CAD 1.8778 0.5325
2025-09-12 5,631.60 CAD 1.8772 0.5327
2025-09-15 5,633.10 CAD 1.8777 0.5326
2025-09-16 5,631.30 CAD 1.8771 0.5327
2025-09-17 5,638.80 CAD 1.8796 0.5320
2025-09-18 5,613.30 CAD 1.8711 0.5344
2025-09-19 5,574.90 CAD 1.8583 0.5381
2025-09-22 5,598.60 CAD 1.8662 0.5358
2025-09-23 5,610.00 CAD 1.8700 0.5348
2025-09-24 5,604.90 CAD 1.8683 0.5352
2025-09-25 5,580.30 CAD 1.8601 0.5376
2025-09-26 5,602.50 CAD 1.8675 0.5355
2025-09-29 5,610.30 CAD 1.8701 0.5347
2025-09-30 Bank holiday Bank holiday Bank holiday
2025-10-01 5,641.20 CAD 1.8804 0.5318
2025-10-02 5,630.10 CAD 1.8767 0.5329
2025-10-03 5,638.50 CAD 1.8795 0.5321
2025-10-06 5,638.50 CAD 1.8795 0.5321
2025-10-07 5,620.80 CAD 1.8736 0.5337
2025-10-08 5,609.10 CAD 1.8697 0.5348
2025-10-09 5,595.30 CAD 1.8651 0.5362
2025-10-10 5,595.30 CAD 1.8651 0.5362

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on X
Share this page on LinkedIn
Share this page on LinkedIn Share this page by email