Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2025-01-14 1.7512
Average 2024-12-13 — 2025-06-13 1.8241
High 2025-03-11 1.8704

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2024-12-13 5,404.50 CAD 1.8015 0.5551
2024-12-16 5,415.60 CAD 1.8052 0.5540
2024-12-17 5,454.30 CAD 1.8181 0.5500
2024-12-18 5,455.20 CAD 1.8184 0.5499
2024-12-19 5,408.70 CAD 1.8029 0.5547
2024-12-20 5,419.80 CAD 1.8066 0.5535
2024-12-23 5,410.20 CAD 1.8034 0.5545
2024-12-24 5,417.40 CAD 1.8058 0.5538
2024-12-25 Bank holiday Bank holiday Bank holiday
2024-12-26 Bank holiday Bank holiday Bank holiday
2024-12-27 5,436.30 CAD 1.8121 0.5518
2024-12-30 5,412.30 CAD 1.8041 0.5543
2024-12-31 5,408.70 CAD 1.8029 0.5547
2025-01-01 Bank holiday Bank holiday Bank holiday
2025-01-02 5,355.30 CAD 1.7851 0.5602
2025-01-03 5,379.00 CAD 1.7930 0.5577
2025-01-06 5,386.80 CAD 1.7956 0.5569
2025-01-07 5,379.30 CAD 1.7931 0.5577
2025-01-08 5,331.60 CAD 1.7772 0.5627
2025-01-09 5,313.60 CAD 1.7712 0.5646
2025-01-10 5,288.40 CAD 1.7628 0.5673
2025-01-13 5,256.90 CAD 1.7523 0.5707
2025-01-14 5,253.60 CAD 1.7512 0.5710
2025-01-15 5,264.40 CAD 1.7548 0.5699
2025-01-16 5,276.40 CAD 1.7588 0.5686
2025-01-17 5,275.20 CAD 1.7584 0.5687
2025-01-20 5,285.40 CAD 1.7618 0.5676
2025-01-21 5,305.50 CAD 1.7685 0.5655
2025-01-22 5,314.20 CAD 1.7714 0.5645
2025-01-23 5,321.40 CAD 1.7738 0.5638
2025-01-24 5,361.90 CAD 1.7873 0.5595
2025-01-27 5,386.80 CAD 1.7956 0.5569
2025-01-28 5,369.10 CAD 1.7897 0.5588
2025-01-29 5,382.60 CAD 1.7942 0.5574
2025-01-30 5,385.90 CAD 1.7953 0.5570
2025-01-31 5,395.20 CAD 1.7984 0.5560
2025-02-03 5,427.60 CAD 1.8092 0.5527
2025-02-04 5,365.80 CAD 1.7886 0.5591
2025-02-05 5,366.10 CAD 1.7887 0.5591
2025-02-06 5,337.90 CAD 1.7793 0.5620
2025-02-07 5,327.40 CAD 1.7758 0.5631
2025-02-10 5,319.00 CAD 1.7730 0.5640
2025-02-11 5,329.80 CAD 1.7766 0.5629
2025-02-12 5,333.10 CAD 1.7777 0.5625
2025-02-13 5,346.60 CAD 1.7822 0.5611
2025-02-14 5,356.80 CAD 1.7856 0.5600
2025-02-17 Bank holiday Bank holiday Bank holiday
2025-02-18 5,366.40 CAD 1.7888 0.5590
2025-02-19 5,368.80 CAD 1.7896 0.5588
2025-02-20 5,381.40 CAD 1.7938 0.5575
2025-02-21 5,387.70 CAD 1.7959 0.5568
2025-02-24 5,392.20 CAD 1.7974 0.5564
2025-02-25 5,427.60 CAD 1.8092 0.5527
2025-02-26 5,453.70 CAD 1.8179 0.5501
2025-02-27 5,463.00 CAD 1.8210 0.5491
2025-02-28 5,453.10 CAD 1.8177 0.5501
2025-03-03 5,496.90 CAD 1.8323 0.5458
2025-03-04 5,539.50 CAD 1.8465 0.5416
2025-03-05 5,546.70 CAD 1.8489 0.5409
2025-03-06 5,533.80 CAD 1.8446 0.5421
2025-03-07 5,568.00 CAD 1.8560 0.5388
2025-03-10 5,585.70 CAD 1.8619 0.5371
2025-03-11 5,611.20 CAD 1.8704 0.5346
2025-03-12 5,594.70 CAD 1.8649 0.5362
2025-03-13 5,595.30 CAD 1.8651 0.5362
2025-03-14 5,581.50 CAD 1.8605 0.5375
2025-03-17 5,571.90 CAD 1.8573 0.5384
2025-03-18 5,571.30 CAD 1.8571 0.5385
2025-03-19 5,576.10 CAD 1.8587 0.5380
2025-03-20 5,578.50 CAD 1.8595 0.5378
2025-03-21 5,564.10 CAD 1.8547 0.5392
2025-03-24 5,551.20 CAD 1.8504 0.5404
2025-03-25 5,554.50 CAD 1.8515 0.5401
2025-03-26 5,517.60 CAD 1.8392 0.5437
2025-03-27 5,559.60 CAD 1.8532 0.5396
2025-03-28 5,556.00 CAD 1.8520 0.5400
2025-03-31 5,571.30 CAD 1.8571 0.5385
2025-04-01 5,557.50 CAD 1.8525 0.5398
2025-04-02 5,568.90 CAD 1.8563 0.5387
2025-04-03 5,540.10 CAD 1.8467 0.5415
2025-04-04 5,515.50 CAD 1.8385 0.5439
2025-04-07 5,449.20 CAD 1.8164 0.5505
2025-04-08 5,442.00 CAD 1.8140 0.5513
2025-04-09 5,427.30 CAD 1.8091 0.5528
2025-04-10 5,443.20 CAD 1.8144 0.5511
2025-04-11 5,447.40 CAD 1.8158 0.5507
2025-04-14 5,486.70 CAD 1.8289 0.5468
2025-04-15 5,528.10 CAD 1.8427 0.5427
2025-04-16 5,518.50 CAD 1.8395 0.5436
2025-04-17 5,509.80 CAD 1.8366 0.5445
2025-04-18 Bank holiday Bank holiday Bank holiday
2025-04-21 5,549.10 CAD 1.8497 0.5406
2025-04-22 5,541.60 CAD 1.8472 0.5414
2025-04-23 5,525.10 CAD 1.8417 0.5430
2025-04-24 5,541.60 CAD 1.8472 0.5414
2025-04-25 5,539.80 CAD 1.8466 0.5415
2025-04-28 5,564.70 CAD 1.8549 0.5391
2025-04-29 5,568.00 CAD 1.8560 0.5388
2025-04-30 5,528.70 CAD 1.8429 0.5426
2025-05-01 5,516.70 CAD 1.8389 0.5438
2025-05-02 5,503.20 CAD 1.8344 0.5451
2025-05-05 5,510.70 CAD 1.8369 0.5444
2025-05-06 5,530.20 CAD 1.8434 0.5425
2025-05-07 5,522.40 CAD 1.8408 0.5432
2025-05-08 5,544.60 CAD 1.8482 0.5411
2025-05-09 5,558.10 CAD 1.8527 0.5398
2025-05-12 5,538.60 CAD 1.8462 0.5417
2025-05-13 5,560.50 CAD 1.8535 0.5395
2025-05-14 5,569.20 CAD 1.8564 0.5387
2025-05-15 5,576.40 CAD 1.8588 0.5380
2025-05-16 5,566.80 CAD 1.8556 0.5389
2025-05-19 Bank holiday Bank holiday Bank holiday
2025-05-20 5,588.10 CAD 1.8627 0.5369
2025-05-21 5,580.60 CAD 1.8602 0.5376
2025-05-22 5,584.50 CAD 1.8615 0.5372
2025-05-23 5,576.40 CAD 1.8588 0.5380
2025-05-26 5,586.00 CAD 1.8620 0.5371
2025-05-27 5,589.00 CAD 1.8630 0.5368
2025-05-28 5,587.20 CAD 1.8624 0.5369
2025-05-29 5,588.70 CAD 1.8629 0.5368
2025-05-30 5,560.50 CAD 1.8535 0.5395
2025-06-02 5,566.50 CAD 1.8555 0.5389
2025-06-03 5,565.00 CAD 1.8550 0.5391
2025-06-04 5,561.70 CAD 1.8539 0.5394
2025-06-05 5,566.50 CAD 1.8555 0.5389
2025-06-06 5,556.60 CAD 1.8522 0.5399
2025-06-09 5,563.20 CAD 1.8544 0.5393
2025-06-10 5,545.20 CAD 1.8484 0.5410
2025-06-11 5,550.60 CAD 1.8502 0.5405
2025-06-12 5,551.80 CAD 1.8506 0.5404
2025-06-13 5,534.10 CAD 1.8447 0.5421

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on X
Share this page on LinkedIn
Share this page on LinkedIn Share this page by email