Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2022-09-28 1.4731
Average 2022-08-01 — 2023-02-01 1.5808
High 2022-12-14 1.6818

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2022-08-01 Bank holiday Bank holiday Bank holiday
2022-08-02 4,707.00 CAD 1.5690 0.6373
2022-08-03 4,683.00 CAD 1.5610 0.6406
2022-08-04 4,680.00 CAD 1.5600 0.6410
2022-08-05 4,681.80 CAD 1.5606 0.6408
2022-08-08 4,666.20 CAD 1.5554 0.6429
2022-08-09 4,671.60 CAD 1.5572 0.6422
2022-08-10 4,692.30 CAD 1.5641 0.6393
2022-08-11 4,674.30 CAD 1.5581 0.6418
2022-08-12 4,652.10 CAD 1.5507 0.6449
2022-08-15 4,676.70 CAD 1.5589 0.6415
2022-08-16 4,663.20 CAD 1.5544 0.6433
2022-08-17 4,669.80 CAD 1.5566 0.6424
2022-08-18 4,646.40 CAD 1.5488 0.6457
2022-08-19 4,607.40 CAD 1.5358 0.6511
2022-08-22 4,605.90 CAD 1.5353 0.6513
2022-08-23 4,600.80 CAD 1.5336 0.6521
2022-08-24 4,591.50 CAD 1.5305 0.6534
2022-08-25 4,587.90 CAD 1.5293 0.6539
2022-08-26 4,593.30 CAD 1.5311 0.6531
2022-08-29 4,571.40 CAD 1.5238 0.6563
2022-08-30 4,576.80 CAD 1.5256 0.6555
2022-08-31 4,572.30 CAD 1.5241 0.6561
2022-09-01 4,560.00 CAD 1.5200 0.6579
2022-09-02 4,542.60 CAD 1.5142 0.6604
2022-09-05 Bank holiday Bank holiday Bank holiday
2022-09-06 4,545.90 CAD 1.5153 0.6599
2022-09-07 4,531.50 CAD 1.5105 0.6620
2022-09-08 4,524.30 CAD 1.5081 0.6631
2022-09-09 4,530.30 CAD 1.5101 0.6622
2022-09-12 4,553.10 CAD 1.5177 0.6589
2022-09-13 4,539.90 CAD 1.5133 0.6608
2022-09-14 4,565.70 CAD 1.5219 0.6571
2022-09-15 4,548.60 CAD 1.5162 0.6595
2022-09-16 4,545.30 CAD 1.5151 0.6600
2022-09-19 4,546.20 CAD 1.5154 0.6599
2022-09-20 4,560.00 CAD 1.5200 0.6579
2022-09-21 4,551.30 CAD 1.5171 0.6592
2022-09-22 4,558.80 CAD 1.5196 0.6581
2022-09-23 4,454.10 CAD 1.4847 0.6735
2022-09-26 4,421.10 CAD 1.4737 0.6786
2022-09-27 4,421.70 CAD 1.4739 0.6785
2022-09-28 4,419.30 CAD 1.4731 0.6788
2022-09-29 4,529.40 CAD 1.5098 0.6623
2022-09-30 Bank holiday Bank holiday Bank holiday
2022-10-03 4,619.70 CAD 1.5399 0.6494
2022-10-04 4,652.70 CAD 1.5509 0.6448
2022-10-05 4,626.00 CAD 1.5420 0.6485
2022-10-06 4,605.90 CAD 1.5353 0.6513
2022-10-07 4,570.20 CAD 1.5234 0.6564
2022-10-10 Bank holiday Bank holiday Bank holiday
2022-10-11 4,585.50 CAD 1.5285 0.6542
2022-10-12 4,584.30 CAD 1.5281 0.6544
2022-10-13 4,672.20 CAD 1.5574 0.6421
2022-10-14 4,652.40 CAD 1.5508 0.6448
2022-10-17 4,684.80 CAD 1.5616 0.6404
2022-10-18 4,668.60 CAD 1.5562 0.6426
2022-10-19 4,641.30 CAD 1.5471 0.6464
2022-10-20 4,636.80 CAD 1.5456 0.6470
2022-10-21 4,613.70 CAD 1.5379 0.6502
2022-10-24 4,648.50 CAD 1.5495 0.6454
2022-10-25 4,685.10 CAD 1.5617 0.6403
2022-10-26 4,720.80 CAD 1.5736 0.6355
2022-10-27 4,706.70 CAD 1.5689 0.6374
2022-10-28 4,730.10 CAD 1.5767 0.6342
2022-10-31 4,705.50 CAD 1.5685 0.6376
2022-11-01 4,693.20 CAD 1.5644 0.6392
2022-11-02 4,693.20 CAD 1.5644 0.6392
2022-11-03 4,613.70 CAD 1.5379 0.6502
2022-11-04 4,583.40 CAD 1.5278 0.6545
2022-11-07 4,651.80 CAD 1.5506 0.6449
2022-11-08 4,648.80 CAD 1.5496 0.6453
2022-11-09 4,603.20 CAD 1.5344 0.6517
2022-11-10 4,674.90 CAD 1.5583 0.6417
2022-11-11 Bank holiday Bank holiday Bank holiday
2022-11-14 4,687.50 CAD 1.5625 0.6400
2022-11-15 4,740.00 CAD 1.5800 0.6329
2022-11-16 4,746.90 CAD 1.5823 0.6320
2022-11-17 4,733.40 CAD 1.5778 0.6338
2022-11-18 4,777.20 CAD 1.5924 0.6280
2022-11-21 4,764.60 CAD 1.5882 0.6296
2022-11-22 4,774.20 CAD 1.5914 0.6284
2022-11-23 4,832.70 CAD 1.6109 0.6208
2022-11-24 4,850.70 CAD 1.6169 0.6185
2022-11-25 4,850.40 CAD 1.6168 0.6185
2022-11-28 4,850.70 CAD 1.6169 0.6185
2022-11-29 4,878.60 CAD 1.6262 0.6149
2022-11-30 4,857.90 CAD 1.6193 0.6176
2022-12-01 4,936.20 CAD 1.6454 0.6078
2022-12-02 4,950.90 CAD 1.6503 0.6060
2022-12-05 4,956.00 CAD 1.6520 0.6053
2022-12-06 4,987.50 CAD 1.6625 0.6015
2022-12-07 4,994.70 CAD 1.6649 0.6006
2022-12-08 4,982.40 CAD 1.6608 0.6021
2022-12-09 5,021.10 CAD 1.6737 0.5975
2022-12-12 5,027.70 CAD 1.6759 0.5967
2022-12-13 5,030.70 CAD 1.6769 0.5963
2022-12-14 5,045.40 CAD 1.6818 0.5946
2022-12-15 5,003.10 CAD 1.6677 0.5996
2022-12-16 4,999.20 CAD 1.6664 0.6001
2022-12-19 4,982.10 CAD 1.6607 0.6022
2022-12-20 4,963.50 CAD 1.6545 0.6044
2022-12-21 4,939.80 CAD 1.6466 0.6073
2022-12-22 4,926.60 CAD 1.6422 0.6089
2022-12-23 4,920.30 CAD 1.6401 0.6097
2022-12-26 Bank holiday Bank holiday Bank holiday
2022-12-27 Bank holiday Bank holiday Bank holiday
2022-12-28 4,905.00 CAD 1.6350 0.6116
2022-12-29 4,904.10 CAD 1.6347 0.6117
2022-12-30 4,896.60 CAD 1.6322 0.6127
2023-01-02 Bank holiday Bank holiday Bank holiday
2023-01-03 4,911.60 CAD 1.6372 0.6108
2023-01-04 4,885.20 CAD 1.6284 0.6141
2023-01-05 4,848.90 CAD 1.6163 0.6187
2023-01-06 4,865.40 CAD 1.6218 0.6166
2023-01-09 4,890.60 CAD 1.6302 0.6134
2023-01-10 4,893.30 CAD 1.6311 0.6131
2023-01-11 4,886.40 CAD 1.6288 0.6139
2023-01-12 4,893.30 CAD 1.6311 0.6131
2023-01-13 4,908.60 CAD 1.6362 0.6112
2023-01-16 4,902.00 CAD 1.6340 0.6120
2023-01-17 4,928.10 CAD 1.6427 0.6088
2023-01-18 4,986.00 CAD 1.6620 0.6017
2023-01-19 4,998.30 CAD 1.6661 0.6002
2023-01-20 4,983.90 CAD 1.6613 0.6019
2023-01-23 4,963.80 CAD 1.6546 0.6044
2023-01-24 4,940.10 CAD 1.6467 0.6073
2023-01-25 4,969.20 CAD 1.6564 0.6037
2023-01-26 4,960.80 CAD 1.6536 0.6047
2023-01-27 4,945.50 CAD 1.6485 0.6066
2023-01-30 4,955.40 CAD 1.6518 0.6054
2023-01-31 4,933.80 CAD 1.6446 0.6081
2023-02-01 4,926.30 CAD 1.6421 0.6090

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook Share this page on Twitter
Share this page on LinkedIn Share this page by email