All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
UK pound sterling → Canadian dollar
| Exchange rate summary | ||
|---|---|---|
| Low | 2022-09-28 | 1.4731 |
| Average | 2022-02-01 — 2023-02-01 | 1.6024 |
| High | 2022-02-18 | 1.7313 |
Results
| Date | Value of 3,000.00 GBP in CAD | GBP → CAD | CAD → GBP |
|---|---|---|---|
| 2022-02-01 | 5,143.80 CAD | 1.7146 | 0.5832 |
| 2022-02-02 | 5,161.80 CAD | 1.7206 | 0.5812 |
| 2022-02-03 | 5,172.00 CAD | 1.7240 | 0.5800 |
| 2022-02-04 | 5,180.40 CAD | 1.7268 | 0.5791 |
| 2022-02-07 | 5,147.70 CAD | 1.7159 | 0.5828 |
| 2022-02-08 | 5,164.50 CAD | 1.7215 | 0.5809 |
| 2022-02-09 | 5,154.00 CAD | 1.7180 | 0.5821 |
| 2022-02-10 | 5,170.20 CAD | 1.7234 | 0.5802 |
| 2022-02-11 | 5,175.30 CAD | 1.7251 | 0.5797 |
| 2022-02-14 | 5,168.40 CAD | 1.7228 | 0.5805 |
| 2022-02-15 | 5,172.60 CAD | 1.7242 | 0.5800 |
| 2022-02-16 | 5,167.80 CAD | 1.7226 | 0.5805 |
| 2022-02-17 | 5,188.50 CAD | 1.7295 | 0.5782 |
| 2022-02-18 | 5,193.90 CAD | 1.7313 | 0.5776 |
| 2022-02-21 | Bank holiday | Bank holiday | Bank holiday |
| 2022-02-22 | 5,190.60 CAD | 1.7302 | 0.5780 |
| 2022-02-23 | 5,174.10 CAD | 1.7247 | 0.5798 |
| 2022-02-24 | 5,143.50 CAD | 1.7145 | 0.5833 |
| 2022-02-25 | 5,124.00 CAD | 1.7080 | 0.5855 |
| 2022-02-28 | 5,107.20 CAD | 1.7024 | 0.5874 |
| 2022-03-01 | 5,087.70 CAD | 1.6959 | 0.5897 |
| 2022-03-02 | 5,075.70 CAD | 1.6919 | 0.5911 |
| 2022-03-03 | 5,072.40 CAD | 1.6908 | 0.5914 |
| 2022-03-04 | 5,060.70 CAD | 1.6869 | 0.5928 |
| 2022-03-07 | 5,033.40 CAD | 1.6778 | 0.5960 |
| 2022-03-08 | 5,061.00 CAD | 1.6870 | 0.5928 |
| 2022-03-09 | 5,065.80 CAD | 1.6886 | 0.5922 |
| 2022-03-10 | 5,029.50 CAD | 1.6765 | 0.5965 |
| 2022-03-11 | 4,984.80 CAD | 1.6616 | 0.6018 |
| 2022-03-14 | 4,999.20 CAD | 1.6664 | 0.6001 |
| 2022-03-15 | 5,014.50 CAD | 1.6715 | 0.5983 |
| 2022-03-16 | 4,999.20 CAD | 1.6664 | 0.6001 |
| 2022-03-17 | 4,986.00 CAD | 1.6620 | 0.6017 |
| 2022-03-18 | 4,981.80 CAD | 1.6606 | 0.6022 |
| 2022-03-21 | 4,978.20 CAD | 1.6594 | 0.6026 |
| 2022-03-22 | 5,004.60 CAD | 1.6682 | 0.5994 |
| 2022-03-23 | 4,978.50 CAD | 1.6595 | 0.6026 |
| 2022-03-24 | 4,962.00 CAD | 1.6540 | 0.6046 |
| 2022-03-25 | 4,948.20 CAD | 1.6494 | 0.6063 |
| 2022-03-28 | 4,925.70 CAD | 1.6419 | 0.6091 |
| 2022-03-29 | 4,920.90 CAD | 1.6403 | 0.6096 |
| 2022-03-30 | 4,919.10 CAD | 1.6397 | 0.6099 |
| 2022-03-31 | 4,925.10 CAD | 1.6417 | 0.6091 |
| 2022-04-01 | 4,919.70 CAD | 1.6399 | 0.6098 |
| 2022-04-04 | 4,912.80 CAD | 1.6376 | 0.6106 |
| 2022-04-05 | 4,896.60 CAD | 1.6322 | 0.6127 |
| 2022-04-06 | 4,908.00 CAD | 1.6360 | 0.6112 |
| 2022-04-07 | 4,933.50 CAD | 1.6445 | 0.6081 |
| 2022-04-08 | 4,917.90 CAD | 1.6393 | 0.6100 |
| 2022-04-11 | 4,933.80 CAD | 1.6446 | 0.6081 |
| 2022-04-12 | 4,930.50 CAD | 1.6435 | 0.6085 |
| 2022-04-13 | 4,939.80 CAD | 1.6466 | 0.6073 |
| 2022-04-14 | 4,941.60 CAD | 1.6472 | 0.6071 |
| 2022-04-15 | Bank holiday | Bank holiday | Bank holiday |
| 2022-04-18 | 4,928.40 CAD | 1.6428 | 0.6087 |
| 2022-04-19 | 4,923.90 CAD | 1.6413 | 0.6093 |
| 2022-04-20 | 4,895.70 CAD | 1.6319 | 0.6128 |
| 2022-04-21 | 4,902.00 CAD | 1.6340 | 0.6120 |
| 2022-04-22 | 4,897.50 CAD | 1.6325 | 0.6126 |
| 2022-04-25 | 4,872.00 CAD | 1.6240 | 0.6158 |
| 2022-04-26 | 4,848.00 CAD | 1.6160 | 0.6188 |
| 2022-04-27 | 4,828.80 CAD | 1.6096 | 0.6213 |
| 2022-04-28 | 4,791.60 CAD | 1.5972 | 0.6261 |
| 2022-04-29 | 4,824.00 CAD | 1.6080 | 0.6219 |
| 2022-05-02 | 4,841.40 CAD | 1.6138 | 0.6197 |
| 2022-05-03 | 4,823.10 CAD | 1.6077 | 0.6220 |
| 2022-05-04 | 4,808.40 CAD | 1.6028 | 0.6239 |
| 2022-05-05 | 4,754.10 CAD | 1.5847 | 0.6310 |
| 2022-05-06 | 4,770.00 CAD | 1.5900 | 0.6289 |
| 2022-05-09 | 4,801.20 CAD | 1.6004 | 0.6248 |
| 2022-05-10 | 4,809.30 CAD | 1.6031 | 0.6238 |
| 2022-05-11 | 4,790.10 CAD | 1.5967 | 0.6263 |
| 2022-05-12 | 4,774.20 CAD | 1.5914 | 0.6284 |
| 2022-05-13 | 4,748.40 CAD | 1.5828 | 0.6318 |
| 2022-05-16 | 4,745.70 CAD | 1.5819 | 0.6322 |
| 2022-05-17 | 4,803.60 CAD | 1.6012 | 0.6245 |
| 2022-05-18 | 4,772.40 CAD | 1.5908 | 0.6286 |
| 2022-05-19 | 4,797.60 CAD | 1.5992 | 0.6253 |
| 2022-05-20 | 4,801.50 CAD | 1.6005 | 0.6248 |
| 2022-05-23 | Bank holiday | Bank holiday | Bank holiday |
| 2022-05-24 | 4,817.70 CAD | 1.6059 | 0.6227 |
| 2022-05-25 | 4,828.80 CAD | 1.6096 | 0.6213 |
| 2022-05-26 | 4,827.90 CAD | 1.6093 | 0.6214 |
| 2022-05-27 | 4,823.40 CAD | 1.6078 | 0.6220 |
| 2022-05-30 | 4,804.80 CAD | 1.6016 | 0.6244 |
| 2022-05-31 | 4,781.10 CAD | 1.5937 | 0.6275 |
| 2022-06-01 | 4,743.00 CAD | 1.5810 | 0.6325 |
| 2022-06-02 | 4,747.20 CAD | 1.5824 | 0.6320 |
| 2022-06-03 | 4,724.10 CAD | 1.5747 | 0.6350 |
| 2022-06-06 | 4,727.40 CAD | 1.5758 | 0.6346 |
| 2022-06-07 | 4,731.30 CAD | 1.5771 | 0.6341 |
| 2022-06-08 | 4,719.60 CAD | 1.5732 | 0.6356 |
| 2022-06-09 | 4,750.20 CAD | 1.5834 | 0.6316 |
| 2022-06-10 | 4,730.70 CAD | 1.5769 | 0.6342 |
| 2022-06-13 | 4,693.50 CAD | 1.5645 | 0.6392 |
| 2022-06-14 | 4,665.00 CAD | 1.5550 | 0.6431 |
| 2022-06-15 | 4,695.00 CAD | 1.5650 | 0.6390 |
| 2022-06-16 | 4,774.50 CAD | 1.5915 | 0.6283 |
| 2022-06-17 | 4,778.10 CAD | 1.5927 | 0.6279 |
| 2022-06-20 | 4,773.60 CAD | 1.5912 | 0.6285 |
| 2022-06-21 | 4,760.10 CAD | 1.5867 | 0.6302 |
| 2022-06-22 | 4,765.20 CAD | 1.5884 | 0.6296 |
| 2022-06-23 | 4,770.00 CAD | 1.5900 | 0.6289 |
| 2022-06-24 | 4,763.70 CAD | 1.5879 | 0.6298 |
| 2022-06-27 | 4,748.10 CAD | 1.5827 | 0.6318 |
| 2022-06-28 | 4,708.80 CAD | 1.5696 | 0.6371 |
| 2022-06-29 | 4,687.20 CAD | 1.5624 | 0.6400 |
| 2022-06-30 | 4,700.40 CAD | 1.5668 | 0.6382 |
| 2022-07-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-07-04 | 4,678.50 CAD | 1.5595 | 0.6412 |
| 2022-07-05 | 4,671.30 CAD | 1.5571 | 0.6422 |
| 2022-07-06 | 4,662.90 CAD | 1.5543 | 0.6434 |
| 2022-07-07 | 4,674.90 CAD | 1.5583 | 0.6417 |
| 2022-07-08 | 4,675.20 CAD | 1.5584 | 0.6417 |
| 2022-07-11 | 4,640.40 CAD | 1.5468 | 0.6465 |
| 2022-07-12 | 4,641.30 CAD | 1.5471 | 0.6464 |
| 2022-07-13 | 4,634.40 CAD | 1.5448 | 0.6473 |
| 2022-07-14 | 4,653.90 CAD | 1.5513 | 0.6446 |
| 2022-07-15 | 4,635.90 CAD | 1.5453 | 0.6471 |
| 2022-07-18 | 4,653.00 CAD | 1.5510 | 0.6447 |
| 2022-07-19 | 4,649.70 CAD | 1.5499 | 0.6452 |
| 2022-07-20 | 4,629.30 CAD | 1.5431 | 0.6480 |
| 2022-07-21 | 4,624.20 CAD | 1.5414 | 0.6488 |
| 2022-07-22 | 4,635.60 CAD | 1.5452 | 0.6472 |
| 2022-07-25 | 4,647.60 CAD | 1.5492 | 0.6455 |
| 2022-07-26 | 4,646.10 CAD | 1.5487 | 0.6457 |
| 2022-07-27 | 4,658.40 CAD | 1.5528 | 0.6440 |
| 2022-07-28 | 4,672.20 CAD | 1.5574 | 0.6421 |
| 2022-07-29 | 4,672.50 CAD | 1.5575 | 0.6421 |
| 2022-08-01 | Bank holiday | Bank holiday | Bank holiday |
| 2022-08-02 | 4,707.00 CAD | 1.5690 | 0.6373 |
| 2022-08-03 | 4,683.00 CAD | 1.5610 | 0.6406 |
| 2022-08-04 | 4,680.00 CAD | 1.5600 | 0.6410 |
| 2022-08-05 | 4,681.80 CAD | 1.5606 | 0.6408 |
| 2022-08-08 | 4,666.20 CAD | 1.5554 | 0.6429 |
| 2022-08-09 | 4,671.60 CAD | 1.5572 | 0.6422 |
| 2022-08-10 | 4,692.30 CAD | 1.5641 | 0.6393 |
| 2022-08-11 | 4,674.30 CAD | 1.5581 | 0.6418 |
| 2022-08-12 | 4,652.10 CAD | 1.5507 | 0.6449 |
| 2022-08-15 | 4,676.70 CAD | 1.5589 | 0.6415 |
| 2022-08-16 | 4,663.20 CAD | 1.5544 | 0.6433 |
| 2022-08-17 | 4,669.80 CAD | 1.5566 | 0.6424 |
| 2022-08-18 | 4,646.40 CAD | 1.5488 | 0.6457 |
| 2022-08-19 | 4,607.40 CAD | 1.5358 | 0.6511 |
| 2022-08-22 | 4,605.90 CAD | 1.5353 | 0.6513 |
| 2022-08-23 | 4,600.80 CAD | 1.5336 | 0.6521 |
| 2022-08-24 | 4,591.50 CAD | 1.5305 | 0.6534 |
| 2022-08-25 | 4,587.90 CAD | 1.5293 | 0.6539 |
| 2022-08-26 | 4,593.30 CAD | 1.5311 | 0.6531 |
| 2022-08-29 | 4,571.40 CAD | 1.5238 | 0.6563 |
| 2022-08-30 | 4,576.80 CAD | 1.5256 | 0.6555 |
| 2022-08-31 | 4,572.30 CAD | 1.5241 | 0.6561 |
| 2022-09-01 | 4,560.00 CAD | 1.5200 | 0.6579 |
| 2022-09-02 | 4,542.60 CAD | 1.5142 | 0.6604 |
| 2022-09-05 | Bank holiday | Bank holiday | Bank holiday |
| 2022-09-06 | 4,545.90 CAD | 1.5153 | 0.6599 |
| 2022-09-07 | 4,531.50 CAD | 1.5105 | 0.6620 |
| 2022-09-08 | 4,524.30 CAD | 1.5081 | 0.6631 |
| 2022-09-09 | 4,530.30 CAD | 1.5101 | 0.6622 |
| 2022-09-12 | 4,553.10 CAD | 1.5177 | 0.6589 |
| 2022-09-13 | 4,539.90 CAD | 1.5133 | 0.6608 |
| 2022-09-14 | 4,565.70 CAD | 1.5219 | 0.6571 |
| 2022-09-15 | 4,548.60 CAD | 1.5162 | 0.6595 |
| 2022-09-16 | 4,545.30 CAD | 1.5151 | 0.6600 |
| 2022-09-19 | 4,546.20 CAD | 1.5154 | 0.6599 |
| 2022-09-20 | 4,560.00 CAD | 1.5200 | 0.6579 |
| 2022-09-21 | 4,551.30 CAD | 1.5171 | 0.6592 |
| 2022-09-22 | 4,558.80 CAD | 1.5196 | 0.6581 |
| 2022-09-23 | 4,454.10 CAD | 1.4847 | 0.6735 |
| 2022-09-26 | 4,421.10 CAD | 1.4737 | 0.6786 |
| 2022-09-27 | 4,421.70 CAD | 1.4739 | 0.6785 |
| 2022-09-28 | 4,419.30 CAD | 1.4731 | 0.6788 |
| 2022-09-29 | 4,529.40 CAD | 1.5098 | 0.6623 |
| 2022-09-30 | Bank holiday | Bank holiday | Bank holiday |
| 2022-10-03 | 4,619.70 CAD | 1.5399 | 0.6494 |
| 2022-10-04 | 4,652.70 CAD | 1.5509 | 0.6448 |
| 2022-10-05 | 4,626.00 CAD | 1.5420 | 0.6485 |
| 2022-10-06 | 4,605.90 CAD | 1.5353 | 0.6513 |
| 2022-10-07 | 4,570.20 CAD | 1.5234 | 0.6564 |
| 2022-10-10 | Bank holiday | Bank holiday | Bank holiday |
| 2022-10-11 | 4,585.50 CAD | 1.5285 | 0.6542 |
| 2022-10-12 | 4,584.30 CAD | 1.5281 | 0.6544 |
| 2022-10-13 | 4,672.20 CAD | 1.5574 | 0.6421 |
| 2022-10-14 | 4,652.40 CAD | 1.5508 | 0.6448 |
| 2022-10-17 | 4,684.80 CAD | 1.5616 | 0.6404 |
| 2022-10-18 | 4,668.60 CAD | 1.5562 | 0.6426 |
| 2022-10-19 | 4,641.30 CAD | 1.5471 | 0.6464 |
| 2022-10-20 | 4,636.80 CAD | 1.5456 | 0.6470 |
| 2022-10-21 | 4,613.70 CAD | 1.5379 | 0.6502 |
| 2022-10-24 | 4,648.50 CAD | 1.5495 | 0.6454 |
| 2022-10-25 | 4,685.10 CAD | 1.5617 | 0.6403 |
| 2022-10-26 | 4,720.80 CAD | 1.5736 | 0.6355 |
| 2022-10-27 | 4,706.70 CAD | 1.5689 | 0.6374 |
| 2022-10-28 | 4,730.10 CAD | 1.5767 | 0.6342 |
| 2022-10-31 | 4,705.50 CAD | 1.5685 | 0.6376 |
| 2022-11-01 | 4,693.20 CAD | 1.5644 | 0.6392 |
| 2022-11-02 | 4,693.20 CAD | 1.5644 | 0.6392 |
| 2022-11-03 | 4,613.70 CAD | 1.5379 | 0.6502 |
| 2022-11-04 | 4,583.40 CAD | 1.5278 | 0.6545 |
| 2022-11-07 | 4,651.80 CAD | 1.5506 | 0.6449 |
| 2022-11-08 | 4,648.80 CAD | 1.5496 | 0.6453 |
| 2022-11-09 | 4,603.20 CAD | 1.5344 | 0.6517 |
| 2022-11-10 | 4,674.90 CAD | 1.5583 | 0.6417 |
| 2022-11-11 | Bank holiday | Bank holiday | Bank holiday |
| 2022-11-14 | 4,687.50 CAD | 1.5625 | 0.6400 |
| 2022-11-15 | 4,740.00 CAD | 1.5800 | 0.6329 |
| 2022-11-16 | 4,746.90 CAD | 1.5823 | 0.6320 |
| 2022-11-17 | 4,733.40 CAD | 1.5778 | 0.6338 |
| 2022-11-18 | 4,777.20 CAD | 1.5924 | 0.6280 |
| 2022-11-21 | 4,764.60 CAD | 1.5882 | 0.6296 |
| 2022-11-22 | 4,774.20 CAD | 1.5914 | 0.6284 |
| 2022-11-23 | 4,832.70 CAD | 1.6109 | 0.6208 |
| 2022-11-24 | 4,850.70 CAD | 1.6169 | 0.6185 |
| 2022-11-25 | 4,850.40 CAD | 1.6168 | 0.6185 |
| 2022-11-28 | 4,850.70 CAD | 1.6169 | 0.6185 |
| 2022-11-29 | 4,878.60 CAD | 1.6262 | 0.6149 |
| 2022-11-30 | 4,857.90 CAD | 1.6193 | 0.6176 |
| 2022-12-01 | 4,936.20 CAD | 1.6454 | 0.6078 |
| 2022-12-02 | 4,950.90 CAD | 1.6503 | 0.6060 |
| 2022-12-05 | 4,956.00 CAD | 1.6520 | 0.6053 |
| 2022-12-06 | 4,987.50 CAD | 1.6625 | 0.6015 |
| 2022-12-07 | 4,994.70 CAD | 1.6649 | 0.6006 |
| 2022-12-08 | 4,982.40 CAD | 1.6608 | 0.6021 |
| 2022-12-09 | 5,021.10 CAD | 1.6737 | 0.5975 |
| 2022-12-12 | 5,027.70 CAD | 1.6759 | 0.5967 |
| 2022-12-13 | 5,030.70 CAD | 1.6769 | 0.5963 |
| 2022-12-14 | 5,045.40 CAD | 1.6818 | 0.5946 |
| 2022-12-15 | 5,003.10 CAD | 1.6677 | 0.5996 |
| 2022-12-16 | 4,999.20 CAD | 1.6664 | 0.6001 |
| 2022-12-19 | 4,982.10 CAD | 1.6607 | 0.6022 |
| 2022-12-20 | 4,963.50 CAD | 1.6545 | 0.6044 |
| 2022-12-21 | 4,939.80 CAD | 1.6466 | 0.6073 |
| 2022-12-22 | 4,926.60 CAD | 1.6422 | 0.6089 |
| 2022-12-23 | 4,920.30 CAD | 1.6401 | 0.6097 |
| 2022-12-26 | Bank holiday | Bank holiday | Bank holiday |
| 2022-12-27 | Bank holiday | Bank holiday | Bank holiday |
| 2022-12-28 | 4,905.00 CAD | 1.6350 | 0.6116 |
| 2022-12-29 | 4,904.10 CAD | 1.6347 | 0.6117 |
| 2022-12-30 | 4,896.60 CAD | 1.6322 | 0.6127 |
| 2023-01-02 | Bank holiday | Bank holiday | Bank holiday |
| 2023-01-03 | 4,911.60 CAD | 1.6372 | 0.6108 |
| 2023-01-04 | 4,885.20 CAD | 1.6284 | 0.6141 |
| 2023-01-05 | 4,848.90 CAD | 1.6163 | 0.6187 |
| 2023-01-06 | 4,865.40 CAD | 1.6218 | 0.6166 |
| 2023-01-09 | 4,890.60 CAD | 1.6302 | 0.6134 |
| 2023-01-10 | 4,893.30 CAD | 1.6311 | 0.6131 |
| 2023-01-11 | 4,886.40 CAD | 1.6288 | 0.6139 |
| 2023-01-12 | 4,893.30 CAD | 1.6311 | 0.6131 |
| 2023-01-13 | 4,908.60 CAD | 1.6362 | 0.6112 |
| 2023-01-16 | 4,902.00 CAD | 1.6340 | 0.6120 |
| 2023-01-17 | 4,928.10 CAD | 1.6427 | 0.6088 |
| 2023-01-18 | 4,986.00 CAD | 1.6620 | 0.6017 |
| 2023-01-19 | 4,998.30 CAD | 1.6661 | 0.6002 |
| 2023-01-20 | 4,983.90 CAD | 1.6613 | 0.6019 |
| 2023-01-23 | 4,963.80 CAD | 1.6546 | 0.6044 |
| 2023-01-24 | 4,940.10 CAD | 1.6467 | 0.6073 |
| 2023-01-25 | 4,969.20 CAD | 1.6564 | 0.6037 |
| 2023-01-26 | 4,960.80 CAD | 1.6536 | 0.6047 |
| 2023-01-27 | 4,945.50 CAD | 1.6485 | 0.6066 |
| 2023-01-30 | 4,955.40 CAD | 1.6518 | 0.6054 |
| 2023-01-31 | 4,933.80 CAD | 1.6446 | 0.6081 |
| 2023-02-01 | 4,926.30 CAD | 1.6421 | 0.6090 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.