All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
UK pound sterling → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2019-08-09 | 1.5955 |
Average | 2019-07-05 — 2020-07-07 | 1.6920 |
High | 2020-03-09 | 1.7835 |
Results
Date | Value of 3,000.00 GBP in CAD | GBP → CAD | CAD → GBP |
---|---|---|---|
2019-07-05 | 4,917.90 CAD | 1.6393 | 0.6100 |
2019-07-08 | 4,910.70 CAD | 1.6369 | 0.6109 |
2019-07-09 | 4,908.00 CAD | 1.6360 | 0.6112 |
2019-07-10 | 4,911.00 CAD | 1.6370 | 0.6109 |
2019-07-11 | 4,915.80 CAD | 1.6386 | 0.6103 |
2019-07-12 | 4,911.30 CAD | 1.6371 | 0.6108 |
2019-07-15 | 4,898.40 CAD | 1.6328 | 0.6124 |
2019-07-16 | 4,861.20 CAD | 1.6204 | 0.6171 |
2019-07-17 | 4,867.50 CAD | 1.6225 | 0.6163 |
2019-07-18 | 4,898.70 CAD | 1.6329 | 0.6124 |
2019-07-19 | 4,904.70 CAD | 1.6349 | 0.6117 |
2019-07-22 | 4,905.90 CAD | 1.6353 | 0.6115 |
2019-07-23 | 4,905.90 CAD | 1.6353 | 0.6115 |
2019-07-24 | 4,922.70 CAD | 1.6409 | 0.6094 |
2019-07-25 | 4,917.90 CAD | 1.6393 | 0.6100 |
2019-07-26 | 4,902.60 CAD | 1.6342 | 0.6119 |
2019-07-29 | 4,831.20 CAD | 1.6104 | 0.6210 |
2019-07-30 | 4,805.40 CAD | 1.6018 | 0.6243 |
2019-07-31 | 4,812.90 CAD | 1.6043 | 0.6233 |
2019-08-01 | 4,810.20 CAD | 1.6034 | 0.6237 |
2019-08-02 | 4,816.50 CAD | 1.6055 | 0.6229 |
2019-08-05 | Bank holiday | Bank holiday | Bank holiday |
2019-08-06 | 4,835.70 CAD | 1.6119 | 0.6204 |
2019-08-07 | 4,855.50 CAD | 1.6185 | 0.6179 |
2019-08-08 | 4,826.40 CAD | 1.6088 | 0.6216 |
2019-08-09 | 4,786.50 CAD | 1.5955 | 0.6268 |
2019-08-12 | 4,796.40 CAD | 1.5988 | 0.6255 |
2019-08-13 | 4,791.60 CAD | 1.5972 | 0.6261 |
2019-08-14 | 4,816.80 CAD | 1.6056 | 0.6228 |
2019-08-15 | 4,843.50 CAD | 1.6145 | 0.6194 |
2019-08-16 | 4,843.80 CAD | 1.6146 | 0.6193 |
2019-08-19 | 4,839.90 CAD | 1.6133 | 0.6198 |
2019-08-20 | 4,853.70 CAD | 1.6179 | 0.6181 |
2019-08-21 | 4,833.60 CAD | 1.6112 | 0.6207 |
2019-08-22 | 4,882.20 CAD | 1.6274 | 0.6145 |
2019-08-23 | 4,895.40 CAD | 1.6318 | 0.6128 |
2019-08-26 | 4,871.10 CAD | 1.6237 | 0.6159 |
2019-08-27 | 4,890.00 CAD | 1.6300 | 0.6135 |
2019-08-28 | 4,876.50 CAD | 1.6255 | 0.6152 |
2019-08-29 | 4,864.50 CAD | 1.6215 | 0.6167 |
2019-08-30 | 4,855.50 CAD | 1.6185 | 0.6179 |
2019-09-02 | Bank holiday | Bank holiday | Bank holiday |
2019-09-03 | 4,832.10 CAD | 1.6107 | 0.6208 |
2019-09-04 | 4,854.30 CAD | 1.6181 | 0.6180 |
2019-09-05 | 4,892.10 CAD | 1.6307 | 0.6132 |
2019-09-06 | 4,862.70 CAD | 1.6209 | 0.6169 |
2019-09-09 | 4,875.90 CAD | 1.6253 | 0.6153 |
2019-09-10 | 4,874.70 CAD | 1.6249 | 0.6154 |
2019-09-11 | 4,875.60 CAD | 1.6252 | 0.6153 |
2019-09-12 | 4,887.60 CAD | 1.6292 | 0.6138 |
2019-09-13 | 4,956.30 CAD | 1.6521 | 0.6053 |
2019-09-16 | 4,939.80 CAD | 1.6466 | 0.6073 |
2019-09-17 | 4,962.60 CAD | 1.6542 | 0.6045 |
2019-09-18 | 4,968.00 CAD | 1.6560 | 0.6039 |
2019-09-19 | 4,972.80 CAD | 1.6576 | 0.6033 |
2019-09-20 | 4,971.90 CAD | 1.6573 | 0.6034 |
2019-09-23 | 4,947.30 CAD | 1.6491 | 0.6064 |
2019-09-24 | 4,961.40 CAD | 1.6538 | 0.6047 |
2019-09-25 | 4,923.30 CAD | 1.6411 | 0.6093 |
2019-09-26 | 4,910.40 CAD | 1.6368 | 0.6109 |
2019-09-27 | 4,892.10 CAD | 1.6307 | 0.6132 |
2019-09-30 | 4,887.00 CAD | 1.6290 | 0.6139 |
2019-10-01 | 4,872.60 CAD | 1.6242 | 0.6157 |
2019-10-02 | 4,904.40 CAD | 1.6348 | 0.6117 |
2019-10-03 | 4,948.20 CAD | 1.6494 | 0.6063 |
2019-10-04 | 4,920.30 CAD | 1.6401 | 0.6097 |
2019-10-07 | 4,915.50 CAD | 1.6385 | 0.6103 |
2019-10-08 | 4,881.00 CAD | 1.6270 | 0.6146 |
2019-10-09 | 4,882.80 CAD | 1.6276 | 0.6144 |
2019-10-10 | 4,922.70 CAD | 1.6409 | 0.6094 |
2019-10-11 | 5,013.00 CAD | 1.6710 | 0.5984 |
2019-10-14 | Bank holiday | Bank holiday | Bank holiday |
2019-10-15 | 5,043.00 CAD | 1.6810 | 0.5949 |
2019-10-16 | 5,079.30 CAD | 1.6931 | 0.5906 |
2019-10-17 | 5,064.90 CAD | 1.6883 | 0.5923 |
2019-10-18 | 5,086.80 CAD | 1.6956 | 0.5898 |
2019-10-21 | 5,100.30 CAD | 1.7001 | 0.5882 |
2019-10-22 | 5,078.10 CAD | 1.6927 | 0.5908 |
2019-10-23 | 5,059.50 CAD | 1.6865 | 0.5929 |
2019-10-24 | 5,043.30 CAD | 1.6811 | 0.5948 |
2019-10-25 | 5,025.90 CAD | 1.6753 | 0.5969 |
2019-10-28 | 5,035.80 CAD | 1.6786 | 0.5957 |
2019-10-29 | 5,048.10 CAD | 1.6827 | 0.5943 |
2019-10-30 | 5,081.10 CAD | 1.6937 | 0.5904 |
2019-10-31 | 5,110.20 CAD | 1.7034 | 0.5871 |
2019-11-01 | 5,109.60 CAD | 1.7032 | 0.5871 |
2019-11-04 | 5,088.60 CAD | 1.6962 | 0.5896 |
2019-11-05 | 5,082.90 CAD | 1.6943 | 0.5902 |
2019-11-06 | 5,087.10 CAD | 1.6957 | 0.5897 |
2019-11-07 | 5,067.30 CAD | 1.6891 | 0.5920 |
2019-11-08 | 5,074.50 CAD | 1.6915 | 0.5912 |
2019-11-11 | Bank holiday | Bank holiday | Bank holiday |
2019-11-12 | 5,099.70 CAD | 1.6999 | 0.5883 |
2019-11-13 | 5,103.00 CAD | 1.7010 | 0.5879 |
2019-11-14 | 5,117.10 CAD | 1.7057 | 0.5863 |
2019-11-15 | 5,120.70 CAD | 1.7069 | 0.5859 |
2019-11-18 | 5,138.10 CAD | 1.7127 | 0.5839 |
2019-11-19 | 5,134.80 CAD | 1.7116 | 0.5842 |
2019-11-20 | 5,154.90 CAD | 1.7183 | 0.5820 |
2019-11-21 | 5,149.20 CAD | 1.7164 | 0.5826 |
2019-11-22 | 5,118.00 CAD | 1.7060 | 0.5862 |
2019-11-25 | 5,146.50 CAD | 1.7155 | 0.5829 |
2019-11-26 | 5,125.50 CAD | 1.7085 | 0.5853 |
2019-11-27 | 5,134.50 CAD | 1.7115 | 0.5843 |
2019-11-28 | 5,145.30 CAD | 1.7151 | 0.5831 |
2019-11-29 | 5,151.60 CAD | 1.7172 | 0.5823 |
2019-12-02 | 5,160.30 CAD | 1.7201 | 0.5814 |
2019-12-03 | 5,187.00 CAD | 1.7290 | 0.5784 |
2019-12-04 | 5,195.10 CAD | 1.7317 | 0.5775 |
2019-12-05 | 5,197.50 CAD | 1.7325 | 0.5772 |
2019-12-06 | 5,220.30 CAD | 1.7401 | 0.5747 |
2019-12-09 | 5,222.10 CAD | 1.7407 | 0.5745 |
2019-12-10 | 5,232.90 CAD | 1.7443 | 0.5733 |
2019-12-11 | 5,219.40 CAD | 1.7398 | 0.5748 |
2019-12-12 | 5,193.90 CAD | 1.7313 | 0.5776 |
2019-12-13 | 5,275.20 CAD | 1.7584 | 0.5687 |
2019-12-16 | 5,259.30 CAD | 1.7531 | 0.5704 |
2019-12-17 | 5,186.10 CAD | 1.7287 | 0.5785 |
2019-12-18 | 5,147.40 CAD | 1.7158 | 0.5828 |
2019-12-19 | 5,129.10 CAD | 1.7097 | 0.5849 |
2019-12-20 | 5,146.20 CAD | 1.7154 | 0.5830 |
2019-12-23 | 5,105.10 CAD | 1.7017 | 0.5876 |
2019-12-24 | 5,113.80 CAD | 1.7046 | 0.5866 |
2019-12-25 | Bank holiday | Bank holiday | Bank holiday |
2019-12-26 | Bank holiday | Bank holiday | Bank holiday |
2019-12-27 | 5,137.20 CAD | 1.7124 | 0.5840 |
2019-12-30 | 5,142.60 CAD | 1.7142 | 0.5834 |
2019-12-31 | 5,152.20 CAD | 1.7174 | 0.5823 |
2020-01-01 | Bank holiday | Bank holiday | Bank holiday |
2020-01-02 | 5,125.50 CAD | 1.7085 | 0.5853 |
2020-01-03 | 5,097.90 CAD | 1.6993 | 0.5885 |
2020-01-06 | 5,119.20 CAD | 1.7064 | 0.5860 |
2020-01-07 | 5,121.00 CAD | 1.7070 | 0.5858 |
2020-01-08 | 5,121.90 CAD | 1.7073 | 0.5857 |
2020-01-09 | 5,122.50 CAD | 1.7075 | 0.5857 |
2020-01-10 | 5,114.40 CAD | 1.7048 | 0.5866 |
2020-01-13 | 5,084.70 CAD | 1.6949 | 0.5900 |
2020-01-14 | 5,098.50 CAD | 1.6995 | 0.5884 |
2020-01-15 | 5,098.80 CAD | 1.6996 | 0.5884 |
2020-01-16 | 5,112.30 CAD | 1.7041 | 0.5868 |
2020-01-17 | 5,105.10 CAD | 1.7017 | 0.5876 |
2020-01-20 | 5,090.40 CAD | 1.6968 | 0.5893 |
2020-01-21 | 5,117.40 CAD | 1.7058 | 0.5862 |
2020-01-22 | 5,167.50 CAD | 1.7225 | 0.5806 |
2020-01-23 | 5,170.20 CAD | 1.7234 | 0.5802 |
2020-01-24 | 5,156.70 CAD | 1.7189 | 0.5818 |
2020-01-27 | 5,163.30 CAD | 1.7211 | 0.5810 |
2020-01-28 | 5,139.60 CAD | 1.7132 | 0.5837 |
2020-01-29 | 5,149.80 CAD | 1.7166 | 0.5825 |
2020-01-30 | 5,190.90 CAD | 1.7303 | 0.5779 |
2020-01-31 | 5,230.50 CAD | 1.7435 | 0.5736 |
2020-02-03 | 5,182.20 CAD | 1.7274 | 0.5789 |
2020-02-04 | 5,190.60 CAD | 1.7302 | 0.5780 |
2020-02-05 | 5,181.60 CAD | 1.7272 | 0.5790 |
2020-02-06 | 5,159.40 CAD | 1.7198 | 0.5815 |
2020-02-07 | 5,154.90 CAD | 1.7183 | 0.5820 |
2020-02-10 | 5,163.90 CAD | 1.7213 | 0.5810 |
2020-02-11 | 5,164.50 CAD | 1.7215 | 0.5809 |
2020-02-12 | 5,156.10 CAD | 1.7187 | 0.5818 |
2020-02-13 | 5,188.80 CAD | 1.7296 | 0.5782 |
2020-02-14 | 5,179.20 CAD | 1.7264 | 0.5792 |
2020-02-17 | Bank holiday | Bank holiday | Bank holiday |
2020-02-18 | 5,175.90 CAD | 1.7253 | 0.5796 |
2020-02-19 | 5,135.70 CAD | 1.7119 | 0.5841 |
2020-02-20 | 5,119.80 CAD | 1.7066 | 0.5860 |
2020-02-21 | 5,141.40 CAD | 1.7138 | 0.5835 |
2020-02-24 | 5,147.70 CAD | 1.7159 | 0.5828 |
2020-02-25 | 5,178.30 CAD | 1.7261 | 0.5793 |
2020-02-26 | 5,157.30 CAD | 1.7191 | 0.5817 |
2020-02-27 | 5,164.80 CAD | 1.7216 | 0.5809 |
2020-02-28 | 5,157.00 CAD | 1.7190 | 0.5817 |
2020-03-02 | 5,120.70 CAD | 1.7069 | 0.5859 |
2020-03-03 | 5,133.60 CAD | 1.7112 | 0.5844 |
2020-03-04 | 5,157.60 CAD | 1.7192 | 0.5817 |
2020-03-05 | 5,204.40 CAD | 1.7348 | 0.5764 |
2020-03-06 | 5,239.80 CAD | 1.7466 | 0.5725 |
2020-03-09 | 5,350.50 CAD | 1.7835 | 0.5607 |
2020-03-10 | 5,340.60 CAD | 1.7802 | 0.5617 |
2020-03-11 | 5,315.70 CAD | 1.7719 | 0.5644 |
2020-03-12 | 5,227.80 CAD | 1.7426 | 0.5739 |
2020-03-13 | 5,178.00 CAD | 1.7260 | 0.5794 |
2020-03-16 | 5,137.20 CAD | 1.7124 | 0.5840 |
2020-03-17 | 5,134.80 CAD | 1.7116 | 0.5842 |
2020-03-18 | 5,097.30 CAD | 1.6991 | 0.5885 |
2020-03-19 | 5,053.50 CAD | 1.6845 | 0.5936 |
2020-03-20 | 5,043.00 CAD | 1.6810 | 0.5949 |
2020-03-23 | 5,019.90 CAD | 1.6733 | 0.5976 |
2020-03-24 | 5,105.10 CAD | 1.7017 | 0.5876 |
2020-03-25 | 5,064.90 CAD | 1.6883 | 0.5923 |
2020-03-26 | 5,102.70 CAD | 1.7009 | 0.5879 |
2020-03-27 | 5,205.90 CAD | 1.7353 | 0.5763 |
2020-03-30 | 5,264.40 CAD | 1.7548 | 0.5699 |
2020-03-31 | 5,281.20 CAD | 1.7604 | 0.5681 |
2020-04-01 | 5,286.60 CAD | 1.7622 | 0.5675 |
2020-04-02 | 5,268.60 CAD | 1.7562 | 0.5694 |
2020-04-03 | 5,199.30 CAD | 1.7331 | 0.5770 |
2020-04-06 | 5,208.90 CAD | 1.7363 | 0.5759 |
2020-04-07 | 5,178.90 CAD | 1.7263 | 0.5793 |
2020-04-08 | 5,216.70 CAD | 1.7389 | 0.5751 |
2020-04-09 | 5,225.70 CAD | 1.7419 | 0.5741 |
2020-04-10 | Bank holiday | Bank holiday | Bank holiday |
2020-04-13 | 5,229.90 CAD | 1.7433 | 0.5736 |
2020-04-14 | 5,257.20 CAD | 1.7524 | 0.5706 |
2020-04-15 | 5,287.20 CAD | 1.7624 | 0.5674 |
2020-04-16 | 5,279.10 CAD | 1.7597 | 0.5683 |
2020-04-17 | 5,261.70 CAD | 1.7539 | 0.5702 |
2020-04-20 | 5,261.70 CAD | 1.7539 | 0.5702 |
2020-04-21 | 5,235.30 CAD | 1.7451 | 0.5730 |
2020-04-22 | 5,235.00 CAD | 1.7450 | 0.5731 |
2020-04-23 | 5,213.10 CAD | 1.7377 | 0.5755 |
2020-04-24 | 5,217.90 CAD | 1.7393 | 0.5749 |
2020-04-27 | 5,235.60 CAD | 1.7452 | 0.5730 |
2020-04-28 | 5,220.00 CAD | 1.7400 | 0.5747 |
2020-04-29 | 5,194.50 CAD | 1.7315 | 0.5775 |
2020-04-30 | 5,242.80 CAD | 1.7476 | 0.5722 |
2020-05-01 | 5,280.60 CAD | 1.7602 | 0.5681 |
2020-05-04 | 5,253.30 CAD | 1.7511 | 0.5711 |
2020-05-05 | 5,241.60 CAD | 1.7472 | 0.5723 |
2020-05-06 | 5,237.40 CAD | 1.7458 | 0.5728 |
2020-05-07 | 5,187.00 CAD | 1.7290 | 0.5784 |
2020-05-08 | 5,187.30 CAD | 1.7291 | 0.5783 |
2020-05-11 | 5,184.60 CAD | 1.7282 | 0.5786 |
2020-05-12 | 5,175.90 CAD | 1.7253 | 0.5796 |
2020-05-13 | 5,171.10 CAD | 1.7237 | 0.5801 |
2020-05-14 | 5,155.80 CAD | 1.7186 | 0.5819 |
2020-05-15 | 5,131.50 CAD | 1.7105 | 0.5846 |
2020-05-18 | Bank holiday | Bank holiday | Bank holiday |
2020-05-19 | 5,107.50 CAD | 1.7025 | 0.5874 |
2020-05-20 | 5,105.70 CAD | 1.7019 | 0.5876 |
2020-05-21 | 5,112.90 CAD | 1.7043 | 0.5868 |
2020-05-22 | 5,120.10 CAD | 1.7067 | 0.5859 |
2020-05-25 | 5,115.00 CAD | 1.7050 | 0.5865 |
2020-05-26 | 5,109.90 CAD | 1.7033 | 0.5871 |
2020-05-27 | 5,064.60 CAD | 1.6882 | 0.5923 |
2020-05-28 | 5,085.30 CAD | 1.6951 | 0.5899 |
2020-05-29 | 5,100.90 CAD | 1.7003 | 0.5881 |
2020-06-01 | 5,093.40 CAD | 1.6978 | 0.5890 |
2020-06-02 | 5,086.20 CAD | 1.6954 | 0.5898 |
2020-06-03 | 5,098.50 CAD | 1.6995 | 0.5884 |
2020-06-04 | 5,100.90 CAD | 1.7003 | 0.5881 |
2020-06-05 | 5,109.30 CAD | 1.7031 | 0.5872 |
2020-06-08 | 5,097.00 CAD | 1.6990 | 0.5886 |
2020-06-09 | 5,121.60 CAD | 1.7072 | 0.5858 |
2020-06-10 | 5,127.90 CAD | 1.7093 | 0.5850 |
2020-06-11 | 5,135.40 CAD | 1.7118 | 0.5842 |
2020-06-12 | 5,112.90 CAD | 1.7043 | 0.5868 |
2020-06-15 | 5,127.30 CAD | 1.7091 | 0.5851 |
2020-06-16 | 5,125.20 CAD | 1.7084 | 0.5853 |
2020-06-17 | 5,100.30 CAD | 1.7001 | 0.5882 |
2020-06-18 | 5,066.70 CAD | 1.6889 | 0.5921 |
2020-06-19 | 5,042.10 CAD | 1.6807 | 0.5950 |
2020-06-22 | 5,057.10 CAD | 1.6857 | 0.5932 |
2020-06-23 | 5,073.60 CAD | 1.6912 | 0.5913 |
2020-06-24 | 5,075.40 CAD | 1.6918 | 0.5911 |
2020-06-25 | 5,081.40 CAD | 1.6938 | 0.5904 |
2020-06-26 | 5,066.40 CAD | 1.6888 | 0.5921 |
2020-06-29 | 5,044.50 CAD | 1.6815 | 0.5947 |
2020-06-30 | 5,049.60 CAD | 1.6832 | 0.5941 |
2020-07-01 | Bank holiday | Bank holiday | Bank holiday |
2020-07-02 | 5,085.60 CAD | 1.6952 | 0.5899 |
2020-07-03 | 5,073.00 CAD | 1.6910 | 0.5914 |
2020-07-06 | 5,077.50 CAD | 1.6925 | 0.5908 |
2020-07-07 | 5,117.40 CAD | 1.7058 | 0.5862 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.