Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2019-08-09 1.5955
Average 2019-05-24 — 2020-05-25 1.6906
High 2020-03-09 1.7835

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2019-05-24 5,121.90 CAD 1.7073 0.5857
2019-05-27 5,112.60 CAD 1.7042 0.5868
2019-05-28 5,121.60 CAD 1.7072 0.5858
2019-05-29 5,122.20 CAD 1.7074 0.5857
2019-05-30 5,108.70 CAD 1.7029 0.5872
2019-05-31 5,119.50 CAD 1.7065 0.5860
2019-06-03 5,108.70 CAD 1.7029 0.5872
2019-06-04 5,106.00 CAD 1.7020 0.5875
2019-06-05 5,109.60 CAD 1.7032 0.5871
2019-06-06 5,100.60 CAD 1.7002 0.5882
2019-06-07 5,078.10 CAD 1.6927 0.5908
2019-06-10 5,048.10 CAD 1.6827 0.5943
2019-06-11 5,066.10 CAD 1.6887 0.5922
2019-06-12 5,073.30 CAD 1.6911 0.5913
2019-06-13 5,070.60 CAD 1.6902 0.5916
2019-06-14 5,062.20 CAD 1.6874 0.5926
2019-06-17 5,054.10 CAD 1.6847 0.5936
2019-06-18 5,039.10 CAD 1.6797 0.5953
2019-06-19 5,054.40 CAD 1.6848 0.5935
2019-06-20 5,024.10 CAD 1.6747 0.5971
2019-06-21 5,034.00 CAD 1.6780 0.5959
2019-06-24 5,039.40 CAD 1.6798 0.5953
2019-06-25 5,023.80 CAD 1.6746 0.5972
2019-06-26 4,997.70 CAD 1.6659 0.6003
2019-06-27 4,988.70 CAD 1.6629 0.6014
2019-06-28 4,987.20 CAD 1.6624 0.6015
2019-07-01 Bank holiday Bank holiday Bank holiday
2019-07-02 4,961.70 CAD 1.6539 0.6046
2019-07-03 4,932.00 CAD 1.6440 0.6083
2019-07-04 4,928.10 CAD 1.6427 0.6088
2019-07-05 4,917.90 CAD 1.6393 0.6100
2019-07-08 4,910.70 CAD 1.6369 0.6109
2019-07-09 4,908.00 CAD 1.6360 0.6112
2019-07-10 4,911.00 CAD 1.6370 0.6109
2019-07-11 4,915.80 CAD 1.6386 0.6103
2019-07-12 4,911.30 CAD 1.6371 0.6108
2019-07-15 4,898.40 CAD 1.6328 0.6124
2019-07-16 4,861.20 CAD 1.6204 0.6171
2019-07-17 4,867.50 CAD 1.6225 0.6163
2019-07-18 4,898.70 CAD 1.6329 0.6124
2019-07-19 4,904.70 CAD 1.6349 0.6117
2019-07-22 4,905.90 CAD 1.6353 0.6115
2019-07-23 4,905.90 CAD 1.6353 0.6115
2019-07-24 4,922.70 CAD 1.6409 0.6094
2019-07-25 4,917.90 CAD 1.6393 0.6100
2019-07-26 4,902.60 CAD 1.6342 0.6119
2019-07-29 4,831.20 CAD 1.6104 0.6210
2019-07-30 4,805.40 CAD 1.6018 0.6243
2019-07-31 4,812.90 CAD 1.6043 0.6233
2019-08-01 4,810.20 CAD 1.6034 0.6237
2019-08-02 4,816.50 CAD 1.6055 0.6229
2019-08-05 Bank holiday Bank holiday Bank holiday
2019-08-06 4,835.70 CAD 1.6119 0.6204
2019-08-07 4,855.50 CAD 1.6185 0.6179
2019-08-08 4,826.40 CAD 1.6088 0.6216
2019-08-09 4,786.50 CAD 1.5955 0.6268
2019-08-12 4,796.40 CAD 1.5988 0.6255
2019-08-13 4,791.60 CAD 1.5972 0.6261
2019-08-14 4,816.80 CAD 1.6056 0.6228
2019-08-15 4,843.50 CAD 1.6145 0.6194
2019-08-16 4,843.80 CAD 1.6146 0.6193
2019-08-19 4,839.90 CAD 1.6133 0.6198
2019-08-20 4,853.70 CAD 1.6179 0.6181
2019-08-21 4,833.60 CAD 1.6112 0.6207
2019-08-22 4,882.20 CAD 1.6274 0.6145
2019-08-23 4,895.40 CAD 1.6318 0.6128
2019-08-26 4,871.10 CAD 1.6237 0.6159
2019-08-27 4,890.00 CAD 1.6300 0.6135
2019-08-28 4,876.50 CAD 1.6255 0.6152
2019-08-29 4,864.50 CAD 1.6215 0.6167
2019-08-30 4,855.50 CAD 1.6185 0.6179
2019-09-02 Bank holiday Bank holiday Bank holiday
2019-09-03 4,832.10 CAD 1.6107 0.6208
2019-09-04 4,854.30 CAD 1.6181 0.6180
2019-09-05 4,892.10 CAD 1.6307 0.6132
2019-09-06 4,862.70 CAD 1.6209 0.6169
2019-09-09 4,875.90 CAD 1.6253 0.6153
2019-09-10 4,874.70 CAD 1.6249 0.6154
2019-09-11 4,875.60 CAD 1.6252 0.6153
2019-09-12 4,887.60 CAD 1.6292 0.6138
2019-09-13 4,956.30 CAD 1.6521 0.6053
2019-09-16 4,939.80 CAD 1.6466 0.6073
2019-09-17 4,962.60 CAD 1.6542 0.6045
2019-09-18 4,968.00 CAD 1.6560 0.6039
2019-09-19 4,972.80 CAD 1.6576 0.6033
2019-09-20 4,971.90 CAD 1.6573 0.6034
2019-09-23 4,947.30 CAD 1.6491 0.6064
2019-09-24 4,961.40 CAD 1.6538 0.6047
2019-09-25 4,923.30 CAD 1.6411 0.6093
2019-09-26 4,910.40 CAD 1.6368 0.6109
2019-09-27 4,892.10 CAD 1.6307 0.6132
2019-09-30 4,887.00 CAD 1.6290 0.6139
2019-10-01 4,872.60 CAD 1.6242 0.6157
2019-10-02 4,904.40 CAD 1.6348 0.6117
2019-10-03 4,948.20 CAD 1.6494 0.6063
2019-10-04 4,920.30 CAD 1.6401 0.6097
2019-10-07 4,915.50 CAD 1.6385 0.6103
2019-10-08 4,881.00 CAD 1.6270 0.6146
2019-10-09 4,882.80 CAD 1.6276 0.6144
2019-10-10 4,922.70 CAD 1.6409 0.6094
2019-10-11 5,013.00 CAD 1.6710 0.5984
2019-10-14 Bank holiday Bank holiday Bank holiday
2019-10-15 5,043.00 CAD 1.6810 0.5949
2019-10-16 5,079.30 CAD 1.6931 0.5906
2019-10-17 5,064.90 CAD 1.6883 0.5923
2019-10-18 5,086.80 CAD 1.6956 0.5898
2019-10-21 5,100.30 CAD 1.7001 0.5882
2019-10-22 5,078.10 CAD 1.6927 0.5908
2019-10-23 5,059.50 CAD 1.6865 0.5929
2019-10-24 5,043.30 CAD 1.6811 0.5948
2019-10-25 5,025.90 CAD 1.6753 0.5969
2019-10-28 5,035.80 CAD 1.6786 0.5957
2019-10-29 5,048.10 CAD 1.6827 0.5943
2019-10-30 5,081.10 CAD 1.6937 0.5904
2019-10-31 5,110.20 CAD 1.7034 0.5871
2019-11-01 5,109.60 CAD 1.7032 0.5871
2019-11-04 5,088.60 CAD 1.6962 0.5896
2019-11-05 5,082.90 CAD 1.6943 0.5902
2019-11-06 5,087.10 CAD 1.6957 0.5897
2019-11-07 5,067.30 CAD 1.6891 0.5920
2019-11-08 5,074.50 CAD 1.6915 0.5912
2019-11-11 Bank holiday Bank holiday Bank holiday
2019-11-12 5,099.70 CAD 1.6999 0.5883
2019-11-13 5,103.00 CAD 1.7010 0.5879
2019-11-14 5,117.10 CAD 1.7057 0.5863
2019-11-15 5,120.70 CAD 1.7069 0.5859
2019-11-18 5,138.10 CAD 1.7127 0.5839
2019-11-19 5,134.80 CAD 1.7116 0.5842
2019-11-20 5,154.90 CAD 1.7183 0.5820
2019-11-21 5,149.20 CAD 1.7164 0.5826
2019-11-22 5,118.00 CAD 1.7060 0.5862
2019-11-25 5,146.50 CAD 1.7155 0.5829
2019-11-26 5,125.50 CAD 1.7085 0.5853
2019-11-27 5,134.50 CAD 1.7115 0.5843
2019-11-28 5,145.30 CAD 1.7151 0.5831
2019-11-29 5,151.60 CAD 1.7172 0.5823
2019-12-02 5,160.30 CAD 1.7201 0.5814
2019-12-03 5,187.00 CAD 1.7290 0.5784
2019-12-04 5,195.10 CAD 1.7317 0.5775
2019-12-05 5,197.50 CAD 1.7325 0.5772
2019-12-06 5,220.30 CAD 1.7401 0.5747
2019-12-09 5,222.10 CAD 1.7407 0.5745
2019-12-10 5,232.90 CAD 1.7443 0.5733
2019-12-11 5,219.40 CAD 1.7398 0.5748
2019-12-12 5,193.90 CAD 1.7313 0.5776
2019-12-13 5,275.20 CAD 1.7584 0.5687
2019-12-16 5,259.30 CAD 1.7531 0.5704
2019-12-17 5,186.10 CAD 1.7287 0.5785
2019-12-18 5,147.40 CAD 1.7158 0.5828
2019-12-19 5,129.10 CAD 1.7097 0.5849
2019-12-20 5,146.20 CAD 1.7154 0.5830
2019-12-23 5,105.10 CAD 1.7017 0.5876
2019-12-24 5,113.80 CAD 1.7046 0.5866
2019-12-25 Bank holiday Bank holiday Bank holiday
2019-12-26 Bank holiday Bank holiday Bank holiday
2019-12-27 5,137.20 CAD 1.7124 0.5840
2019-12-30 5,142.60 CAD 1.7142 0.5834
2019-12-31 5,152.20 CAD 1.7174 0.5823
2020-01-01 Bank holiday Bank holiday Bank holiday
2020-01-02 5,125.50 CAD 1.7085 0.5853
2020-01-03 5,097.90 CAD 1.6993 0.5885
2020-01-06 5,119.20 CAD 1.7064 0.5860
2020-01-07 5,121.00 CAD 1.7070 0.5858
2020-01-08 5,121.90 CAD 1.7073 0.5857
2020-01-09 5,122.50 CAD 1.7075 0.5857
2020-01-10 5,114.40 CAD 1.7048 0.5866
2020-01-13 5,084.70 CAD 1.6949 0.5900
2020-01-14 5,098.50 CAD 1.6995 0.5884
2020-01-15 5,098.80 CAD 1.6996 0.5884
2020-01-16 5,112.30 CAD 1.7041 0.5868
2020-01-17 5,105.10 CAD 1.7017 0.5876
2020-01-20 5,090.40 CAD 1.6968 0.5893
2020-01-21 5,117.40 CAD 1.7058 0.5862
2020-01-22 5,167.50 CAD 1.7225 0.5806
2020-01-23 5,170.20 CAD 1.7234 0.5802
2020-01-24 5,156.70 CAD 1.7189 0.5818
2020-01-27 5,163.30 CAD 1.7211 0.5810
2020-01-28 5,139.60 CAD 1.7132 0.5837
2020-01-29 5,149.80 CAD 1.7166 0.5825
2020-01-30 5,190.90 CAD 1.7303 0.5779
2020-01-31 5,230.50 CAD 1.7435 0.5736
2020-02-03 5,182.20 CAD 1.7274 0.5789
2020-02-04 5,190.60 CAD 1.7302 0.5780
2020-02-05 5,181.60 CAD 1.7272 0.5790
2020-02-06 5,159.40 CAD 1.7198 0.5815
2020-02-07 5,154.90 CAD 1.7183 0.5820
2020-02-10 5,163.90 CAD 1.7213 0.5810
2020-02-11 5,164.50 CAD 1.7215 0.5809
2020-02-12 5,156.10 CAD 1.7187 0.5818
2020-02-13 5,188.80 CAD 1.7296 0.5782
2020-02-14 5,179.20 CAD 1.7264 0.5792
2020-02-17 Bank holiday Bank holiday Bank holiday
2020-02-18 5,175.90 CAD 1.7253 0.5796
2020-02-19 5,135.70 CAD 1.7119 0.5841
2020-02-20 5,119.80 CAD 1.7066 0.5860
2020-02-21 5,141.40 CAD 1.7138 0.5835
2020-02-24 5,147.70 CAD 1.7159 0.5828
2020-02-25 5,178.30 CAD 1.7261 0.5793
2020-02-26 5,157.30 CAD 1.7191 0.5817
2020-02-27 5,164.80 CAD 1.7216 0.5809
2020-02-28 5,157.00 CAD 1.7190 0.5817
2020-03-02 5,120.70 CAD 1.7069 0.5859
2020-03-03 5,133.60 CAD 1.7112 0.5844
2020-03-04 5,157.60 CAD 1.7192 0.5817
2020-03-05 5,204.40 CAD 1.7348 0.5764
2020-03-06 5,239.80 CAD 1.7466 0.5725
2020-03-09 5,350.50 CAD 1.7835 0.5607
2020-03-10 5,340.60 CAD 1.7802 0.5617
2020-03-11 5,315.70 CAD 1.7719 0.5644
2020-03-12 5,227.80 CAD 1.7426 0.5739
2020-03-13 5,178.00 CAD 1.7260 0.5794
2020-03-16 5,137.20 CAD 1.7124 0.5840
2020-03-17 5,134.80 CAD 1.7116 0.5842
2020-03-18 5,097.30 CAD 1.6991 0.5885
2020-03-19 5,053.50 CAD 1.6845 0.5936
2020-03-20 5,043.00 CAD 1.6810 0.5949
2020-03-23 5,019.90 CAD 1.6733 0.5976
2020-03-24 5,105.10 CAD 1.7017 0.5876
2020-03-25 5,064.90 CAD 1.6883 0.5923
2020-03-26 5,102.70 CAD 1.7009 0.5879
2020-03-27 5,205.90 CAD 1.7353 0.5763
2020-03-30 5,264.40 CAD 1.7548 0.5699
2020-03-31 5,281.20 CAD 1.7604 0.5681
2020-04-01 5,286.60 CAD 1.7622 0.5675
2020-04-02 5,268.60 CAD 1.7562 0.5694
2020-04-03 5,199.30 CAD 1.7331 0.5770
2020-04-06 5,208.90 CAD 1.7363 0.5759
2020-04-07 5,178.90 CAD 1.7263 0.5793
2020-04-08 5,216.70 CAD 1.7389 0.5751
2020-04-09 5,225.70 CAD 1.7419 0.5741
2020-04-10 Bank holiday Bank holiday Bank holiday
2020-04-13 5,229.90 CAD 1.7433 0.5736
2020-04-14 5,257.20 CAD 1.7524 0.5706
2020-04-15 5,287.20 CAD 1.7624 0.5674
2020-04-16 5,279.10 CAD 1.7597 0.5683
2020-04-17 5,261.70 CAD 1.7539 0.5702
2020-04-20 5,261.70 CAD 1.7539 0.5702
2020-04-21 5,235.30 CAD 1.7451 0.5730
2020-04-22 5,235.00 CAD 1.7450 0.5731
2020-04-23 5,213.10 CAD 1.7377 0.5755
2020-04-24 5,217.90 CAD 1.7393 0.5749
2020-04-27 5,235.60 CAD 1.7452 0.5730
2020-04-28 5,220.00 CAD 1.7400 0.5747
2020-04-29 5,194.50 CAD 1.7315 0.5775
2020-04-30 5,242.80 CAD 1.7476 0.5722
2020-05-01 5,280.60 CAD 1.7602 0.5681
2020-05-04 5,253.30 CAD 1.7511 0.5711
2020-05-05 5,241.60 CAD 1.7472 0.5723
2020-05-06 5,237.40 CAD 1.7458 0.5728
2020-05-07 5,187.00 CAD 1.7290 0.5784
2020-05-08 5,187.30 CAD 1.7291 0.5783
2020-05-11 5,184.60 CAD 1.7282 0.5786
2020-05-12 5,175.90 CAD 1.7253 0.5796
2020-05-13 5,171.10 CAD 1.7237 0.5801
2020-05-14 5,155.80 CAD 1.7186 0.5819
2020-05-15 5,131.50 CAD 1.7105 0.5846
2020-05-18 Bank holiday Bank holiday Bank holiday
2020-05-19 5,107.50 CAD 1.7025 0.5874
2020-05-20 5,105.70 CAD 1.7019 0.5876
2020-05-21 5,112.90 CAD 1.7043 0.5868
2020-05-22 5,120.10 CAD 1.7067 0.5859
2020-05-25 5,115.00 CAD 1.7050 0.5865

Daily exchange rates: Lookup tool

Search and download exchange rate data.