Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

UK pound sterling → Canadian dollar

Exchange rate summary
Low 2019-08-09 1.5955
Average 2018-11-16 — 2019-11-18 1.6919
High 2019-03-27 1.7743

Results

Date Value of 3,000.00 GBP in CAD GBP → CAD CAD → GBP
2018-11-16 5,067.00 CAD 1.6890 0.5921
2018-11-19 5,082.90 CAD 1.6943 0.5902
2018-11-20 5,095.50 CAD 1.6985 0.5888
2018-11-21 5,090.70 CAD 1.6969 0.5893
2018-11-22 5,100.30 CAD 1.7001 0.5882
2018-11-23 5,085.90 CAD 1.6953 0.5899
2018-11-26 5,091.00 CAD 1.6970 0.5893
2018-11-27 5,080.50 CAD 1.6935 0.5905
2018-11-28 5,107.80 CAD 1.7026 0.5873
2018-11-29 5,088.90 CAD 1.6963 0.5895
2018-11-30 5,089.20 CAD 1.6964 0.5895
2018-12-03 5,037.60 CAD 1.6792 0.5955
2018-12-04 5,050.20 CAD 1.6834 0.5940
2018-12-05 5,105.70 CAD 1.7019 0.5876
2018-12-06 5,139.30 CAD 1.7131 0.5837
2018-12-07 5,085.00 CAD 1.6950 0.5900
2018-12-10 5,049.90 CAD 1.6833 0.5941
2018-12-11 5,044.20 CAD 1.6814 0.5947
2018-12-12 5,058.60 CAD 1.6862 0.5930
2018-12-13 5,068.20 CAD 1.6894 0.5919
2018-12-14 5,043.60 CAD 1.6812 0.5948
2018-12-17 5,071.50 CAD 1.6905 0.5915
2018-12-18 5,105.40 CAD 1.7018 0.5876
2018-12-19 5,102.40 CAD 1.7008 0.5880
2018-12-20 5,127.90 CAD 1.7093 0.5850
2018-12-21 5,147.40 CAD 1.7158 0.5828
2018-12-24 5,179.80 CAD 1.7266 0.5792
2018-12-25 Bank holiday Bank holiday Bank holiday
2018-12-26 Bank holiday Bank holiday Bank holiday
2018-12-27 5,173.50 CAD 1.7245 0.5799
2018-12-28 5,192.40 CAD 1.7308 0.5778
2018-12-31 5,231.70 CAD 1.7439 0.5734
2019-01-01 Bank holiday Bank holiday Bank holiday
2019-01-02 5,142.90 CAD 1.7143 0.5833
2019-01-03 5,109.60 CAD 1.7032 0.5871
2019-01-04 5,110.20 CAD 1.7034 0.5871
2019-01-07 5,099.40 CAD 1.6998 0.5883
2019-01-08 5,074.80 CAD 1.6916 0.5912
2019-01-09 5,064.90 CAD 1.6883 0.5923
2019-01-10 5,064.60 CAD 1.6882 0.5923
2019-01-11 5,103.30 CAD 1.7011 0.5879
2019-01-14 5,122.50 CAD 1.7075 0.5857
2019-01-15 5,090.70 CAD 1.6969 0.5893
2019-01-16 5,113.80 CAD 1.7046 0.5866
2019-01-17 5,161.80 CAD 1.7206 0.5812
2019-01-18 5,130.60 CAD 1.7102 0.5847
2019-01-21 5,139.60 CAD 1.7132 0.5837
2019-01-22 5,181.90 CAD 1.7273 0.5789
2019-01-23 5,229.90 CAD 1.7433 0.5736
2019-01-24 5,222.40 CAD 1.7408 0.5744
2019-01-25 5,233.20 CAD 1.7444 0.5733
2019-01-28 5,235.30 CAD 1.7451 0.5730
2019-01-29 5,232.90 CAD 1.7443 0.5733
2019-01-30 5,176.50 CAD 1.7255 0.5795
2019-01-31 5,173.20 CAD 1.7244 0.5799
2019-02-01 5,138.40 CAD 1.7128 0.5838
2019-02-04 5,140.80 CAD 1.7136 0.5836
2019-02-05 5,106.00 CAD 1.7020 0.5875
2019-02-06 5,124.90 CAD 1.7083 0.5854
2019-02-07 5,167.20 CAD 1.7224 0.5806
2019-02-08 5,152.50 CAD 1.7175 0.5822
2019-02-11 5,132.10 CAD 1.7107 0.5846
2019-02-12 5,123.10 CAD 1.7077 0.5856
2019-02-13 5,113.20 CAD 1.7044 0.5867
2019-02-14 5,105.10 CAD 1.7017 0.5876
2019-02-15 5,115.30 CAD 1.7051 0.5865
2019-02-18 Bank holiday Bank holiday Bank holiday
2019-02-19 5,172.60 CAD 1.7242 0.5800
2019-02-20 5,159.40 CAD 1.7198 0.5815
2019-02-21 5,166.60 CAD 1.7222 0.5807
2019-02-22 5,154.90 CAD 1.7183 0.5820
2019-02-25 5,169.00 CAD 1.7230 0.5804
2019-02-26 5,236.50 CAD 1.7455 0.5729
2019-02-27 5,250.30 CAD 1.7501 0.5714
2019-02-28 5,245.20 CAD 1.7484 0.5720
2019-03-01 5,259.90 CAD 1.7533 0.5704
2019-03-04 5,267.40 CAD 1.7558 0.5695
2019-03-05 5,262.30 CAD 1.7541 0.5701
2019-03-06 5,297.10 CAD 1.7657 0.5663
2019-03-07 5,282.10 CAD 1.7607 0.5680
2019-03-08 5,245.20 CAD 1.7484 0.5720
2019-03-11 5,271.60 CAD 1.7572 0.5691
2019-03-12 5,254.80 CAD 1.7516 0.5709
2019-03-13 5,276.70 CAD 1.7589 0.5685
2019-03-14 5,299.20 CAD 1.7664 0.5661
2019-03-15 5,313.90 CAD 1.7713 0.5646
2019-03-18 5,299.20 CAD 1.7664 0.5661
2019-03-19 5,291.70 CAD 1.7639 0.5669
2019-03-20 5,271.90 CAD 1.7573 0.5691
2019-03-21 5,250.00 CAD 1.7500 0.5714
2019-03-22 5,306.40 CAD 1.7688 0.5654
2019-03-25 5,314.80 CAD 1.7716 0.5645
2019-03-26 5,310.30 CAD 1.7701 0.5649
2019-03-27 5,322.90 CAD 1.7743 0.5636
2019-03-28 5,270.10 CAD 1.7567 0.5692
2019-03-29 5,225.40 CAD 1.7418 0.5741
2019-04-01 5,250.00 CAD 1.7500 0.5714
2019-04-02 5,230.80 CAD 1.7436 0.5735
2019-04-03 5,259.90 CAD 1.7533 0.5704
2019-04-04 5,244.90 CAD 1.7483 0.5720
2019-04-05 5,231.70 CAD 1.7439 0.5734
2019-04-08 5,219.40 CAD 1.7398 0.5748
2019-04-09 5,212.80 CAD 1.7376 0.5755
2019-04-10 5,233.20 CAD 1.7444 0.5733
2019-04-11 5,245.50 CAD 1.7485 0.5719
2019-04-12 5,236.50 CAD 1.7455 0.5729
2019-04-15 5,249.40 CAD 1.7498 0.5715
2019-04-16 5,233.80 CAD 1.7446 0.5732
2019-04-17 5,215.50 CAD 1.7385 0.5752
2019-04-18 5,218.50 CAD 1.7395 0.5749
2019-04-19 Bank holiday Bank holiday Bank holiday
2019-04-22 5,201.10 CAD 1.7337 0.5768
2019-04-23 5,213.70 CAD 1.7379 0.5754
2019-04-24 5,228.40 CAD 1.7428 0.5738
2019-04-25 5,220.00 CAD 1.7400 0.5747
2019-04-26 5,218.80 CAD 1.7396 0.5748
2019-04-29 5,217.30 CAD 1.7391 0.5750
2019-04-30 5,247.90 CAD 1.7493 0.5717
2019-05-01 5,262.00 CAD 1.7540 0.5701
2019-05-02 5,262.90 CAD 1.7543 0.5700
2019-05-03 5,283.30 CAD 1.7611 0.5678
2019-05-06 5,286.60 CAD 1.7622 0.5675
2019-05-07 5,277.90 CAD 1.7593 0.5684
2019-05-08 5,254.50 CAD 1.7515 0.5709
2019-05-09 5,263.50 CAD 1.7545 0.5700
2019-05-10 5,242.20 CAD 1.7474 0.5723
2019-05-13 5,241.60 CAD 1.7472 0.5723
2019-05-14 5,219.10 CAD 1.7397 0.5748
2019-05-15 5,187.90 CAD 1.7293 0.5783
2019-05-16 5,160.00 CAD 1.7200 0.5814
2019-05-17 5,145.90 CAD 1.7153 0.5830
2019-05-20 Bank holiday Bank holiday Bank holiday
2019-05-21 5,121.30 CAD 1.7071 0.5858
2019-05-22 5,094.60 CAD 1.6982 0.5889
2019-05-23 5,118.00 CAD 1.7060 0.5862
2019-05-24 5,121.90 CAD 1.7073 0.5857
2019-05-27 5,112.60 CAD 1.7042 0.5868
2019-05-28 5,121.60 CAD 1.7072 0.5858
2019-05-29 5,122.20 CAD 1.7074 0.5857
2019-05-30 5,108.70 CAD 1.7029 0.5872
2019-05-31 5,119.50 CAD 1.7065 0.5860
2019-06-03 5,108.70 CAD 1.7029 0.5872
2019-06-04 5,106.00 CAD 1.7020 0.5875
2019-06-05 5,109.60 CAD 1.7032 0.5871
2019-06-06 5,100.60 CAD 1.7002 0.5882
2019-06-07 5,078.10 CAD 1.6927 0.5908
2019-06-10 5,048.10 CAD 1.6827 0.5943
2019-06-11 5,066.10 CAD 1.6887 0.5922
2019-06-12 5,073.30 CAD 1.6911 0.5913
2019-06-13 5,070.60 CAD 1.6902 0.5916
2019-06-14 5,062.20 CAD 1.6874 0.5926
2019-06-17 5,054.10 CAD 1.6847 0.5936
2019-06-18 5,039.10 CAD 1.6797 0.5953
2019-06-19 5,054.40 CAD 1.6848 0.5935
2019-06-20 5,024.10 CAD 1.6747 0.5971
2019-06-21 5,034.00 CAD 1.6780 0.5959
2019-06-24 5,039.40 CAD 1.6798 0.5953
2019-06-25 5,023.80 CAD 1.6746 0.5972
2019-06-26 4,997.70 CAD 1.6659 0.6003
2019-06-27 4,988.70 CAD 1.6629 0.6014
2019-06-28 4,987.20 CAD 1.6624 0.6015
2019-07-01 Bank holiday Bank holiday Bank holiday
2019-07-02 4,961.70 CAD 1.6539 0.6046
2019-07-03 4,932.00 CAD 1.6440 0.6083
2019-07-04 4,928.10 CAD 1.6427 0.6088
2019-07-05 4,917.90 CAD 1.6393 0.6100
2019-07-08 4,910.70 CAD 1.6369 0.6109
2019-07-09 4,908.00 CAD 1.6360 0.6112
2019-07-10 4,911.00 CAD 1.6370 0.6109
2019-07-11 4,915.80 CAD 1.6386 0.6103
2019-07-12 4,911.30 CAD 1.6371 0.6108
2019-07-15 4,898.40 CAD 1.6328 0.6124
2019-07-16 4,861.20 CAD 1.6204 0.6171
2019-07-17 4,867.50 CAD 1.6225 0.6163
2019-07-18 4,898.70 CAD 1.6329 0.6124
2019-07-19 4,904.70 CAD 1.6349 0.6117
2019-07-22 4,905.90 CAD 1.6353 0.6115
2019-07-23 4,905.90 CAD 1.6353 0.6115
2019-07-24 4,922.70 CAD 1.6409 0.6094
2019-07-25 4,917.90 CAD 1.6393 0.6100
2019-07-26 4,902.60 CAD 1.6342 0.6119
2019-07-29 4,831.20 CAD 1.6104 0.6210
2019-07-30 4,805.40 CAD 1.6018 0.6243
2019-07-31 4,812.90 CAD 1.6043 0.6233
2019-08-01 4,810.20 CAD 1.6034 0.6237
2019-08-02 4,816.50 CAD 1.6055 0.6229
2019-08-05 Bank holiday Bank holiday Bank holiday
2019-08-06 4,835.70 CAD 1.6119 0.6204
2019-08-07 4,855.50 CAD 1.6185 0.6179
2019-08-08 4,826.40 CAD 1.6088 0.6216
2019-08-09 4,786.50 CAD 1.5955 0.6268
2019-08-12 4,796.40 CAD 1.5988 0.6255
2019-08-13 4,791.60 CAD 1.5972 0.6261
2019-08-14 4,816.80 CAD 1.6056 0.6228
2019-08-15 4,843.50 CAD 1.6145 0.6194
2019-08-16 4,843.80 CAD 1.6146 0.6193
2019-08-19 4,839.90 CAD 1.6133 0.6198
2019-08-20 4,853.70 CAD 1.6179 0.6181
2019-08-21 4,833.60 CAD 1.6112 0.6207
2019-08-22 4,882.20 CAD 1.6274 0.6145
2019-08-23 4,895.40 CAD 1.6318 0.6128
2019-08-26 4,871.10 CAD 1.6237 0.6159
2019-08-27 4,890.00 CAD 1.6300 0.6135
2019-08-28 4,876.50 CAD 1.6255 0.6152
2019-08-29 4,864.50 CAD 1.6215 0.6167
2019-08-30 4,855.50 CAD 1.6185 0.6179
2019-09-02 Bank holiday Bank holiday Bank holiday
2019-09-03 4,832.10 CAD 1.6107 0.6208
2019-09-04 4,854.30 CAD 1.6181 0.6180
2019-09-05 4,892.10 CAD 1.6307 0.6132
2019-09-06 4,862.70 CAD 1.6209 0.6169
2019-09-09 4,875.90 CAD 1.6253 0.6153
2019-09-10 4,874.70 CAD 1.6249 0.6154
2019-09-11 4,875.60 CAD 1.6252 0.6153
2019-09-12 4,887.60 CAD 1.6292 0.6138
2019-09-13 4,956.30 CAD 1.6521 0.6053
2019-09-16 4,939.80 CAD 1.6466 0.6073
2019-09-17 4,962.60 CAD 1.6542 0.6045
2019-09-18 4,968.00 CAD 1.6560 0.6039
2019-09-19 4,972.80 CAD 1.6576 0.6033
2019-09-20 4,971.90 CAD 1.6573 0.6034
2019-09-23 4,947.30 CAD 1.6491 0.6064
2019-09-24 4,961.40 CAD 1.6538 0.6047
2019-09-25 4,923.30 CAD 1.6411 0.6093
2019-09-26 4,910.40 CAD 1.6368 0.6109
2019-09-27 4,892.10 CAD 1.6307 0.6132
2019-09-30 4,887.00 CAD 1.6290 0.6139
2019-10-01 4,872.60 CAD 1.6242 0.6157
2019-10-02 4,904.40 CAD 1.6348 0.6117
2019-10-03 4,948.20 CAD 1.6494 0.6063
2019-10-04 4,920.30 CAD 1.6401 0.6097
2019-10-07 4,915.50 CAD 1.6385 0.6103
2019-10-08 4,881.00 CAD 1.6270 0.6146
2019-10-09 4,882.80 CAD 1.6276 0.6144
2019-10-10 4,922.70 CAD 1.6409 0.6094
2019-10-11 5,013.00 CAD 1.6710 0.5984
2019-10-14 Bank holiday Bank holiday Bank holiday
2019-10-15 5,043.00 CAD 1.6810 0.5949
2019-10-16 5,079.30 CAD 1.6931 0.5906
2019-10-17 5,064.90 CAD 1.6883 0.5923
2019-10-18 5,086.80 CAD 1.6956 0.5898
2019-10-21 5,100.30 CAD 1.7001 0.5882
2019-10-22 5,078.10 CAD 1.6927 0.5908
2019-10-23 5,059.50 CAD 1.6865 0.5929
2019-10-24 5,043.30 CAD 1.6811 0.5948
2019-10-25 5,025.90 CAD 1.6753 0.5969
2019-10-28 5,035.80 CAD 1.6786 0.5957
2019-10-29 5,048.10 CAD 1.6827 0.5943
2019-10-30 5,081.10 CAD 1.6937 0.5904
2019-10-31 5,110.20 CAD 1.7034 0.5871
2019-11-01 5,109.60 CAD 1.7032 0.5871
2019-11-04 5,088.60 CAD 1.6962 0.5896
2019-11-05 5,082.90 CAD 1.6943 0.5902
2019-11-06 5,087.10 CAD 1.6957 0.5897
2019-11-07 5,067.30 CAD 1.6891 0.5920
2019-11-08 5,074.50 CAD 1.6915 0.5912
2019-11-11 Bank holiday Bank holiday Bank holiday
2019-11-12 5,099.70 CAD 1.6999 0.5883
2019-11-13 5,103.00 CAD 1.7010 0.5879
2019-11-14 5,117.10 CAD 1.7057 0.5863
2019-11-15 5,120.70 CAD 1.7069 0.5859
2019-11-18 5,138.10 CAD 1.7127 0.5839

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook
Share this page on X
Share this page on LinkedIn Share this page by email