All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
UK pound sterling → Canadian dollar
Exchange rate summary | ||
---|---|---|
Low | 2019-08-09 | 1.5955 |
Average | 2018-11-15 — 2019-11-15 | 1.6918 |
High | 2019-03-27 | 1.7743 |
Results
Date | Value of 3,000.00 GBP in CAD | GBP → CAD | CAD → GBP |
---|---|---|---|
2018-11-15 | 5,060.10 CAD | 1.6867 | 0.5929 |
2018-11-16 | 5,067.00 CAD | 1.6890 | 0.5921 |
2018-11-19 | 5,082.90 CAD | 1.6943 | 0.5902 |
2018-11-20 | 5,095.50 CAD | 1.6985 | 0.5888 |
2018-11-21 | 5,090.70 CAD | 1.6969 | 0.5893 |
2018-11-22 | 5,100.30 CAD | 1.7001 | 0.5882 |
2018-11-23 | 5,085.90 CAD | 1.6953 | 0.5899 |
2018-11-26 | 5,091.00 CAD | 1.6970 | 0.5893 |
2018-11-27 | 5,080.50 CAD | 1.6935 | 0.5905 |
2018-11-28 | 5,107.80 CAD | 1.7026 | 0.5873 |
2018-11-29 | 5,088.90 CAD | 1.6963 | 0.5895 |
2018-11-30 | 5,089.20 CAD | 1.6964 | 0.5895 |
2018-12-03 | 5,037.60 CAD | 1.6792 | 0.5955 |
2018-12-04 | 5,050.20 CAD | 1.6834 | 0.5940 |
2018-12-05 | 5,105.70 CAD | 1.7019 | 0.5876 |
2018-12-06 | 5,139.30 CAD | 1.7131 | 0.5837 |
2018-12-07 | 5,085.00 CAD | 1.6950 | 0.5900 |
2018-12-10 | 5,049.90 CAD | 1.6833 | 0.5941 |
2018-12-11 | 5,044.20 CAD | 1.6814 | 0.5947 |
2018-12-12 | 5,058.60 CAD | 1.6862 | 0.5930 |
2018-12-13 | 5,068.20 CAD | 1.6894 | 0.5919 |
2018-12-14 | 5,043.60 CAD | 1.6812 | 0.5948 |
2018-12-17 | 5,071.50 CAD | 1.6905 | 0.5915 |
2018-12-18 | 5,105.40 CAD | 1.7018 | 0.5876 |
2018-12-19 | 5,102.40 CAD | 1.7008 | 0.5880 |
2018-12-20 | 5,127.90 CAD | 1.7093 | 0.5850 |
2018-12-21 | 5,147.40 CAD | 1.7158 | 0.5828 |
2018-12-24 | 5,179.80 CAD | 1.7266 | 0.5792 |
2018-12-25 | Bank holiday | Bank holiday | Bank holiday |
2018-12-26 | Bank holiday | Bank holiday | Bank holiday |
2018-12-27 | 5,173.50 CAD | 1.7245 | 0.5799 |
2018-12-28 | 5,192.40 CAD | 1.7308 | 0.5778 |
2018-12-31 | 5,231.70 CAD | 1.7439 | 0.5734 |
2019-01-01 | Bank holiday | Bank holiday | Bank holiday |
2019-01-02 | 5,142.90 CAD | 1.7143 | 0.5833 |
2019-01-03 | 5,109.60 CAD | 1.7032 | 0.5871 |
2019-01-04 | 5,110.20 CAD | 1.7034 | 0.5871 |
2019-01-07 | 5,099.40 CAD | 1.6998 | 0.5883 |
2019-01-08 | 5,074.80 CAD | 1.6916 | 0.5912 |
2019-01-09 | 5,064.90 CAD | 1.6883 | 0.5923 |
2019-01-10 | 5,064.60 CAD | 1.6882 | 0.5923 |
2019-01-11 | 5,103.30 CAD | 1.7011 | 0.5879 |
2019-01-14 | 5,122.50 CAD | 1.7075 | 0.5857 |
2019-01-15 | 5,090.70 CAD | 1.6969 | 0.5893 |
2019-01-16 | 5,113.80 CAD | 1.7046 | 0.5866 |
2019-01-17 | 5,161.80 CAD | 1.7206 | 0.5812 |
2019-01-18 | 5,130.60 CAD | 1.7102 | 0.5847 |
2019-01-21 | 5,139.60 CAD | 1.7132 | 0.5837 |
2019-01-22 | 5,181.90 CAD | 1.7273 | 0.5789 |
2019-01-23 | 5,229.90 CAD | 1.7433 | 0.5736 |
2019-01-24 | 5,222.40 CAD | 1.7408 | 0.5744 |
2019-01-25 | 5,233.20 CAD | 1.7444 | 0.5733 |
2019-01-28 | 5,235.30 CAD | 1.7451 | 0.5730 |
2019-01-29 | 5,232.90 CAD | 1.7443 | 0.5733 |
2019-01-30 | 5,176.50 CAD | 1.7255 | 0.5795 |
2019-01-31 | 5,173.20 CAD | 1.7244 | 0.5799 |
2019-02-01 | 5,138.40 CAD | 1.7128 | 0.5838 |
2019-02-04 | 5,140.80 CAD | 1.7136 | 0.5836 |
2019-02-05 | 5,106.00 CAD | 1.7020 | 0.5875 |
2019-02-06 | 5,124.90 CAD | 1.7083 | 0.5854 |
2019-02-07 | 5,167.20 CAD | 1.7224 | 0.5806 |
2019-02-08 | 5,152.50 CAD | 1.7175 | 0.5822 |
2019-02-11 | 5,132.10 CAD | 1.7107 | 0.5846 |
2019-02-12 | 5,123.10 CAD | 1.7077 | 0.5856 |
2019-02-13 | 5,113.20 CAD | 1.7044 | 0.5867 |
2019-02-14 | 5,105.10 CAD | 1.7017 | 0.5876 |
2019-02-15 | 5,115.30 CAD | 1.7051 | 0.5865 |
2019-02-18 | Bank holiday | Bank holiday | Bank holiday |
2019-02-19 | 5,172.60 CAD | 1.7242 | 0.5800 |
2019-02-20 | 5,159.40 CAD | 1.7198 | 0.5815 |
2019-02-21 | 5,166.60 CAD | 1.7222 | 0.5807 |
2019-02-22 | 5,154.90 CAD | 1.7183 | 0.5820 |
2019-02-25 | 5,169.00 CAD | 1.7230 | 0.5804 |
2019-02-26 | 5,236.50 CAD | 1.7455 | 0.5729 |
2019-02-27 | 5,250.30 CAD | 1.7501 | 0.5714 |
2019-02-28 | 5,245.20 CAD | 1.7484 | 0.5720 |
2019-03-01 | 5,259.90 CAD | 1.7533 | 0.5704 |
2019-03-04 | 5,267.40 CAD | 1.7558 | 0.5695 |
2019-03-05 | 5,262.30 CAD | 1.7541 | 0.5701 |
2019-03-06 | 5,297.10 CAD | 1.7657 | 0.5663 |
2019-03-07 | 5,282.10 CAD | 1.7607 | 0.5680 |
2019-03-08 | 5,245.20 CAD | 1.7484 | 0.5720 |
2019-03-11 | 5,271.60 CAD | 1.7572 | 0.5691 |
2019-03-12 | 5,254.80 CAD | 1.7516 | 0.5709 |
2019-03-13 | 5,276.70 CAD | 1.7589 | 0.5685 |
2019-03-14 | 5,299.20 CAD | 1.7664 | 0.5661 |
2019-03-15 | 5,313.90 CAD | 1.7713 | 0.5646 |
2019-03-18 | 5,299.20 CAD | 1.7664 | 0.5661 |
2019-03-19 | 5,291.70 CAD | 1.7639 | 0.5669 |
2019-03-20 | 5,271.90 CAD | 1.7573 | 0.5691 |
2019-03-21 | 5,250.00 CAD | 1.7500 | 0.5714 |
2019-03-22 | 5,306.40 CAD | 1.7688 | 0.5654 |
2019-03-25 | 5,314.80 CAD | 1.7716 | 0.5645 |
2019-03-26 | 5,310.30 CAD | 1.7701 | 0.5649 |
2019-03-27 | 5,322.90 CAD | 1.7743 | 0.5636 |
2019-03-28 | 5,270.10 CAD | 1.7567 | 0.5692 |
2019-03-29 | 5,225.40 CAD | 1.7418 | 0.5741 |
2019-04-01 | 5,250.00 CAD | 1.7500 | 0.5714 |
2019-04-02 | 5,230.80 CAD | 1.7436 | 0.5735 |
2019-04-03 | 5,259.90 CAD | 1.7533 | 0.5704 |
2019-04-04 | 5,244.90 CAD | 1.7483 | 0.5720 |
2019-04-05 | 5,231.70 CAD | 1.7439 | 0.5734 |
2019-04-08 | 5,219.40 CAD | 1.7398 | 0.5748 |
2019-04-09 | 5,212.80 CAD | 1.7376 | 0.5755 |
2019-04-10 | 5,233.20 CAD | 1.7444 | 0.5733 |
2019-04-11 | 5,245.50 CAD | 1.7485 | 0.5719 |
2019-04-12 | 5,236.50 CAD | 1.7455 | 0.5729 |
2019-04-15 | 5,249.40 CAD | 1.7498 | 0.5715 |
2019-04-16 | 5,233.80 CAD | 1.7446 | 0.5732 |
2019-04-17 | 5,215.50 CAD | 1.7385 | 0.5752 |
2019-04-18 | 5,218.50 CAD | 1.7395 | 0.5749 |
2019-04-19 | Bank holiday | Bank holiday | Bank holiday |
2019-04-22 | 5,201.10 CAD | 1.7337 | 0.5768 |
2019-04-23 | 5,213.70 CAD | 1.7379 | 0.5754 |
2019-04-24 | 5,228.40 CAD | 1.7428 | 0.5738 |
2019-04-25 | 5,220.00 CAD | 1.7400 | 0.5747 |
2019-04-26 | 5,218.80 CAD | 1.7396 | 0.5748 |
2019-04-29 | 5,217.30 CAD | 1.7391 | 0.5750 |
2019-04-30 | 5,247.90 CAD | 1.7493 | 0.5717 |
2019-05-01 | 5,262.00 CAD | 1.7540 | 0.5701 |
2019-05-02 | 5,262.90 CAD | 1.7543 | 0.5700 |
2019-05-03 | 5,283.30 CAD | 1.7611 | 0.5678 |
2019-05-06 | 5,286.60 CAD | 1.7622 | 0.5675 |
2019-05-07 | 5,277.90 CAD | 1.7593 | 0.5684 |
2019-05-08 | 5,254.50 CAD | 1.7515 | 0.5709 |
2019-05-09 | 5,263.50 CAD | 1.7545 | 0.5700 |
2019-05-10 | 5,242.20 CAD | 1.7474 | 0.5723 |
2019-05-13 | 5,241.60 CAD | 1.7472 | 0.5723 |
2019-05-14 | 5,219.10 CAD | 1.7397 | 0.5748 |
2019-05-15 | 5,187.90 CAD | 1.7293 | 0.5783 |
2019-05-16 | 5,160.00 CAD | 1.7200 | 0.5814 |
2019-05-17 | 5,145.90 CAD | 1.7153 | 0.5830 |
2019-05-20 | Bank holiday | Bank holiday | Bank holiday |
2019-05-21 | 5,121.30 CAD | 1.7071 | 0.5858 |
2019-05-22 | 5,094.60 CAD | 1.6982 | 0.5889 |
2019-05-23 | 5,118.00 CAD | 1.7060 | 0.5862 |
2019-05-24 | 5,121.90 CAD | 1.7073 | 0.5857 |
2019-05-27 | 5,112.60 CAD | 1.7042 | 0.5868 |
2019-05-28 | 5,121.60 CAD | 1.7072 | 0.5858 |
2019-05-29 | 5,122.20 CAD | 1.7074 | 0.5857 |
2019-05-30 | 5,108.70 CAD | 1.7029 | 0.5872 |
2019-05-31 | 5,119.50 CAD | 1.7065 | 0.5860 |
2019-06-03 | 5,108.70 CAD | 1.7029 | 0.5872 |
2019-06-04 | 5,106.00 CAD | 1.7020 | 0.5875 |
2019-06-05 | 5,109.60 CAD | 1.7032 | 0.5871 |
2019-06-06 | 5,100.60 CAD | 1.7002 | 0.5882 |
2019-06-07 | 5,078.10 CAD | 1.6927 | 0.5908 |
2019-06-10 | 5,048.10 CAD | 1.6827 | 0.5943 |
2019-06-11 | 5,066.10 CAD | 1.6887 | 0.5922 |
2019-06-12 | 5,073.30 CAD | 1.6911 | 0.5913 |
2019-06-13 | 5,070.60 CAD | 1.6902 | 0.5916 |
2019-06-14 | 5,062.20 CAD | 1.6874 | 0.5926 |
2019-06-17 | 5,054.10 CAD | 1.6847 | 0.5936 |
2019-06-18 | 5,039.10 CAD | 1.6797 | 0.5953 |
2019-06-19 | 5,054.40 CAD | 1.6848 | 0.5935 |
2019-06-20 | 5,024.10 CAD | 1.6747 | 0.5971 |
2019-06-21 | 5,034.00 CAD | 1.6780 | 0.5959 |
2019-06-24 | 5,039.40 CAD | 1.6798 | 0.5953 |
2019-06-25 | 5,023.80 CAD | 1.6746 | 0.5972 |
2019-06-26 | 4,997.70 CAD | 1.6659 | 0.6003 |
2019-06-27 | 4,988.70 CAD | 1.6629 | 0.6014 |
2019-06-28 | 4,987.20 CAD | 1.6624 | 0.6015 |
2019-07-01 | Bank holiday | Bank holiday | Bank holiday |
2019-07-02 | 4,961.70 CAD | 1.6539 | 0.6046 |
2019-07-03 | 4,932.00 CAD | 1.6440 | 0.6083 |
2019-07-04 | 4,928.10 CAD | 1.6427 | 0.6088 |
2019-07-05 | 4,917.90 CAD | 1.6393 | 0.6100 |
2019-07-08 | 4,910.70 CAD | 1.6369 | 0.6109 |
2019-07-09 | 4,908.00 CAD | 1.6360 | 0.6112 |
2019-07-10 | 4,911.00 CAD | 1.6370 | 0.6109 |
2019-07-11 | 4,915.80 CAD | 1.6386 | 0.6103 |
2019-07-12 | 4,911.30 CAD | 1.6371 | 0.6108 |
2019-07-15 | 4,898.40 CAD | 1.6328 | 0.6124 |
2019-07-16 | 4,861.20 CAD | 1.6204 | 0.6171 |
2019-07-17 | 4,867.50 CAD | 1.6225 | 0.6163 |
2019-07-18 | 4,898.70 CAD | 1.6329 | 0.6124 |
2019-07-19 | 4,904.70 CAD | 1.6349 | 0.6117 |
2019-07-22 | 4,905.90 CAD | 1.6353 | 0.6115 |
2019-07-23 | 4,905.90 CAD | 1.6353 | 0.6115 |
2019-07-24 | 4,922.70 CAD | 1.6409 | 0.6094 |
2019-07-25 | 4,917.90 CAD | 1.6393 | 0.6100 |
2019-07-26 | 4,902.60 CAD | 1.6342 | 0.6119 |
2019-07-29 | 4,831.20 CAD | 1.6104 | 0.6210 |
2019-07-30 | 4,805.40 CAD | 1.6018 | 0.6243 |
2019-07-31 | 4,812.90 CAD | 1.6043 | 0.6233 |
2019-08-01 | 4,810.20 CAD | 1.6034 | 0.6237 |
2019-08-02 | 4,816.50 CAD | 1.6055 | 0.6229 |
2019-08-05 | Bank holiday | Bank holiday | Bank holiday |
2019-08-06 | 4,835.70 CAD | 1.6119 | 0.6204 |
2019-08-07 | 4,855.50 CAD | 1.6185 | 0.6179 |
2019-08-08 | 4,826.40 CAD | 1.6088 | 0.6216 |
2019-08-09 | 4,786.50 CAD | 1.5955 | 0.6268 |
2019-08-12 | 4,796.40 CAD | 1.5988 | 0.6255 |
2019-08-13 | 4,791.60 CAD | 1.5972 | 0.6261 |
2019-08-14 | 4,816.80 CAD | 1.6056 | 0.6228 |
2019-08-15 | 4,843.50 CAD | 1.6145 | 0.6194 |
2019-08-16 | 4,843.80 CAD | 1.6146 | 0.6193 |
2019-08-19 | 4,839.90 CAD | 1.6133 | 0.6198 |
2019-08-20 | 4,853.70 CAD | 1.6179 | 0.6181 |
2019-08-21 | 4,833.60 CAD | 1.6112 | 0.6207 |
2019-08-22 | 4,882.20 CAD | 1.6274 | 0.6145 |
2019-08-23 | 4,895.40 CAD | 1.6318 | 0.6128 |
2019-08-26 | 4,871.10 CAD | 1.6237 | 0.6159 |
2019-08-27 | 4,890.00 CAD | 1.6300 | 0.6135 |
2019-08-28 | 4,876.50 CAD | 1.6255 | 0.6152 |
2019-08-29 | 4,864.50 CAD | 1.6215 | 0.6167 |
2019-08-30 | 4,855.50 CAD | 1.6185 | 0.6179 |
2019-09-02 | Bank holiday | Bank holiday | Bank holiday |
2019-09-03 | 4,832.10 CAD | 1.6107 | 0.6208 |
2019-09-04 | 4,854.30 CAD | 1.6181 | 0.6180 |
2019-09-05 | 4,892.10 CAD | 1.6307 | 0.6132 |
2019-09-06 | 4,862.70 CAD | 1.6209 | 0.6169 |
2019-09-09 | 4,875.90 CAD | 1.6253 | 0.6153 |
2019-09-10 | 4,874.70 CAD | 1.6249 | 0.6154 |
2019-09-11 | 4,875.60 CAD | 1.6252 | 0.6153 |
2019-09-12 | 4,887.60 CAD | 1.6292 | 0.6138 |
2019-09-13 | 4,956.30 CAD | 1.6521 | 0.6053 |
2019-09-16 | 4,939.80 CAD | 1.6466 | 0.6073 |
2019-09-17 | 4,962.60 CAD | 1.6542 | 0.6045 |
2019-09-18 | 4,968.00 CAD | 1.6560 | 0.6039 |
2019-09-19 | 4,972.80 CAD | 1.6576 | 0.6033 |
2019-09-20 | 4,971.90 CAD | 1.6573 | 0.6034 |
2019-09-23 | 4,947.30 CAD | 1.6491 | 0.6064 |
2019-09-24 | 4,961.40 CAD | 1.6538 | 0.6047 |
2019-09-25 | 4,923.30 CAD | 1.6411 | 0.6093 |
2019-09-26 | 4,910.40 CAD | 1.6368 | 0.6109 |
2019-09-27 | 4,892.10 CAD | 1.6307 | 0.6132 |
2019-09-30 | 4,887.00 CAD | 1.6290 | 0.6139 |
2019-10-01 | 4,872.60 CAD | 1.6242 | 0.6157 |
2019-10-02 | 4,904.40 CAD | 1.6348 | 0.6117 |
2019-10-03 | 4,948.20 CAD | 1.6494 | 0.6063 |
2019-10-04 | 4,920.30 CAD | 1.6401 | 0.6097 |
2019-10-07 | 4,915.50 CAD | 1.6385 | 0.6103 |
2019-10-08 | 4,881.00 CAD | 1.6270 | 0.6146 |
2019-10-09 | 4,882.80 CAD | 1.6276 | 0.6144 |
2019-10-10 | 4,922.70 CAD | 1.6409 | 0.6094 |
2019-10-11 | 5,013.00 CAD | 1.6710 | 0.5984 |
2019-10-14 | Bank holiday | Bank holiday | Bank holiday |
2019-10-15 | 5,043.00 CAD | 1.6810 | 0.5949 |
2019-10-16 | 5,079.30 CAD | 1.6931 | 0.5906 |
2019-10-17 | 5,064.90 CAD | 1.6883 | 0.5923 |
2019-10-18 | 5,086.80 CAD | 1.6956 | 0.5898 |
2019-10-21 | 5,100.30 CAD | 1.7001 | 0.5882 |
2019-10-22 | 5,078.10 CAD | 1.6927 | 0.5908 |
2019-10-23 | 5,059.50 CAD | 1.6865 | 0.5929 |
2019-10-24 | 5,043.30 CAD | 1.6811 | 0.5948 |
2019-10-25 | 5,025.90 CAD | 1.6753 | 0.5969 |
2019-10-28 | 5,035.80 CAD | 1.6786 | 0.5957 |
2019-10-29 | 5,048.10 CAD | 1.6827 | 0.5943 |
2019-10-30 | 5,081.10 CAD | 1.6937 | 0.5904 |
2019-10-31 | 5,110.20 CAD | 1.7034 | 0.5871 |
2019-11-01 | 5,109.60 CAD | 1.7032 | 0.5871 |
2019-11-04 | 5,088.60 CAD | 1.6962 | 0.5896 |
2019-11-05 | 5,082.90 CAD | 1.6943 | 0.5902 |
2019-11-06 | 5,087.10 CAD | 1.6957 | 0.5897 |
2019-11-07 | 5,067.30 CAD | 1.6891 | 0.5920 |
2019-11-08 | 5,074.50 CAD | 1.6915 | 0.5912 |
2019-11-11 | Bank holiday | Bank holiday | Bank holiday |
2019-11-12 | 5,099.70 CAD | 1.6999 | 0.5883 |
2019-11-13 | 5,103.00 CAD | 1.7010 | 0.5879 |
2019-11-14 | 5,117.10 CAD | 1.7057 | 0.5863 |
2019-11-15 | 5,120.70 CAD | 1.7069 | 0.5859 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.