Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

Canadian dollar → US dollar

Exchange rate summary
Low 2020-06-29 0.7309
Average 2020-06-01 — 2020-12-01 0.7520
High 2020-12-01 0.7721

Results

Date Value of 1.00 CAD in USD CAD → USD USD → CAD
2020-06-01 0.73 USD 0.7337 1.3630
2020-06-02 0.74 USD 0.7399 1.3515
2020-06-03 0.74 USD 0.7405 1.3504
2020-06-04 0.74 USD 0.7403 1.3508
2020-06-05 0.74 USD 0.7447 1.3429
2020-06-08 0.75 USD 0.7472 1.3383
2020-06-09 0.75 USD 0.7450 1.3423
2020-06-10 0.75 USD 0.7468 1.3390
2020-06-11 0.74 USD 0.7378 1.3553
2020-06-12 0.74 USD 0.7355 1.3596
2020-06-15 0.74 USD 0.7351 1.3604
2020-06-16 0.74 USD 0.7376 1.3558
2020-06-17 0.74 USD 0.7377 1.3555
2020-06-18 0.74 USD 0.7359 1.3589
2020-06-19 0.74 USD 0.7360 1.3587
2020-06-22 0.74 USD 0.7383 1.3545
2020-06-23 0.74 USD 0.7399 1.3516
2020-06-24 0.74 USD 0.7358 1.3591
2020-06-25 0.73 USD 0.7329 1.3645
2020-06-26 0.73 USD 0.7312 1.3676
2020-06-29 0.73 USD 0.7309 1.3682
2020-06-30 0.73 USD 0.7338 1.3628
2020-07-01 Bank holiday Bank holiday Bank holiday
2020-07-02 0.74 USD 0.7361 1.3586
2020-07-03 0.74 USD 0.7372 1.3565
2020-07-06 0.74 USD 0.7384 1.3543
2020-07-07 0.74 USD 0.7362 1.3583
2020-07-08 0.74 USD 0.7387 1.3538
2020-07-09 0.74 USD 0.7377 1.3555
2020-07-10 0.74 USD 0.7356 1.3594
2020-07-13 0.74 USD 0.7371 1.3567
2020-07-14 0.73 USD 0.7344 1.3616
2020-07-15 0.74 USD 0.7389 1.3534
2020-07-16 0.74 USD 0.7384 1.3543
2020-07-17 0.74 USD 0.7367 1.3574
2020-07-20 0.74 USD 0.7384 1.3543
2020-07-21 0.74 USD 0.7437 1.3446
2020-07-22 0.75 USD 0.7452 1.3420
2020-07-23 0.75 USD 0.7467 1.3392
2020-07-24 0.75 USD 0.7451 1.3421
2020-07-27 0.75 USD 0.7475 1.3378
2020-07-28 0.75 USD 0.7478 1.3373
2020-07-29 0.75 USD 0.7485 1.3360
2020-07-30 0.74 USD 0.7445 1.3432
2020-07-31 0.75 USD 0.7460 1.3404
2020-08-03 Bank holiday Bank holiday Bank holiday
2020-08-04 0.75 USD 0.7478 1.3372
2020-08-05 0.75 USD 0.7540 1.3262
2020-08-06 0.75 USD 0.7523 1.3292
2020-08-07 0.75 USD 0.7476 1.3377
2020-08-10 0.75 USD 0.7488 1.3354
2020-08-11 0.75 USD 0.7524 1.3291
2020-08-12 0.75 USD 0.7545 1.3254
2020-08-13 0.76 USD 0.7566 1.3217
2020-08-14 0.75 USD 0.7547 1.3250
2020-08-17 0.76 USD 0.7572 1.3207
2020-08-18 0.76 USD 0.7593 1.3170
2020-08-19 0.76 USD 0.7592 1.3171
2020-08-20 0.76 USD 0.7579 1.3195
2020-08-21 0.76 USD 0.7573 1.3205
2020-08-24 0.76 USD 0.7572 1.3207
2020-08-25 0.76 USD 0.7579 1.3194
2020-08-26 0.76 USD 0.7602 1.3155
2020-08-27 0.76 USD 0.7617 1.3129
2020-08-28 0.76 USD 0.7635 1.3097
2020-08-31 0.77 USD 0.7668 1.3042
2020-09-01 0.77 USD 0.7660 1.3055
2020-09-02 0.77 USD 0.7653 1.3067
2020-09-03 0.76 USD 0.7620 1.3123
2020-09-04 0.76 USD 0.7640 1.3089
2020-09-07 Bank holiday Bank holiday Bank holiday
2020-09-08 0.76 USD 0.7581 1.3191
2020-09-09 0.76 USD 0.7591 1.3173
2020-09-10 0.76 USD 0.7598 1.3162
2020-09-11 0.76 USD 0.7584 1.3186
2020-09-14 0.76 USD 0.7590 1.3175
2020-09-15 0.76 USD 0.7590 1.3176
2020-09-16 0.76 USD 0.7594 1.3168
2020-09-17 0.76 USD 0.7576 1.3200
2020-09-18 0.76 USD 0.7584 1.3186
2020-09-21 0.75 USD 0.7523 1.3293
2020-09-22 0.75 USD 0.7513 1.3310
2020-09-23 0.75 USD 0.7486 1.3358
2020-09-24 0.75 USD 0.7477 1.3374
2020-09-25 0.75 USD 0.7465 1.3396
2020-09-28 0.75 USD 0.7475 1.3378
2020-09-29 0.75 USD 0.7468 1.3391
2020-09-30 0.75 USD 0.7497 1.3339
2020-10-01 0.75 USD 0.7523 1.3292
2020-10-02 0.75 USD 0.7513 1.3310
2020-10-05 0.75 USD 0.7536 1.3269
2020-10-06 0.75 USD 0.7535 1.3272
2020-10-07 0.75 USD 0.7533 1.3275
2020-10-08 0.76 USD 0.7564 1.3220
2020-10-09 0.76 USD 0.7613 1.3136
2020-10-12 Bank holiday Bank holiday Bank holiday
2020-10-13 0.76 USD 0.7614 1.3133
2020-10-14 0.76 USD 0.7611 1.3139
2020-10-15 0.76 USD 0.7559 1.3230
2020-10-16 0.76 USD 0.7580 1.3192
2020-10-19 0.76 USD 0.7596 1.3165
2020-10-20 0.76 USD 0.7612 1.3138
2020-10-21 0.76 USD 0.7621 1.3122
2020-10-22 0.76 USD 0.7609 1.3142
2020-10-23 0.76 USD 0.7610 1.3140
2020-10-26 0.76 USD 0.7575 1.3201
2020-10-27 0.76 USD 0.7596 1.3164
2020-10-28 0.75 USD 0.7518 1.3302
2020-10-29 0.75 USD 0.7491 1.3349
2020-10-30 0.75 USD 0.7509 1.3318
2020-11-02 0.75 USD 0.7543 1.3257
2020-11-03 0.76 USD 0.7607 1.3145
2020-11-04 0.76 USD 0.7612 1.3138
2020-11-05 0.77 USD 0.7662 1.3051
2020-11-06 0.77 USD 0.7669 1.3039
2020-11-09 0.77 USD 0.7710 1.2970
2020-11-10 0.77 USD 0.7682 1.3017
2020-11-11 Bank holiday Bank holiday Bank holiday
2020-11-12 0.76 USD 0.7620 1.3123
2020-11-13 0.76 USD 0.7606 1.3147
2020-11-16 0.76 USD 0.7642 1.3085
2020-11-17 0.76 USD 0.7637 1.3094
2020-11-18 0.77 USD 0.7655 1.3063
2020-11-19 0.76 USD 0.7644 1.3083
2020-11-20 0.77 USD 0.7651 1.3071
2020-11-23 0.76 USD 0.7644 1.3082
2020-11-24 0.77 USD 0.7673 1.3033
2020-11-25 0.77 USD 0.7691 1.3003
2020-11-26 0.77 USD 0.7685 1.3013
2020-11-27 0.77 USD 0.7701 1.2985
2020-11-30 0.77 USD 0.7713 1.2965
2020-12-01 0.77 USD 0.7721 1.2952

Daily exchange rates: Lookup tool

Search and download exchange rate data.

Share this page on Facebook Share this page on Twitter
Share this page on LinkedIn Share this page by email