All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.
Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.
View data for the past:
Canadian dollar → US dollar
Exchange rate summary | ||
---|---|---|
Low | 2020-03-18 | 0.6898 |
Average | 2019-11-29 — 2020-12-01 | 0.7444 |
High | 2020-12-01 | 0.7721 |
Results
Date | Value of 1.00 CAD in USD | CAD → USD | USD → CAD |
---|---|---|---|
2019-11-29 | 0.75 USD | 0.7525 | 1.3289 |
2019-12-02 | 0.75 USD | 0.7520 | 1.3297 |
2019-12-03 | 0.75 USD | 0.7518 | 1.3302 |
2019-12-04 | 0.76 USD | 0.7563 | 1.3223 |
2019-12-05 | 0.76 USD | 0.7591 | 1.3174 |
2019-12-06 | 0.75 USD | 0.7544 | 1.3255 |
2019-12-09 | 0.76 USD | 0.7556 | 1.3235 |
2019-12-10 | 0.76 USD | 0.7557 | 1.3233 |
2019-12-11 | 0.76 USD | 0.7575 | 1.3201 |
2019-12-12 | 0.76 USD | 0.7586 | 1.3182 |
2019-12-13 | 0.76 USD | 0.7586 | 1.3183 |
2019-12-16 | 0.76 USD | 0.7609 | 1.3142 |
2019-12-17 | 0.76 USD | 0.7599 | 1.3160 |
2019-12-18 | 0.76 USD | 0.7623 | 1.3119 |
2019-12-19 | 0.76 USD | 0.7621 | 1.3122 |
2019-12-20 | 0.76 USD | 0.7596 | 1.3164 |
2019-12-23 | 0.76 USD | 0.7599 | 1.3160 |
2019-12-24 | 0.76 USD | 0.7601 | 1.3157 |
2019-12-25 | Bank holiday | Bank holiday | Bank holiday |
2019-12-26 | Bank holiday | Bank holiday | Bank holiday |
2019-12-27 | 0.76 USD | 0.7646 | 1.3078 |
2019-12-30 | 0.77 USD | 0.7658 | 1.3059 |
2019-12-31 | 0.77 USD | 0.7699 | 1.2988 |
2020-01-01 | Bank holiday | Bank holiday | Bank holiday |
2020-01-02 | 0.77 USD | 0.7697 | 1.2992 |
2020-01-03 | 0.77 USD | 0.7699 | 1.2988 |
2020-01-06 | 0.77 USD | 0.7710 | 1.2970 |
2020-01-07 | 0.77 USD | 0.7687 | 1.3009 |
2020-01-08 | 0.77 USD | 0.7677 | 1.3026 |
2020-01-09 | 0.76 USD | 0.7646 | 1.3079 |
2020-01-10 | 0.77 USD | 0.7662 | 1.3051 |
2020-01-13 | 0.77 USD | 0.7664 | 1.3048 |
2020-01-14 | 0.77 USD | 0.7656 | 1.3062 |
2020-01-15 | 0.77 USD | 0.7663 | 1.3050 |
2020-01-16 | 0.77 USD | 0.7666 | 1.3045 |
2020-01-17 | 0.77 USD | 0.7656 | 1.3062 |
2020-01-20 | 0.77 USD | 0.7661 | 1.3053 |
2020-01-21 | 0.77 USD | 0.7653 | 1.3067 |
2020-01-22 | 0.76 USD | 0.7624 | 1.3116 |
2020-01-23 | 0.76 USD | 0.7609 | 1.3143 |
2020-01-24 | 0.76 USD | 0.7610 | 1.3140 |
2020-01-27 | 0.76 USD | 0.7586 | 1.3182 |
2020-01-28 | 0.76 USD | 0.7588 | 1.3179 |
2020-01-29 | 0.76 USD | 0.7578 | 1.3196 |
2020-01-30 | 0.76 USD | 0.7566 | 1.3217 |
2020-01-31 | 0.76 USD | 0.7557 | 1.3233 |
2020-02-03 | 0.75 USD | 0.7533 | 1.3275 |
2020-02-04 | 0.75 USD | 0.7531 | 1.3278 |
2020-02-05 | 0.75 USD | 0.7525 | 1.3289 |
2020-02-06 | 0.75 USD | 0.7524 | 1.3290 |
2020-02-07 | 0.75 USD | 0.7516 | 1.3305 |
2020-02-10 | 0.75 USD | 0.7508 | 1.3319 |
2020-02-11 | 0.75 USD | 0.7523 | 1.3292 |
2020-02-12 | 0.75 USD | 0.7545 | 1.3254 |
2020-02-13 | 0.75 USD | 0.7544 | 1.3256 |
2020-02-14 | 0.75 USD | 0.7548 | 1.3249 |
2020-02-17 | Bank holiday | Bank holiday | Bank holiday |
2020-02-18 | 0.75 USD | 0.7543 | 1.3258 |
2020-02-19 | 0.76 USD | 0.7558 | 1.3231 |
2020-02-20 | 0.75 USD | 0.7545 | 1.3254 |
2020-02-21 | 0.76 USD | 0.7562 | 1.3224 |
2020-02-24 | 0.75 USD | 0.7531 | 1.3279 |
2020-02-25 | 0.75 USD | 0.7530 | 1.3281 |
2020-02-26 | 0.75 USD | 0.7515 | 1.3307 |
2020-02-27 | 0.75 USD | 0.7484 | 1.3361 |
2020-02-28 | 0.74 USD | 0.7447 | 1.3429 |
2020-03-02 | 0.75 USD | 0.7487 | 1.3356 |
2020-03-03 | 0.75 USD | 0.7483 | 1.3363 |
2020-03-04 | 0.75 USD | 0.7467 | 1.3392 |
2020-03-05 | 0.75 USD | 0.7454 | 1.3415 |
2020-03-06 | 0.75 USD | 0.7451 | 1.3421 |
2020-03-09 | 0.74 USD | 0.7354 | 1.3598 |
2020-03-10 | 0.73 USD | 0.7283 | 1.3731 |
2020-03-11 | 0.73 USD | 0.7275 | 1.3745 |
2020-03-12 | 0.72 USD | 0.7236 | 1.3820 |
2020-03-13 | 0.72 USD | 0.7194 | 1.3901 |
2020-03-16 | 0.72 USD | 0.7161 | 1.3964 |
2020-03-17 | 0.71 USD | 0.7055 | 1.4175 |
2020-03-18 | 0.69 USD | 0.6898 | 1.4496 |
2020-03-19 | 0.69 USD | 0.6899 | 1.4495 |
2020-03-20 | 0.70 USD | 0.6977 | 1.4332 |
2020-03-23 | 0.69 USD | 0.6905 | 1.4482 |
2020-03-24 | 0.69 USD | 0.6901 | 1.4491 |
2020-03-25 | 0.70 USD | 0.6992 | 1.4302 |
2020-03-26 | 0.71 USD | 0.7104 | 1.4077 |
2020-03-27 | 0.71 USD | 0.7114 | 1.4056 |
2020-03-30 | 0.71 USD | 0.7064 | 1.4156 |
2020-03-31 | 0.70 USD | 0.7049 | 1.4187 |
2020-04-01 | 0.70 USD | 0.7034 | 1.4217 |
2020-04-02 | 0.71 USD | 0.7053 | 1.4179 |
2020-04-03 | 0.71 USD | 0.7071 | 1.4142 |
2020-04-06 | 0.71 USD | 0.7079 | 1.4127 |
2020-04-07 | 0.72 USD | 0.7150 | 1.3986 |
2020-04-08 | 0.71 USD | 0.7126 | 1.4034 |
2020-04-09 | 0.72 USD | 0.7151 | 1.3985 |
2020-04-10 | Bank holiday | Bank holiday | Bank holiday |
2020-04-13 | 0.72 USD | 0.7176 | 1.3936 |
2020-04-14 | 0.72 USD | 0.7192 | 1.3904 |
2020-04-15 | 0.71 USD | 0.7099 | 1.4086 |
2020-04-16 | 0.71 USD | 0.7081 | 1.4122 |
2020-04-17 | 0.71 USD | 0.7124 | 1.4037 |
2020-04-20 | 0.71 USD | 0.7099 | 1.4086 |
2020-04-21 | 0.70 USD | 0.7041 | 1.4203 |
2020-04-22 | 0.71 USD | 0.7065 | 1.4155 |
2020-04-23 | 0.71 USD | 0.7111 | 1.4063 |
2020-04-24 | 0.71 USD | 0.7097 | 1.4090 |
2020-04-27 | 0.71 USD | 0.7116 | 1.4053 |
2020-04-28 | 0.72 USD | 0.7154 | 1.3978 |
2020-04-29 | 0.72 USD | 0.7183 | 1.3922 |
2020-04-30 | 0.72 USD | 0.7189 | 1.3910 |
2020-05-01 | 0.71 USD | 0.7109 | 1.4066 |
2020-05-04 | 0.71 USD | 0.7100 | 1.4085 |
2020-05-05 | 0.71 USD | 0.7127 | 1.4032 |
2020-05-06 | 0.71 USD | 0.7080 | 1.4124 |
2020-05-07 | 0.71 USD | 0.7135 | 1.4015 |
2020-05-08 | 0.72 USD | 0.7177 | 1.3934 |
2020-05-11 | 0.71 USD | 0.7137 | 1.4012 |
2020-05-12 | 0.71 USD | 0.7135 | 1.4015 |
2020-05-13 | 0.71 USD | 0.7106 | 1.4073 |
2020-05-14 | 0.71 USD | 0.7097 | 1.4090 |
2020-05-15 | 0.71 USD | 0.7095 | 1.4094 |
2020-05-18 | Bank holiday | Bank holiday | Bank holiday |
2020-05-19 | 0.72 USD | 0.7198 | 1.3893 |
2020-05-20 | 0.72 USD | 0.7198 | 1.3892 |
2020-05-21 | 0.72 USD | 0.7176 | 1.3935 |
2020-05-22 | 0.71 USD | 0.7135 | 1.4015 |
2020-05-25 | 0.72 USD | 0.7151 | 1.3984 |
2020-05-26 | 0.72 USD | 0.7244 | 1.3804 |
2020-05-27 | 0.73 USD | 0.7257 | 1.3780 |
2020-05-28 | 0.73 USD | 0.7265 | 1.3764 |
2020-05-29 | 0.73 USD | 0.7253 | 1.3787 |
2020-06-01 | 0.73 USD | 0.7337 | 1.3630 |
2020-06-02 | 0.74 USD | 0.7399 | 1.3515 |
2020-06-03 | 0.74 USD | 0.7405 | 1.3504 |
2020-06-04 | 0.74 USD | 0.7403 | 1.3508 |
2020-06-05 | 0.74 USD | 0.7447 | 1.3429 |
2020-06-08 | 0.75 USD | 0.7472 | 1.3383 |
2020-06-09 | 0.75 USD | 0.7450 | 1.3423 |
2020-06-10 | 0.75 USD | 0.7468 | 1.3390 |
2020-06-11 | 0.74 USD | 0.7378 | 1.3553 |
2020-06-12 | 0.74 USD | 0.7355 | 1.3596 |
2020-06-15 | 0.74 USD | 0.7351 | 1.3604 |
2020-06-16 | 0.74 USD | 0.7376 | 1.3558 |
2020-06-17 | 0.74 USD | 0.7377 | 1.3555 |
2020-06-18 | 0.74 USD | 0.7359 | 1.3589 |
2020-06-19 | 0.74 USD | 0.7360 | 1.3587 |
2020-06-22 | 0.74 USD | 0.7383 | 1.3545 |
2020-06-23 | 0.74 USD | 0.7399 | 1.3516 |
2020-06-24 | 0.74 USD | 0.7358 | 1.3591 |
2020-06-25 | 0.73 USD | 0.7329 | 1.3645 |
2020-06-26 | 0.73 USD | 0.7312 | 1.3676 |
2020-06-29 | 0.73 USD | 0.7309 | 1.3682 |
2020-06-30 | 0.73 USD | 0.7338 | 1.3628 |
2020-07-01 | Bank holiday | Bank holiday | Bank holiday |
2020-07-02 | 0.74 USD | 0.7361 | 1.3586 |
2020-07-03 | 0.74 USD | 0.7372 | 1.3565 |
2020-07-06 | 0.74 USD | 0.7384 | 1.3543 |
2020-07-07 | 0.74 USD | 0.7362 | 1.3583 |
2020-07-08 | 0.74 USD | 0.7387 | 1.3538 |
2020-07-09 | 0.74 USD | 0.7377 | 1.3555 |
2020-07-10 | 0.74 USD | 0.7356 | 1.3594 |
2020-07-13 | 0.74 USD | 0.7371 | 1.3567 |
2020-07-14 | 0.73 USD | 0.7344 | 1.3616 |
2020-07-15 | 0.74 USD | 0.7389 | 1.3534 |
2020-07-16 | 0.74 USD | 0.7384 | 1.3543 |
2020-07-17 | 0.74 USD | 0.7367 | 1.3574 |
2020-07-20 | 0.74 USD | 0.7384 | 1.3543 |
2020-07-21 | 0.74 USD | 0.7437 | 1.3446 |
2020-07-22 | 0.75 USD | 0.7452 | 1.3420 |
2020-07-23 | 0.75 USD | 0.7467 | 1.3392 |
2020-07-24 | 0.75 USD | 0.7451 | 1.3421 |
2020-07-27 | 0.75 USD | 0.7475 | 1.3378 |
2020-07-28 | 0.75 USD | 0.7478 | 1.3373 |
2020-07-29 | 0.75 USD | 0.7485 | 1.3360 |
2020-07-30 | 0.74 USD | 0.7445 | 1.3432 |
2020-07-31 | 0.75 USD | 0.7460 | 1.3404 |
2020-08-03 | Bank holiday | Bank holiday | Bank holiday |
2020-08-04 | 0.75 USD | 0.7478 | 1.3372 |
2020-08-05 | 0.75 USD | 0.7540 | 1.3262 |
2020-08-06 | 0.75 USD | 0.7523 | 1.3292 |
2020-08-07 | 0.75 USD | 0.7476 | 1.3377 |
2020-08-10 | 0.75 USD | 0.7488 | 1.3354 |
2020-08-11 | 0.75 USD | 0.7524 | 1.3291 |
2020-08-12 | 0.75 USD | 0.7545 | 1.3254 |
2020-08-13 | 0.76 USD | 0.7566 | 1.3217 |
2020-08-14 | 0.75 USD | 0.7547 | 1.3250 |
2020-08-17 | 0.76 USD | 0.7572 | 1.3207 |
2020-08-18 | 0.76 USD | 0.7593 | 1.3170 |
2020-08-19 | 0.76 USD | 0.7592 | 1.3171 |
2020-08-20 | 0.76 USD | 0.7579 | 1.3195 |
2020-08-21 | 0.76 USD | 0.7573 | 1.3205 |
2020-08-24 | 0.76 USD | 0.7572 | 1.3207 |
2020-08-25 | 0.76 USD | 0.7579 | 1.3194 |
2020-08-26 | 0.76 USD | 0.7602 | 1.3155 |
2020-08-27 | 0.76 USD | 0.7617 | 1.3129 |
2020-08-28 | 0.76 USD | 0.7635 | 1.3097 |
2020-08-31 | 0.77 USD | 0.7668 | 1.3042 |
2020-09-01 | 0.77 USD | 0.7660 | 1.3055 |
2020-09-02 | 0.77 USD | 0.7653 | 1.3067 |
2020-09-03 | 0.76 USD | 0.7620 | 1.3123 |
2020-09-04 | 0.76 USD | 0.7640 | 1.3089 |
2020-09-07 | Bank holiday | Bank holiday | Bank holiday |
2020-09-08 | 0.76 USD | 0.7581 | 1.3191 |
2020-09-09 | 0.76 USD | 0.7591 | 1.3173 |
2020-09-10 | 0.76 USD | 0.7598 | 1.3162 |
2020-09-11 | 0.76 USD | 0.7584 | 1.3186 |
2020-09-14 | 0.76 USD | 0.7590 | 1.3175 |
2020-09-15 | 0.76 USD | 0.7590 | 1.3176 |
2020-09-16 | 0.76 USD | 0.7594 | 1.3168 |
2020-09-17 | 0.76 USD | 0.7576 | 1.3200 |
2020-09-18 | 0.76 USD | 0.7584 | 1.3186 |
2020-09-21 | 0.75 USD | 0.7523 | 1.3293 |
2020-09-22 | 0.75 USD | 0.7513 | 1.3310 |
2020-09-23 | 0.75 USD | 0.7486 | 1.3358 |
2020-09-24 | 0.75 USD | 0.7477 | 1.3374 |
2020-09-25 | 0.75 USD | 0.7465 | 1.3396 |
2020-09-28 | 0.75 USD | 0.7475 | 1.3378 |
2020-09-29 | 0.75 USD | 0.7468 | 1.3391 |
2020-09-30 | 0.75 USD | 0.7497 | 1.3339 |
2020-10-01 | 0.75 USD | 0.7523 | 1.3292 |
2020-10-02 | 0.75 USD | 0.7513 | 1.3310 |
2020-10-05 | 0.75 USD | 0.7536 | 1.3269 |
2020-10-06 | 0.75 USD | 0.7535 | 1.3272 |
2020-10-07 | 0.75 USD | 0.7533 | 1.3275 |
2020-10-08 | 0.76 USD | 0.7564 | 1.3220 |
2020-10-09 | 0.76 USD | 0.7613 | 1.3136 |
2020-10-12 | Bank holiday | Bank holiday | Bank holiday |
2020-10-13 | 0.76 USD | 0.7614 | 1.3133 |
2020-10-14 | 0.76 USD | 0.7611 | 1.3139 |
2020-10-15 | 0.76 USD | 0.7559 | 1.3230 |
2020-10-16 | 0.76 USD | 0.7580 | 1.3192 |
2020-10-19 | 0.76 USD | 0.7596 | 1.3165 |
2020-10-20 | 0.76 USD | 0.7612 | 1.3138 |
2020-10-21 | 0.76 USD | 0.7621 | 1.3122 |
2020-10-22 | 0.76 USD | 0.7609 | 1.3142 |
2020-10-23 | 0.76 USD | 0.7610 | 1.3140 |
2020-10-26 | 0.76 USD | 0.7575 | 1.3201 |
2020-10-27 | 0.76 USD | 0.7596 | 1.3164 |
2020-10-28 | 0.75 USD | 0.7518 | 1.3302 |
2020-10-29 | 0.75 USD | 0.7491 | 1.3349 |
2020-10-30 | 0.75 USD | 0.7509 | 1.3318 |
2020-11-02 | 0.75 USD | 0.7543 | 1.3257 |
2020-11-03 | 0.76 USD | 0.7607 | 1.3145 |
2020-11-04 | 0.76 USD | 0.7612 | 1.3138 |
2020-11-05 | 0.77 USD | 0.7662 | 1.3051 |
2020-11-06 | 0.77 USD | 0.7669 | 1.3039 |
2020-11-09 | 0.77 USD | 0.7710 | 1.2970 |
2020-11-10 | 0.77 USD | 0.7682 | 1.3017 |
2020-11-11 | Bank holiday | Bank holiday | Bank holiday |
2020-11-12 | 0.76 USD | 0.7620 | 1.3123 |
2020-11-13 | 0.76 USD | 0.7606 | 1.3147 |
2020-11-16 | 0.76 USD | 0.7642 | 1.3085 |
2020-11-17 | 0.76 USD | 0.7637 | 1.3094 |
2020-11-18 | 0.77 USD | 0.7655 | 1.3063 |
2020-11-19 | 0.76 USD | 0.7644 | 1.3083 |
2020-11-20 | 0.77 USD | 0.7651 | 1.3071 |
2020-11-23 | 0.76 USD | 0.7644 | 1.3082 |
2020-11-24 | 0.77 USD | 0.7673 | 1.3033 |
2020-11-25 | 0.77 USD | 0.7691 | 1.3003 |
2020-11-26 | 0.77 USD | 0.7685 | 1.3013 |
2020-11-27 | 0.77 USD | 0.7701 | 1.2985 |
2020-11-30 | 0.77 USD | 0.7713 | 1.2965 |
2020-12-01 | 0.77 USD | 0.7721 | 1.2952 |
Daily exchange rates: Lookup tool
Search and download exchange rate data.