Change theme
Change theme

Currency Converter

All Bank of Canada exchange rates are indicative rates only, obtained from averages of aggregated price quotes from financial institutions. For details, please read our full Terms and Conditions.

Conversions are based on Bank of Canada exchange rates, which are published each business day by 16:30 ET.

New Conversion

View data for the past:

Canadian dollar → US dollar

Exchange rate summary
Low 2020-03-18 0.6898
Average 2019-11-29 — 2020-12-01 0.7444
High 2020-12-01 0.7721

Results

Date Value of 1.00 CAD in USD CAD → USD USD → CAD
2019-11-29 0.75 USD 0.7525 1.3289
2019-12-02 0.75 USD 0.7520 1.3297
2019-12-03 0.75 USD 0.7518 1.3302
2019-12-04 0.76 USD 0.7563 1.3223
2019-12-05 0.76 USD 0.7591 1.3174
2019-12-06 0.75 USD 0.7544 1.3255
2019-12-09 0.76 USD 0.7556 1.3235
2019-12-10 0.76 USD 0.7557 1.3233
2019-12-11 0.76 USD 0.7575 1.3201
2019-12-12 0.76 USD 0.7586 1.3182
2019-12-13 0.76 USD 0.7586 1.3183
2019-12-16 0.76 USD 0.7609 1.3142
2019-12-17 0.76 USD 0.7599 1.3160
2019-12-18 0.76 USD 0.7623 1.3119
2019-12-19 0.76 USD 0.7621 1.3122
2019-12-20 0.76 USD 0.7596 1.3164
2019-12-23 0.76 USD 0.7599 1.3160
2019-12-24 0.76 USD 0.7601 1.3157
2019-12-25 Bank holiday Bank holiday Bank holiday
2019-12-26 Bank holiday Bank holiday Bank holiday
2019-12-27 0.76 USD 0.7646 1.3078
2019-12-30 0.77 USD 0.7658 1.3059
2019-12-31 0.77 USD 0.7699 1.2988
2020-01-01 Bank holiday Bank holiday Bank holiday
2020-01-02 0.77 USD 0.7697 1.2992
2020-01-03 0.77 USD 0.7699 1.2988
2020-01-06 0.77 USD 0.7710 1.2970
2020-01-07 0.77 USD 0.7687 1.3009
2020-01-08 0.77 USD 0.7677 1.3026
2020-01-09 0.76 USD 0.7646 1.3079
2020-01-10 0.77 USD 0.7662 1.3051
2020-01-13 0.77 USD 0.7664 1.3048
2020-01-14 0.77 USD 0.7656 1.3062
2020-01-15 0.77 USD 0.7663 1.3050
2020-01-16 0.77 USD 0.7666 1.3045
2020-01-17 0.77 USD 0.7656 1.3062
2020-01-20 0.77 USD 0.7661 1.3053
2020-01-21 0.77 USD 0.7653 1.3067
2020-01-22 0.76 USD 0.7624 1.3116
2020-01-23 0.76 USD 0.7609 1.3143
2020-01-24 0.76 USD 0.7610 1.3140
2020-01-27 0.76 USD 0.7586 1.3182
2020-01-28 0.76 USD 0.7588 1.3179
2020-01-29 0.76 USD 0.7578 1.3196
2020-01-30 0.76 USD 0.7566 1.3217
2020-01-31 0.76 USD 0.7557 1.3233
2020-02-03 0.75 USD 0.7533 1.3275
2020-02-04 0.75 USD 0.7531 1.3278
2020-02-05 0.75 USD 0.7525 1.3289
2020-02-06 0.75 USD 0.7524 1.3290
2020-02-07 0.75 USD 0.7516 1.3305
2020-02-10 0.75 USD 0.7508 1.3319
2020-02-11 0.75 USD 0.7523 1.3292
2020-02-12 0.75 USD 0.7545 1.3254
2020-02-13 0.75 USD 0.7544 1.3256
2020-02-14 0.75 USD 0.7548 1.3249
2020-02-17 Bank holiday Bank holiday Bank holiday
2020-02-18 0.75 USD 0.7543 1.3258
2020-02-19 0.76 USD 0.7558 1.3231
2020-02-20 0.75 USD 0.7545 1.3254
2020-02-21 0.76 USD 0.7562 1.3224
2020-02-24 0.75 USD 0.7531 1.3279
2020-02-25 0.75 USD 0.7530 1.3281
2020-02-26 0.75 USD 0.7515 1.3307
2020-02-27 0.75 USD 0.7484 1.3361
2020-02-28 0.74 USD 0.7447 1.3429
2020-03-02 0.75 USD 0.7487 1.3356
2020-03-03 0.75 USD 0.7483 1.3363
2020-03-04 0.75 USD 0.7467 1.3392
2020-03-05 0.75 USD 0.7454 1.3415
2020-03-06 0.75 USD 0.7451 1.3421
2020-03-09 0.74 USD 0.7354 1.3598
2020-03-10 0.73 USD 0.7283 1.3731
2020-03-11 0.73 USD 0.7275 1.3745
2020-03-12 0.72 USD 0.7236 1.3820
2020-03-13 0.72 USD 0.7194 1.3901
2020-03-16 0.72 USD 0.7161 1.3964
2020-03-17 0.71 USD 0.7055 1.4175
2020-03-18 0.69 USD 0.6898 1.4496
2020-03-19 0.69 USD 0.6899 1.4495
2020-03-20 0.70 USD 0.6977 1.4332
2020-03-23 0.69 USD 0.6905 1.4482
2020-03-24 0.69 USD 0.6901 1.4491
2020-03-25 0.70 USD 0.6992 1.4302
2020-03-26 0.71 USD 0.7104 1.4077
2020-03-27 0.71 USD 0.7114 1.4056
2020-03-30 0.71 USD 0.7064 1.4156
2020-03-31 0.70 USD 0.7049 1.4187
2020-04-01 0.70 USD 0.7034 1.4217
2020-04-02 0.71 USD 0.7053 1.4179
2020-04-03 0.71 USD 0.7071 1.4142
2020-04-06 0.71 USD 0.7079 1.4127
2020-04-07 0.72 USD 0.7150 1.3986
2020-04-08 0.71 USD 0.7126 1.4034
2020-04-09 0.72 USD 0.7151 1.3985
2020-04-10 Bank holiday Bank holiday Bank holiday
2020-04-13 0.72 USD 0.7176 1.3936
2020-04-14 0.72 USD 0.7192 1.3904
2020-04-15 0.71 USD 0.7099 1.4086
2020-04-16 0.71 USD 0.7081 1.4122
2020-04-17 0.71 USD 0.7124 1.4037
2020-04-20 0.71 USD 0.7099 1.4086
2020-04-21 0.70 USD 0.7041 1.4203
2020-04-22 0.71 USD 0.7065 1.4155
2020-04-23 0.71 USD 0.7111 1.4063
2020-04-24 0.71 USD 0.7097 1.4090
2020-04-27 0.71 USD 0.7116 1.4053
2020-04-28 0.72 USD 0.7154 1.3978
2020-04-29 0.72 USD 0.7183 1.3922
2020-04-30 0.72 USD 0.7189 1.3910
2020-05-01 0.71 USD 0.7109 1.4066
2020-05-04 0.71 USD 0.7100 1.4085
2020-05-05 0.71 USD 0.7127 1.4032
2020-05-06 0.71 USD 0.7080 1.4124
2020-05-07 0.71 USD 0.7135 1.4015
2020-05-08 0.72 USD 0.7177 1.3934
2020-05-11 0.71 USD 0.7137 1.4012
2020-05-12 0.71 USD 0.7135 1.4015
2020-05-13 0.71 USD 0.7106 1.4073
2020-05-14 0.71 USD 0.7097 1.4090
2020-05-15 0.71 USD 0.7095 1.4094
2020-05-18 Bank holiday Bank holiday Bank holiday
2020-05-19 0.72 USD 0.7198 1.3893
2020-05-20 0.72 USD 0.7198 1.3892
2020-05-21 0.72 USD 0.7176 1.3935
2020-05-22 0.71 USD 0.7135 1.4015
2020-05-25 0.72 USD 0.7151 1.3984
2020-05-26 0.72 USD 0.7244 1.3804
2020-05-27 0.73 USD 0.7257 1.3780
2020-05-28 0.73 USD 0.7265 1.3764
2020-05-29 0.73 USD 0.7253 1.3787
2020-06-01 0.73 USD 0.7337 1.3630
2020-06-02 0.74 USD 0.7399 1.3515
2020-06-03 0.74 USD 0.7405 1.3504
2020-06-04 0.74 USD 0.7403 1.3508
2020-06-05 0.74 USD 0.7447 1.3429
2020-06-08 0.75 USD 0.7472 1.3383
2020-06-09 0.75 USD 0.7450 1.3423
2020-06-10 0.75 USD 0.7468 1.3390
2020-06-11 0.74 USD 0.7378 1.3553
2020-06-12 0.74 USD 0.7355 1.3596
2020-06-15 0.74 USD 0.7351 1.3604
2020-06-16 0.74 USD 0.7376 1.3558
2020-06-17 0.74 USD 0.7377 1.3555
2020-06-18 0.74 USD 0.7359 1.3589
2020-06-19 0.74 USD 0.7360 1.3587
2020-06-22 0.74 USD 0.7383 1.3545
2020-06-23 0.74 USD 0.7399 1.3516
2020-06-24 0.74 USD 0.7358 1.3591
2020-06-25 0.73 USD 0.7329 1.3645
2020-06-26 0.73 USD 0.7312 1.3676
2020-06-29 0.73 USD 0.7309 1.3682
2020-06-30 0.73 USD 0.7338 1.3628
2020-07-01 Bank holiday Bank holiday Bank holiday
2020-07-02 0.74 USD 0.7361 1.3586
2020-07-03 0.74 USD 0.7372 1.3565
2020-07-06 0.74 USD 0.7384 1.3543
2020-07-07 0.74 USD 0.7362 1.3583
2020-07-08 0.74 USD 0.7387 1.3538
2020-07-09 0.74 USD 0.7377 1.3555
2020-07-10 0.74 USD 0.7356 1.3594
2020-07-13 0.74 USD 0.7371 1.3567
2020-07-14 0.73 USD 0.7344 1.3616
2020-07-15 0.74 USD 0.7389 1.3534
2020-07-16 0.74 USD 0.7384 1.3543
2020-07-17 0.74 USD 0.7367 1.3574
2020-07-20 0.74 USD 0.7384 1.3543
2020-07-21 0.74 USD 0.7437 1.3446
2020-07-22 0.75 USD 0.7452 1.3420
2020-07-23 0.75 USD 0.7467 1.3392
2020-07-24 0.75 USD 0.7451 1.3421
2020-07-27 0.75 USD 0.7475 1.3378
2020-07-28 0.75 USD 0.7478 1.3373
2020-07-29 0.75 USD 0.7485 1.3360
2020-07-30 0.74 USD 0.7445 1.3432
2020-07-31 0.75 USD 0.7460 1.3404
2020-08-03 Bank holiday Bank holiday Bank holiday
2020-08-04 0.75 USD 0.7478 1.3372
2020-08-05 0.75 USD 0.7540 1.3262
2020-08-06 0.75 USD 0.7523 1.3292
2020-08-07 0.75 USD 0.7476 1.3377
2020-08-10 0.75 USD 0.7488 1.3354
2020-08-11 0.75 USD 0.7524 1.3291
2020-08-12 0.75 USD 0.7545 1.3254
2020-08-13 0.76 USD 0.7566 1.3217
2020-08-14 0.75 USD 0.7547 1.3250
2020-08-17 0.76 USD 0.7572 1.3207
2020-08-18 0.76 USD 0.7593 1.3170
2020-08-19 0.76 USD 0.7592 1.3171
2020-08-20 0.76 USD 0.7579 1.3195
2020-08-21 0.76 USD 0.7573 1.3205
2020-08-24 0.76 USD 0.7572 1.3207
2020-08-25 0.76 USD 0.7579 1.3194
2020-08-26 0.76 USD 0.7602 1.3155
2020-08-27 0.76 USD 0.7617 1.3129
2020-08-28 0.76 USD 0.7635 1.3097
2020-08-31 0.77 USD 0.7668 1.3042
2020-09-01 0.77 USD 0.7660 1.3055
2020-09-02 0.77 USD 0.7653 1.3067
2020-09-03 0.76 USD 0.7620 1.3123
2020-09-04 0.76 USD 0.7640 1.3089
2020-09-07 Bank holiday Bank holiday Bank holiday
2020-09-08 0.76 USD 0.7581 1.3191
2020-09-09 0.76 USD 0.7591 1.3173
2020-09-10 0.76 USD 0.7598 1.3162
2020-09-11 0.76 USD 0.7584 1.3186
2020-09-14 0.76 USD 0.7590 1.3175
2020-09-15 0.76 USD 0.7590 1.3176
2020-09-16 0.76 USD 0.7594 1.3168
2020-09-17 0.76 USD 0.7576 1.3200
2020-09-18 0.76 USD 0.7584 1.3186
2020-09-21 0.75 USD 0.7523 1.3293
2020-09-22 0.75 USD 0.7513 1.3310
2020-09-23 0.75 USD 0.7486 1.3358
2020-09-24 0.75 USD 0.7477 1.3374
2020-09-25 0.75 USD 0.7465 1.3396
2020-09-28 0.75 USD 0.7475 1.3378
2020-09-29 0.75 USD 0.7468 1.3391
2020-09-30 0.75 USD 0.7497 1.3339
2020-10-01 0.75 USD 0.7523 1.3292
2020-10-02 0.75 USD 0.7513 1.3310
2020-10-05 0.75 USD 0.7536 1.3269
2020-10-06 0.75 USD 0.7535 1.3272
2020-10-07 0.75 USD 0.7533 1.3275
2020-10-08 0.76 USD 0.7564 1.3220
2020-10-09 0.76 USD 0.7613 1.3136
2020-10-12 Bank holiday Bank holiday Bank holiday
2020-10-13 0.76 USD 0.7614 1.3133
2020-10-14 0.76 USD 0.7611 1.3139
2020-10-15 0.76 USD 0.7559 1.3230
2020-10-16 0.76 USD 0.7580 1.3192
2020-10-19 0.76 USD 0.7596 1.3165
2020-10-20 0.76 USD 0.7612 1.3138
2020-10-21 0.76 USD 0.7621 1.3122
2020-10-22 0.76 USD 0.7609 1.3142
2020-10-23 0.76 USD 0.7610 1.3140
2020-10-26 0.76 USD 0.7575 1.3201
2020-10-27 0.76 USD 0.7596 1.3164
2020-10-28 0.75 USD 0.7518 1.3302
2020-10-29 0.75 USD 0.7491 1.3349
2020-10-30 0.75 USD 0.7509 1.3318
2020-11-02 0.75 USD 0.7543 1.3257
2020-11-03 0.76 USD 0.7607 1.3145
2020-11-04 0.76 USD 0.7612 1.3138
2020-11-05 0.77 USD 0.7662 1.3051
2020-11-06 0.77 USD 0.7669 1.3039
2020-11-09 0.77 USD 0.7710 1.2970
2020-11-10 0.77 USD 0.7682 1.3017
2020-11-11 Bank holiday Bank holiday Bank holiday
2020-11-12 0.76 USD 0.7620 1.3123
2020-11-13 0.76 USD 0.7606 1.3147
2020-11-16 0.76 USD 0.7642 1.3085
2020-11-17 0.76 USD 0.7637 1.3094
2020-11-18 0.77 USD 0.7655 1.3063
2020-11-19 0.76 USD 0.7644 1.3083
2020-11-20 0.77 USD 0.7651 1.3071
2020-11-23 0.76 USD 0.7644 1.3082
2020-11-24 0.77 USD 0.7673 1.3033
2020-11-25 0.77 USD 0.7691 1.3003
2020-11-26 0.77 USD 0.7685 1.3013
2020-11-27 0.77 USD 0.7701 1.2985
2020-11-30 0.77 USD 0.7713 1.2965
2020-12-01 0.77 USD 0.7721 1.2952

Daily exchange rates: Lookup tool

Search and download exchange rate data.