"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "NAME" "Monthly exchange rates" "DESCRIPTION" "Monthly average exchange rates - published by 16:30 ET on the last business day of each month. All Bank of Canada exchange rates are indicative rates only." "SERIES" "id","label","description" "FXMAUDCAD","AUD/CAD","Australian dollar to Canadian dollar monthly exchange rate" "FXMBRLCAD","BRL/CAD","Brazilian real to Canadian dollar monthly exchange rate" "FXMCNYCAD","CNY/CAD","Chinese renminbi to Canadian dollar monthly exchange rate" "FXMEURCAD","EUR/CAD","European euro to Canadian dollar monthly exchange rate" "FXMHKDCAD","HKD/CAD","Hong Kong dollar to Canadian dollar monthly exchange rate" "FXMINRCAD","INR/CAD","Indian rupee to Canadian dollar monthly exchange rate" "FXMIDRCAD","IDR/CAD","Indonesian rupiah to Canadian dollar monthly exchange rate" "FXMJPYCAD","JPY/CAD","Japanese yen to Canadian dollar monthly exchange rate" "FXMMYRCAD","MYR/CAD","Malaysian ringgit to Canadian dollar monthly exchange rate" "FXMMXNCAD","MXN/CAD","Mexican peso to Canadian dollar monthly exchange rate" "FXMNZDCAD","NZD/CAD","New Zealand dollar to Canadian dollar monthly exchange rate" "FXMNOKCAD","NOK/CAD","Norwegian krone to Canadian dollar monthly exchange rate" "FXMPENCAD","PEN/CAD","Peruvian new sol to Canadian dollar monthly exchange rate" "FXMRUBCAD","RUB/CAD","Russian ruble to Canadian dollar monthly exchange rate" "FXMSARCAD","SAR/CAD","Saudi riyal to Canadian dollar monthly exchange rate" "FXMSGDCAD","SGD/CAD","Singapore dollar to Canadian dollar monthly exchange rate" "FXMZARCAD","ZAR/CAD","South African rand to Canadian dollar monthly exchange rate" "FXMKRWCAD","KRW/CAD","South Korean won to Canadian dollar monthly exchange rate" "FXMSEKCAD","SEK/CAD","Swedish krona to Canadian dollar monthly exchange rate" "FXMCHFCAD","CHF/CAD","Swiss franc to Canadian dollar monthly exchange rate" "FXMTWDCAD","TWD/CAD","Taiwanese dollar to Canadian dollar monthly exchange rate" "FXMTHBCAD","THB/CAD","Thai baht to Canadian dollar monthly exchange rate" "FXMTRYCAD","TRY/CAD","Turkish lira to Canadian dollar monthly exchange rate" "FXMGBPCAD","GBP/CAD","UK pound sterling to Canadian dollar monthly exchange rate" "FXMUSDCAD","USD/CAD","US dollar to Canadian dollar monthly exchange rate" "FXMVNDCAD","VND/CAD","Vietnamese dong to Canadian dollar monthly exchange rate" "OBSERVATIONS" "date","FXMAUDCAD","FXMBRLCAD","FXMCNYCAD","FXMEURCAD","FXMHKDCAD","FXMINRCAD","FXMIDRCAD","FXMJPYCAD","FXMMYRCAD","FXMMXNCAD","FXMNZDCAD","FXMNOKCAD","FXMPENCAD","FXMRUBCAD","FXMSARCAD","FXMSGDCAD","FXMZARCAD","FXMKRWCAD","FXMSEKCAD","FXMCHFCAD","FXMTWDCAD","FXMTHBCAD","FXMTRYCAD","FXMGBPCAD","FXMUSDCAD","FXMVNDCAD" "2017-01-01","0.9854","0.4133","0.1914","1.4028","0.1701","0.01938","0.000099","0.01149","0.2961","0.06165","0.9408","0.1559","0.3951","0.02207","0.3518","0.9241","0.09731","0.001118","0.1475","1.3093","0.04168","0.03723","0.3512","1.6289","1.3193","0.000058" "2017-02-01","1.0045","0.4221","0.1907","1.3951","0.1689","0.01957","0.000098","0.01160","0.2951","0.06462","0.9472","0.1574","0.4020","0.02244","0.3495","0.9269","0.09937","0.001148","0.1472","1.3087","0.04247","0.03744","0.3577","1.6367","1.3107","0.000058" "2017-03-01","1.0204","0.4280","0.1941","1.4307","0.1724","0.02034","0.000100","0.01186","0.3017","0.06942","0.9377","0.1573","0.4101","0.02313","0.3569","0.9527","0.1036","0.001181","0.1501","1.3362","0.04369","0.03839","0.3646","1.6524","1.3386","0.000059" "2017-04-01","1.0121","0.4283","0.1951","1.4406","0.1729","0.02082","0.000101","0.01220","0.3052","0.07161","0.9364","0.1565","0.4138","0.02378","0.3584","0.9610","0.09990","0.001184","0.1501","1.3431","0.04424","0.03899","0.3681","1.6994","1.3440","0.000059" "2017-05-01","1.0116","0.4250","0.1976","1.5029","0.1747","0.02112","0.000102","0.01212","0.3152","0.07251","0.9455","0.1599","0.4158","0.02383","0.3628","0.9753","0.1026","0.001208","0.1549","1.3787","0.04512","0.03949","0.3816","1.7580","1.3607","0.000060" "2017-06-01","1.0053","0.4036","0.1953","1.4940","0.1705","0.02063","0.000100","0.01199","0.3109","0.07333","0.9614","0.1572","0.4072","0.02293","0.3546","0.9611","0.1031","0.001175","0.1532","1.3738","0.04393","0.03912","0.3778","1.7030","1.3298","0.000058" "2017-07-01","0.9902","0.3966","0.1874","1.4628","0.1625","0.01969","0.000095","0.01129","0.2958","0.07127","0.9337","0.1558","0.3905","0.02125","0.3383","0.9257","0.09651","0.001120","0.1526","1.3212","0.04174","0.03763","0.3563","1.6488","1.2689","0.000056" "2017-08-01","0.9977","0.4000","0.1891","1.4890","0.1612","0.01970","0.000094","0.01148","0.2943","0.07082","0.9202","0.1598","0.3889","0.02122","0.3361","0.9263","0.09528","0.001114","0.1560","1.3061","0.04169","0.03791","0.3596","1.6324","1.2605","0.000055" "2017-09-01","0.9790","0.3921","0.1869","1.4630","0.1572","0.01905","0.000092","0.01108","0.2917","0.06888","0.8912","0.1567","0.3784","0.02130","0.3275","0.9100","0.09324","0.001084","0.1533","1.2756","0.04074","0.03705","0.3534","1.6383","1.2283","0.000054" "2017-10-01","0.9814","0.3948","0.1902","1.4816","0.1615","0.01938","0.000093","0.01116","0.2980","0.06697","0.8871","0.1576","0.3878","0.02184","0.3361","0.9269","0.09199","0.001113","0.1541","1.2832","0.04165","0.03794","0.3427","1.6638","1.2605","0.000055" "2017-11-01","0.9733","0.3917","0.1929","1.5000","0.1636","0.01970","0.000094","0.01133","0.3065","0.06752","0.8794","0.1559","0.3939","0.02166","0.3405","0.9423","0.09097","0.001160","0.1523","1.2883","0.04244","0.03882","0.3280","1.6893","1.2769","0.000056" "2017-12-01","0.9760","0.3878","0.1936","1.5111","0.1635","0.01987","0.000094","0.01131","0.3132","0.06672","0.8891","0.1535","0.3933","0.02177","0.3405","0.9484","0.09730","0.001178","0.1521","1.2934","0.04262","0.03913","0.3325","1.7118","1.2771","0.000056" "2018-01-01","0.9888","0.3871","0.1934","1.5165","0.1589","0.01953","0.000093","0.01121","0.3144","0.06573","0.9029","0.1573","0.3864","0.02195","0.3314","0.9405","0.1019","0.001165","0.1545","1.2940","0.04225","0.03898","0.3296","1.7180","1.2427","0.000055" "2018-02-01","0.9901","0.3873","0.1991","1.5533","0.1609","0.01953","0.000092","0.01166","0.3217","0.06749","0.9192","0.1605","0.3874","0.02214","0.3356","0.9535","0.1064","0.001166","0.1563","1.3456","0.04303","0.03997","0.3324","1.7571","1.2586","0.000055" "2018-03-01","1.0038","0.3945","0.2045","1.5950","0.1649","0.01988","0.000094","0.01219","0.3312","0.06946","0.9384","0.1665","0.3978","0.02262","0.3448","0.9834","0.1092","0.001207","0.1570","1.3645","0.04427","0.04135","0.3326","1.8070","1.2932","0.000057" "2018-04-01","0.9782","0.3738","0.2021","1.5628","0.1622","0.01939","0.000092","0.01183","0.3275","0.06927","0.9223","0.1623","0.3942","0.02091","0.3395","0.9676","0.1052","0.001191","0.1506","1.3150","0.04334","0.04066","0.3133","1.7922","1.2733","0.000056" "2018-05-01","0.9686","0.3548","0.2020","1.5212","0.1640","0.01907","0.000092","0.01174","0.3250","0.06593","0.8951","0.1589","0.3934","0.02063","0.3433","0.9613","0.1027","0.001195","0.1469","1.2912","0.04309","0.04028","0.2917","1.7335","1.2873","0.000057" "2018-06-01","0.9838","0.3478","0.2030","1.5329","0.1673","0.01936","0.000094","0.01193","0.3283","0.06469","0.9111","0.1618","0.4013","0.02091","0.3501","0.9738","0.09863","0.001199","0.1491","1.3261","0.04363","0.04041","0.2836","1.7443","1.3129","0.000057" "2018-07-01","0.9724","0.3435","0.1954","1.5347","0.1673","0.01911","0.000091","0.01178","0.3242","0.06927","0.8918","0.1616","0.4008","0.02092","0.3501","0.9634","0.09825","0.001169","0.1490","1.3202","0.04297","0.03946","0.2750","1.7292","1.3130","0.000057" "2018-08-01","0.9550","0.3314","0.1905","1.5059","0.1661","0.01872","0.000090","0.01175","0.3185","0.06912","0.8693","0.1564","0.3963","0.01960","0.3477","0.9528","0.09239","0.001164","0.1437","1.3206","0.04246","0.03951","0.2203","1.6790","1.3041","0.000056" "2018-09-01","0.9391","0.3173","0.1901","1.5207","0.1663","0.01804","0.000088","0.01163","0.3148","0.06860","0.8600","0.1582","0.3936","0.01929","0.3476","0.9508","0.08838","0.001164","0.1458","1.3466","0.04242","0.04000","0.2070","1.7035","1.3037","0.000056" "2018-10-01","0.9248","0.3461","0.1880","1.4941","0.1660","0.01769","0.000086","0.01154","0.3128","0.06780","0.8503","0.1576","0.3902","0.01978","0.3468","0.9432","0.08976","0.001149","0.1439","1.3087","0.04211","0.03969","0.2244","1.6926","1.3010","0.000056" "2018-11-01","0.9572","0.3487","0.1903","1.5010","0.1686","0.01842","0.000090","0.01165","0.3154","0.06521","0.8950","0.1557","0.3911","0.01986","0.3519","0.9604","0.09386","0.001172","0.1458","1.3195","0.04284","0.04006","0.2466","1.7029","1.3200","0.000057" "2018-12-01","0.9637","0.3459","0.1951","1.5288","0.1718","0.01896","0.000093","0.01197","0.3221","0.06681","0.9163","0.1558","0.3994","0.01993","0.3580","0.9802","0.09433","0.001196","0.1488","1.3541","0.04362","0.04106","0.2524","1.7020","1.3432","0.000058" "2019-01-01","0.9512","0.3559","0.1959","1.5186","0.1696","0.01880","0.000094","0.01221","0.3231","0.06939","0.9017","0.1556","0.3978","0.01994","0.3546","0.9808","0.09622","0.001186","0.1479","1.3440","0.04315","0.04183","0.2479","1.7154","1.3301","0.000057" "2019-02-01","0.9428","0.3548","0.1960","1.4990","0.1683","0.01855","0.000094","0.01196","0.3238","0.06881","0.9023","0.1538","0.3976","0.02006","0.3521","0.9755","0.09562","0.001177","0.1427","1.3187","0.04287","0.04218","0.2503","1.7188","1.3206","0.000057" "2019-03-01","0.9467","0.3484","0.1991","1.5105","0.1703","0.01924","0.000094","0.01203","0.3277","0.06950","0.9135","0.1554","0.4045","0.02051","0.3565","0.9871","0.09294","0.001181","0.1439","1.3361","0.04332","0.04212","0.2442","1.7602","1.3368","0.000058" "2019-04-01","0.9512","0.3434","0.1991","1.5029","0.1705","0.01927","0.000095","0.01198","0.3252","0.07051","0.8985","0.1562","0.4049","0.02070","0.3567","0.9864","0.09454","0.001170","0.1434","1.3271","0.04336","0.04199","0.2323","1.7433","1.3378","0.000058" "2019-05-01","0.9348","0.3373","0.1964","1.5057","0.1715","0.01929","0.000094","0.01224","0.3228","0.07043","0.8832","0.1540","0.4041","0.02073","0.3589","0.9819","0.09330","0.001138","0.1403","1.3316","0.04309","0.04233","0.2228","1.7292","1.3459","0.000058" "2019-06-01","0.9230","0.3443","0.1926","1.5009","0.1698","0.01914","0.000093","0.01229","0.3193","0.06894","0.8771","0.1540","0.3994","0.02074","0.3543","0.9754","0.09115","0.001133","0.1413","1.3448","0.04250","0.04272","0.2289","1.6844","1.3287","0.000057" "2019-07-01","0.9146","0.3469","0.1904","1.4687","0.1677","0.01906","0.000094","0.01210","0.3177","0.06878","0.8750","0.1520","0.3982","0.02072","0.3493","0.9622","0.09334","0.001112","0.1391","1.3260","0.04215","0.04252","0.2313","1.6323","1.3101","0.000056" "2019-08-01","0.8991","0.3301","0.1880","1.4767","0.1693","0.01865","0.000093","0.01250","0.3170","0.06742","0.8532","0.1480","0.3928","0.02016","0.3540","0.9587","0.08748","0.001097","0.1376","1.3557","0.04233","0.04318","0.2349","1.6141","1.3277","0.000057" "2019-09-01","0.9022","0.3214","0.1861","1.4578","0.1690","0.01856","0.000094","0.01231","0.3165","0.06772","0.8401","0.1470","0.3947","0.02043","0.3530","0.9600","0.08929","0.001109","0.1364","1.3366","0.04261","0.04332","0.2322","1.6375","1.3241","0.000057" "2019-10-01","0.8964","0.3229","0.1858","1.4583","0.1682","0.01857","0.000093","0.01220","0.3150","0.06824","0.8356","0.1441","0.3926","0.02050","0.3517","0.9623","0.08843","0.001115","0.1350","1.3280","0.04298","0.04345","0.2280","1.6684","1.3190","0.000057" "2019-11-01","0.9035","0.3184","0.1885","1.4627","0.1691","0.01852","0.000094","0.01216","0.3184","0.06846","0.8470","0.1447","0.3927","0.02072","0.3530","0.9721","0.08951","0.001133","0.1374","1.3328","0.04343","0.04378","0.2306","1.7058","1.3239","0.000057" "2019-12-01","0.9066","0.3206","0.1878","1.4640","0.1687","0.01851","0.000094","0.01208","0.3176","0.06890","0.8686","0.1458","0.3925","0.02093","0.3512","0.9708","0.09133","0.001121","0.1397","1.3405","0.04351","0.04361","0.2251","1.7270","1.3172","0.000057" "2020-01-01","0.8968","0.3154","0.1890","1.4523","0.1684","0.01836","0.000096","0.01197","","0.06960","0.8639","0.1461","0.3933","0.02112","0.3488","0.9682","0.09073","0.001121","0.1376","1.3495","0.04356","","0.2208","1.7106","1.3087","" "2020-02-01","0.8854","0.3056","0.1899","1.4494","0.1709","0.01857","0.000097","0.01207","","0.07049","0.8489","0.1429","0.3917","0.02070","0.3542","0.9558","0.08839","0.001111","0.1371","1.3610","0.04402","","0.2189","1.7210","1.3286","" "2020-03-01","0.8671","0.2858","0.1987","1.5417","0.1796","0.01871","0.000092","0.01296","","0.06263","0.8440","0.1367","0.3996","0.01875","0.3716","0.9845","0.08377","0.001145","0.1419","1.4555","0.04628","","0.2199","1.7239","1.3953","" "2020-04-01","0.8865","0.2641","0.1987","1.5276","0.1814","0.01845","0.000089","0.01305","","0.05803","0.8447","0.1348","0.4138","0.01871","0.3739","0.9874","0.07567","0.001149","0.1403","1.4484","0.04673","","0.2048","1.7453","1.4058","" "2020-05-01","0.9105","0.2484","0.1966","1.5236","0.1802","0.01846","0.000094","0.01303","","0.05958","0.8509","0.1385","0.4086","0.01920","0.3719","0.9851","0.07703","0.001137","0.1437","1.4411","0.04665","","0.2016","1.7188","1.3970","" "2020-06-01","0.9348","0.2615","0.1913","1.5257","0.1748","0.01790","0.000096","0.01259","","0.06079","0.8735","0.1422","0.3902","0.01955","0.3611","0.9723","0.07912","0.001122","0.1456","1.4240","0.04569","","0.1987","1.6969","1.3550","" "2020-07-01","0.9502","0.2559","0.1927","1.5499","0.1742","0.01802","0.000093","0.01265","","0.06031","0.8901","0.1455","0.3840","0.01886","0.3599","0.9733","0.08062","0.001126","0.1498","1.4466","0.04588","","0.1962","1.7135","1.3499","" "2020-08-01","0.9527","0.2419","0.1909","1.5646","0.1706","0.01774","0.000090","0.01247","","0.05961","0.8725","0.1480","0.3709","0.01791","0.3525","0.9659","0.07670","0.001115","0.1518","1.4534","0.04499","","0.1813","1.7374","1.3222","" "2020-09-01","0.9558","0.2451","0.1942","1.5591","0.1707","0.01799","0.000089","0.01253","","0.06111","0.8816","0.1445","0.3722","0.01739","0.3527","0.9684","0.07906","0.001124","0.1495","1.4457","0.04529","","0.1750","1.7126","1.3228","" "2020-10-01","0.9413","0.2350","0.1965","1.5553","0.1705","0.01796","0.000090","0.01256","","0.06212","0.8772","0.1422","0.3675","0.01702","0.3523","0.9719","0.08038","0.001155","0.1496","1.4484","0.04603","","0.1661","1.7150","1.3215","" "2020-11-01","0.9512","0.2405","0.1979","1.5471","0.1686","0.01761","0.000092","0.01252","","0.06403","0.8977","0.1440","0.3623","0.01701","0.3484","0.9703","0.08417","0.001172","0.1512","1.4351","0.04579","","0.1641","1.7262","1.3068","" "2020-12-01","0.9645","0.2491","0.1958","1.5586","0.1652","0.01739","0.000091","0.01234","","0.06418","0.9085","0.1471","0.3556","0.01729","0.3414","0.9611","0.08600","0.001170","0.1532","1.4417","0.04540","","0.1661","1.7209","1.2808","" "2021-01-01","0.9826","0.2376","0.1967","1.5484","0.1641","0.01740","0.000091","0.01226","","0.06388","0.9151","0.1495","0.3510","0.01710","0.3392","0.9596","0.08407","0.001157","0.1534","1.4347","0.04544","","0.1720","1.7352","1.2724","" "2021-02-01","0.9844","0.2346","0.1966","1.5356","0.1638","0.01744","0.000090","0.01205","","0.06248","0.9197","0.1492","0.3484","0.01706","0.3386","0.9562","0.08587","0.001142","0.1522","1.4140","0.04543","","0.1789","1.7605","1.2699","" "2021-03-01","0.9691","0.2230","0.1931","1.4962","0.1619","0.01727","0.000087","0.01156","","0.06057","0.8970","0.1476","0.3391","0.01688","0.3352","0.9366","0.08397","0.001112","0.1472","1.3522","0.04448","","0.1640","1.7427","1.2574","" "2021-04-01","0.9627","0.2247","0.1917","1.4963","0.1608","0.01675","0.000086","0.01147","","0.06236","0.8912","0.1490","0.3380","0.01643","0.3332","0.9368","0.08676","0.001118","0.1472","1.3566","0.04427","","0.1529","1.7298","1.2496","" "2021-05-01","0.9413","0.2292","0.1886","1.4729","0.1562","0.01657","0.000085","0.01111","","0.06071","0.8764","0.1460","0.3215","0.01639","0.3233","0.9121","0.08633","0.001080","0.1452","1.3431","0.04347","","0.1446","1.7078","1.2126","" "2021-06-01","0.9338","0.2428","0.1902","1.4719","0.1574","0.01661","0.000085","0.01110","","0.06103","0.8681","0.1451","0.3127","0.01683","0.3258","0.9163","0.08781","0.001088","0.1455","1.3457","0.04398","","0.1417","1.7135","1.2219","" "2021-07-01","0.9294","0.2425","0.1935","1.4812","0.1612","0.01681","0.000087","0.01137","","0.06274","0.8747","0.1425","0.3178","0.01693","0.3340","0.9243","0.08620","0.001093","0.1452","1.3657","0.04475","","0.1458","1.7303","1.2529","" "2021-08-01","0.9201","0.2398","0.1946","1.4826","0.1619","0.01701","0.000088","0.01147","","0.06274","0.8793","0.1424","0.3083","0.01712","0.3361","0.9302","0.08524","0.001085","0.1451","1.3775","0.04523","","0.1486","1.7384","1.2603","" "2021-09-01","0.9271","0.2402","0.1962","1.4919","0.1629","0.01721","0.000089","0.01151","","0.06328","0.8947","0.1464","0.3085","0.01738","0.3379","0.9403","0.08700","0.001080","0.1467","1.3737","0.04571","","0.1481","1.7413","1.2671","" "2021-10-01","0.9215","0.2246","0.1937","1.4428","0.1599","0.01660","0.000088","0.01100","","0.06084","0.8781","0.1471","0.3096","0.01745","0.3316","0.9207","0.08375","0.001053","0.1436","1.3480","0.04453","","0.1350","1.7037","1.2437","" "2021-11-01","0.9178","0.2258","0.1967","1.4336","0.1614","0.01688","0.000088","0.01102","","0.06016","0.8813","0.1437","0.3128","0.01723","0.3351","0.9260","0.08084","0.001061","0.1426","1.3631","0.04519","","0.1174","1.6913","1.2570","" "2021-12-01","0.9156","0.2263","0.2009","1.4462","0.1641","0.01697","0.000089","0.01124","","0.06120","0.8685","0.1425","0.3162","0.01731","0.3409","0.9385","0.08047","0.001081","0.1408","1.3895","0.04609","","0.09390","1.7024","1.2794","" "2022-01-01","0.9055","0.2284","0.1985","1.4281","0.1619","0.01695","0.000088","0.01099","","0.06155","0.8503","0.1427","0.3249","0.01645","0.3362","0.9341","0.08159","0.001055","0.1379","1.3726","0.04559","","0.09300","1.7106","1.2616","" "2022-02-01","0.9113","0.2447","0.2004","1.4426","0.1630","0.01696","0.000089","0.01103","","0.06213","0.8490","0.1436","0.3350","0.01626","0.3389","0.9442","0.08351","0.001061","0.1369","1.3780","0.04561","","0.09320","1.7211","1.2716","" "2022-03-01","0.9334","0.2544","0.1995","1.3947","0.1618","0.01661","0.000088","0.01068","","0.06163","0.8692","0.1433","0.3384","0.01188","0.3374","0.9316","0.08460","0.001037","0.1323","1.3616","0.04453","","0.08660","1.6669","1.2658","" "2022-04-01","0.9301","0.2659","0.1963","1.3644","0.1610","0.01657","0.000088","0.009990","","0.06287","0.8532","0.1417","0.3379","0.01587","0.3367","0.9241","0.08394","0.001021","0.1322","1.3365","0.04338","","0.08580","1.6324","1.2628","" "2022-05-01","0.9057","0.2592","0.1918","1.3588","0.1637","0.01663","0.000088","0.009980","","0.06414","0.8223","0.1339","0.3420","0.01980","0.3426","0.9295","0.08082","0.001014","0.1294","1.3116","0.04345","","0.08250","1.5988","1.2852","" "2022-06-01","0.8998","0.2539","0.1914","1.3537","0.1633","0.01641","0.000087","0.009560","","0.06404","0.8136","0.1314","0.3418","0.02240","0.3415","0.9256","0.08098","0.001002","0.1276","1.3216","0.04326","","0.07550","1.5781","1.2814","" "2022-07-01","0.8873","0.2410","0.1921","1.3157","0.1649","0.01626","0.000087","0.009460","","0.06298","0.8017","0.1293","0.3312","0.02177","0.3446","0.9272","0.07671","0.000989","0.1246","1.3339","0.04331","","0.07400","1.5510","1.2942","" "2022-08-01","0.8988","0.2512","0.1900","1.3078","0.1647","0.01625","0.000087","0.009550","","0.06424","0.8091","0.1330","0.3337","0.02130","0.3439","0.9333","0.07734","0.000978","0.1244","1.3493","0.04292","","0.07160","1.5465","1.2922","" "2022-09-01","0.8896","0.2546","0.1898","1.3185","0.1697","0.01660","0.000089","0.009300","","0.06635","0.7896","0.1297","0.3421","0.02224","0.3542","0.9421","0.07575","0.000955","0.1222","1.3690","0.04263","","0.07270","1.5075","1.3319","" "2022-10-01","0.8716","0.2607","0.1904","1.3485","0.1745","0.01664","0.000089","0.009310","","0.06854","0.7803","0.1298","0.3442","0.02222","0.3645","0.9624","0.07561","0.000960","0.1232","1.3758","0.04285","","0.07370","1.5502","1.3700","" "2022-11-01","0.8879","0.2552","0.1874","1.3719","0.1718","0.01646","0.000086","0.009460","","0.06914","0.8162","0.1327","0.3465","0.02202","0.3578","0.9699","0.07700","0.000991","0.1260","1.3940","0.04282","","0.07230","1.5795","1.3449","" "2022-12-01","0.9172","0.2590","0.1949","1.4389","0.1746","0.01648","0.000087","0.01007","","0.06927","0.8641","0.1375","0.3547","0.02057","0.3615","1.0052","0.07862","0.001049","0.1310","1.4586","0.04431","","0.07290","1.6562","1.3592","" "2023-01-01","0.9334","0.2587","0.1977","1.4468","0.1716","0.01642","0.000088","0.01030","","0.07081","0.8591","0.1349","0.3502","0.01921","0.3574","1.0132","0.07848","0.001080","0.1291","1.4520","0.04418","","0.07140","1.6421","1.3422","" "2023-02-01","0.9275","0.2599","0.1967","1.4398","0.1714","0.01628","0.000089","0.01011","","0.07220","0.8461","0.1314","0.3503","0.01831","0.3585","1.0099","0.07515","0.001053","0.1287","1.4530","0.04446","","0.07140","1.6257","1.3450","" "2023-03-01","0.9133","0.2627","0.1985","1.4654","0.1743","0.01663","0.000089","0.01024","","0.07437","0.8493","0.1299","0.3620","0.01793","0.3644","1.0206","0.07491","0.001048","0.1305","1.4785","0.04479","","0.07200","1.6609","1.3682","" "2023-04-01","0.9022","0.2687","0.1957","1.4788","0.1718","0.01645","0.000091","0.01010","","0.07455","0.8371","0.1284","0.3581","0.01660","0.3595","1.0125","0.07414","0.001019","0.1304","1.5017","0.04410","","0.06970","1.6785","1.3485","" "2023-05-01","0.8978","0.2714","0.1935","1.4690","0.1725","0.01643","0.000091","0.009860","","0.07623","0.8389","0.1251","0.3665","0.01708","0.3605","1.0092","0.07103","0.001017","0.1292","1.5062","0.04398","","0.06840","1.6873","1.3520","" "2023-06-01","0.8923","0.2739","0.1855","1.4409","0.1697","0.01617","0.000089","0.009400","","0.07708","0.8151","0.1231","0.3641","0.01587","0.3543","0.9871","0.07099","0.001025","0.1234","1.4761","0.04308","","0.05620","1.6785","1.3288","" "2023-07-01","0.8907","0.2753","0.1839","1.4620","0.1691","0.01608","0.000088","0.009380","","0.07820","0.8236","0.1291","0.3670","0.01457","0.3523","0.9911","0.07286","0.001031","0.1259","1.5148","0.04234","","0.04990","1.7036","1.3215","" "2023-08-01","0.8740","0.2751","0.1859","1.4705","0.1723","0.01628","0.000088","0.009300","","0.07945","0.8077","0.1287","0.3649","0.01412","0.3595","0.9980","0.07182","0.001019","0.1244","1.5346","0.04236","","0.05010","1.7128","1.3485","" "2023-09-01","0.8693","0.2739","0.1854","1.4443","0.1729","0.01629","0.000088","0.009150","","0.07820","0.8024","0.1262","0.3628","0.01400","0.3609","0.9924","0.07134","0.001014","0.1221","1.5045","0.04223","","0.05010","1.6757","1.3535","" "2023-10-01","0.8703","0.2712","0.1877","1.4493","0.1753","0.01649","0.000087","0.009170","","0.07582","0.8078","0.1243","0.3566","0.01419","0.3657","1.0019","0.07212","0.001015","0.1244","1.5191","0.04246","","0.04920","1.6695","1.3717","" "2023-11-01","0.8919","0.2799","0.1899","1.4833","0.1756","0.01646","0.000088","0.009160","","0.07895","0.8230","0.1258","0.3640","0.01517","0.3655","1.0173","0.07397","0.001050","0.1285","1.5401","0.04302","","0.04780","1.7046","1.3709","" "2023-12-01","0.8977","0.2740","0.1881","1.4644","0.1720","0.01613","0.000087","0.009320","","0.07807","0.8346","0.1271","0.3594","0.01477","0.3581","1.0077","0.07207","0.001029","0.1308","1.5519","0.04293","","0.04620","1.6994","1.3431","" "2024-01-01","0.8910","0.2731","0.1872","1.4634","0.1717","0.01615","0.000086","0.009180","","0.07857","0.8280","0.1289","0.3592","0.01501","0.3580","1.0046","0.07139","0.001012","0.1296","1.5628","0.04299","","0.04460","1.7048","1.3425","" "2024-02-01","0.8804","0.2721","0.1877","1.4569","0.1726","0.01627","0.000086","0.009030","","0.07897","0.8265","0.1279","0.3526","0.01472","0.3600","1.0038","0.07098","0.001013","0.1295","1.5392","0.04292","","0.04380","1.7047","1.3501",""