<?xml version="1.0" encoding="UTF-8"?>
<data>
<terms url="https://www.bankofcanada.ca/terms/"></terms>
<groupDetail>
    <label>Daily exchange rates</label>
    <description><![CDATA[Daily average exchange rates - published once each business day by 16:30 ET. All Bank of Canada exchange rates are indicative rates only.]]></description>
    <link></link>
</groupDetail>
<seriesDetail>
<series id="FXAUDCAD">
<label>AUD/CAD</label>
<description>Australian dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXBRLCAD">
<label>BRL/CAD</label>
<description>Brazilian real to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXCNYCAD">
<label>CNY/CAD</label>
<description>Chinese renminbi to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXEURCAD">
<label>EUR/CAD</label>
<description>European euro to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXHKDCAD">
<label>HKD/CAD</label>
<description>Hong Kong dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXINRCAD">
<label>INR/CAD</label>
<description>Indian rupee to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXIDRCAD">
<label>IDR/CAD</label>
<description>Indonesian rupiah to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXJPYCAD">
<label>JPY/CAD</label>
<description>Japanese yen to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXMYRCAD">
<label>MYR/CAD</label>
<description>Malaysian ringgit to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXMXNCAD">
<label>MXN/CAD</label>
<description>Mexican peso to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXNZDCAD">
<label>NZD/CAD</label>
<description>New Zealand dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXNOKCAD">
<label>NOK/CAD</label>
<description>Norwegian krone to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXPENCAD">
<label>PEN/CAD</label>
<description>Peruvian new sol to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXRUBCAD">
<label>RUB/CAD</label>
<description>Russian ruble to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSARCAD">
<label>SAR/CAD</label>
<description>Saudi riyal to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSGDCAD">
<label>SGD/CAD</label>
<description>Singapore dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXZARCAD">
<label>ZAR/CAD</label>
<description>South African rand to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXKRWCAD">
<label>KRW/CAD</label>
<description>South Korean won to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXSEKCAD">
<label>SEK/CAD</label>
<description>Swedish krona to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXCHFCAD">
<label>CHF/CAD</label>
<description>Swiss franc to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXTWDCAD">
<label>TWD/CAD</label>
<description>Taiwanese dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXTHBCAD">
<label>THB/CAD</label>
<description>Thai baht to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXTRYCAD">
<label>TRY/CAD</label>
<description>Turkish lira to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXGBPCAD">
<label>GBP/CAD</label>
<description>UK pound sterling to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXUSDCAD">
<label>USD/CAD</label>
<description>US dollar to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
<series id="FXVNDCAD">
<label>VND/CAD</label>
<description>Vietnamese dong to Canadian dollar daily exchange rate</description>
<dimension key="d" name="Date"/>
</series>
</seriesDetail>
<observations>
<o d="2017-11-01"><v s="FXUSDCAD">1.2885</v><v s="FXVNDCAD">0.000057</v><v s="FXTHBCAD">0.03888</v><v s="FXTRYCAD">0.3374</v><v s="FXGBPCAD">1.7100</v><v s="FXSEKCAD">0.1535</v><v s="FXCHFCAD">1.2865</v><v s="FXTWDCAD">0.04274</v><v s="FXAUDCAD">0.9889</v><v s="FXBRLCAD">0.3940</v><v s="FXCNYCAD">0.1951</v><v s="FXNZDCAD">0.8882</v><v s="FXNOKCAD">0.1582</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01130</v><v s="FXMYRCAD">0.3045</v><v s="FXMXNCAD">0.06734</v><v s="FXSGDCAD">0.9469</v><v s="FXZARCAD">0.09150</v><v s="FXKRWCAD">0.001159</v><v s="FXEURCAD">1.4978</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01995</v><v s="FXPENCAD">0.3954</v><v s="FXRUBCAD">0.02214</v><v s="FXSARCAD">0.3436</v></o>
<o d="2017-11-02"><v s="FXPENCAD">0.3950</v><v s="FXRUBCAD">0.02200</v><v s="FXSARCAD">0.3419</v><v s="FXNZDCAD">0.8868</v><v s="FXNOKCAD">0.1575</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.2834</v><v s="FXTWDCAD">0.04247</v><v s="FXUSDCAD">1.2822</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03874</v><v s="FXTRYCAD">0.3366</v><v s="FXGBPCAD">1.6777</v><v s="FXAUDCAD">0.9893</v><v s="FXBRLCAD">0.3924</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4950</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01985</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01125</v><v s="FXMYRCAD">0.3031</v><v s="FXMXNCAD">0.06747</v><v s="FXSGDCAD">0.9429</v><v s="FXZARCAD">0.09161</v><v s="FXKRWCAD">0.001152</v></o>
<o d="2017-11-03"><v s="FXSGDCAD">0.9362</v><v s="FXZARCAD">0.08989</v><v s="FXKRWCAD">0.001144</v><v s="FXTHBCAD">0.03849</v><v s="FXTRYCAD">0.3297</v><v s="FXGBPCAD">1.6693</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2757</v><v s="FXTWDCAD">0.04225</v><v s="FXPENCAD">0.3935</v><v s="FXRUBCAD">0.02164</v><v s="FXSARCAD">0.3404</v><v s="FXNZDCAD">0.8825</v><v s="FXNOKCAD">0.1563</v><v s="FXUSDCAD">1.2764</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01118</v><v s="FXMYRCAD">0.3014</v><v s="FXMXNCAD">0.06671</v><v s="FXAUDCAD">0.9770</v><v s="FXBRLCAD">0.3871</v><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.4833</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01977</v></o>
<o d="2017-11-06"><v s="FXEURCAD">1.4784</v><v s="FXHKDCAD">0.1634</v><v s="FXINRCAD">0.01972</v><v s="FXNZDCAD">0.8812</v><v s="FXNOKCAD">0.1564</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2757</v><v s="FXTWDCAD">0.04223</v><v s="FXSGDCAD">0.9351</v><v s="FXZARCAD">0.08999</v><v s="FXKRWCAD">0.001146</v><v s="FXTHBCAD">0.03847</v><v s="FXTRYCAD">0.3320</v><v s="FXGBPCAD">1.6745</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02174</v><v s="FXSARCAD">0.3399</v><v s="FXAUDCAD">0.9779</v><v s="FXBRLCAD">0.3896</v><v s="FXCNYCAD">0.1921</v><v s="FXUSDCAD">1.2746</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01119</v><v s="FXMYRCAD">0.3012</v><v s="FXMXNCAD">0.06684</v></o>
<o d="2017-11-07"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01121</v><v s="FXMYRCAD">0.3023</v><v s="FXMXNCAD">0.06681</v><v s="FXTHBCAD">0.03857</v><v s="FXTRYCAD">0.3294</v><v s="FXGBPCAD">1.6806</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.2791</v><v s="FXTWDCAD">0.04234</v><v s="FXEURCAD">1.4802</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01966</v><v s="FXNZDCAD">0.8825</v><v s="FXNOKCAD">0.1563</v><v s="FXSGDCAD">0.9371</v><v s="FXZARCAD">0.08994</v><v s="FXKRWCAD">0.001147</v><v s="FXUSDCAD">1.2785</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3944</v><v s="FXRUBCAD">0.02158</v><v s="FXSARCAD">0.3408</v><v s="FXAUDCAD">0.9770</v><v s="FXBRLCAD">0.3905</v><v s="FXCNYCAD">0.1926</v></o>
<o d="2017-11-08"><v s="FXAUDCAD">0.9772</v><v s="FXBRLCAD">0.3913</v><v s="FXCNYCAD">0.1921</v><v s="FXNZDCAD">0.8818</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.2729</v><v s="FXTWDCAD">0.04220</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01120</v><v s="FXMYRCAD">0.3010</v><v s="FXMXNCAD">0.06671</v><v s="FXTHBCAD">0.03844</v><v s="FXTRYCAD">0.3289</v><v s="FXGBPCAD">1.6681</v><v s="FXEURCAD">1.4757</v><v s="FXHKDCAD">0.1633</v><v s="FXINRCAD">0.01960</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02150</v><v s="FXSARCAD">0.3394</v><v s="FXSGDCAD">0.9347</v><v s="FXZARCAD">0.08997</v><v s="FXKRWCAD">0.001143</v><v s="FXUSDCAD">1.2729</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2017-11-09"><v s="FXUSDCAD">1.2692</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03835</v><v s="FXTRYCAD">0.3281</v><v s="FXGBPCAD">1.6666</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.2749</v><v s="FXTWDCAD">0.04203</v><v s="FXAUDCAD">0.9736</v><v s="FXBRLCAD">0.3898</v><v s="FXCNYCAD">0.1911</v><v s="FXNZDCAD">0.8824</v><v s="FXNOKCAD">0.1560</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01120</v><v s="FXMYRCAD">0.3017</v><v s="FXMXNCAD">0.06648</v><v s="FXSGDCAD">0.9334</v><v s="FXZARCAD">0.08900</v><v s="FXKRWCAD">0.001135</v><v s="FXEURCAD">1.4768</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01953</v><v s="FXPENCAD">0.3912</v><v s="FXRUBCAD">0.02140</v><v s="FXSARCAD">0.3384</v></o>
<o d="2017-11-10"><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.02142</v><v s="FXSARCAD">0.3382</v><v s="FXMXNCAD">0.06649</v><v s="FXNZDCAD">0.8797</v><v s="FXNOKCAD">0.1561</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.2741</v><v s="FXTWDCAD">0.04203</v><v s="FXUSDCAD">1.2683</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03829</v><v s="FXTRYCAD">0.3285</v><v s="FXGBPCAD">1.6745</v><v s="FXAUDCAD">0.9719</v><v s="FXBRLCAD">0.3875</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4789</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01946</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01118</v><v s="FXMYRCAD">0.3026</v><v s="FXSGDCAD">0.9324</v><v s="FXZARCAD">0.08829</v><v s="FXKRWCAD">0.001132</v></o>
<o d="2017-11-14"><v s="FXSGDCAD">0.9365</v><v s="FXZARCAD">0.08850</v><v s="FXKRWCAD">0.001142</v><v s="FXTHBCAD">0.03852</v><v s="FXTRYCAD">0.3274</v><v s="FXGBPCAD">1.6730</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2855</v><v s="FXTWDCAD">0.04224</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.02122</v><v s="FXSARCAD">0.3395</v><v s="FXMXNCAD">0.06657</v><v s="FXNZDCAD">0.8760</v><v s="FXNOKCAD">0.1555</v><v s="FXUSDCAD">1.2733</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01122</v><v s="FXMYRCAD">0.3036</v><v s="FXAUDCAD">0.9718</v><v s="FXBRLCAD">0.3858</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.4990</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01946</v></o>
<o d="2017-11-15"><v s="FXEURCAD">1.5082</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01957</v><v s="FXMXNCAD">0.06639</v><v s="FXNZDCAD">0.8790</v><v s="FXNOKCAD">0.1551</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2927</v><v s="FXTWDCAD">0.04247</v><v s="FXSGDCAD">0.9416</v><v s="FXZARCAD">0.08869</v><v s="FXKRWCAD">0.001156</v><v s="FXTHBCAD">0.03869</v><v s="FXTRYCAD">0.3289</v><v s="FXGBPCAD">1.6820</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.02123</v><v s="FXSARCAD">0.3406</v><v s="FXAUDCAD">0.9691</v><v s="FXBRLCAD">0.3855</v><v s="FXCNYCAD">0.1929</v><v s="FXUSDCAD">1.2773</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01131</v><v s="FXMYRCAD">0.3060</v></o>
<o d="2017-11-16"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01128</v><v s="FXMYRCAD">0.3052</v><v s="FXTHBCAD">0.03871</v><v s="FXTRYCAD">0.3300</v><v s="FXGBPCAD">1.6813</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2837</v><v s="FXTWDCAD">0.04240</v><v s="FXEURCAD">1.5002</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01951</v><v s="FXMXNCAD">0.06671</v><v s="FXNZDCAD">0.8737</v><v s="FXNOKCAD">0.1552</v><v s="FXSGDCAD">0.9398</v><v s="FXZARCAD">0.08977</v><v s="FXKRWCAD">0.001163</v><v s="FXUSDCAD">1.2745</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.02136</v><v s="FXSARCAD">0.3398</v><v s="FXAUDCAD">0.9677</v><v s="FXBRLCAD">0.3891</v><v s="FXCNYCAD">0.1922</v></o>
<o d="2017-11-17"><v s="FXAUDCAD">0.9661</v><v s="FXBRLCAD">0.3913</v><v s="FXCNYCAD">0.1929</v><v s="FXMXNCAD">0.06739</v><v s="FXNZDCAD">0.8700</v><v s="FXNOKCAD">0.1550</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.2917</v><v s="FXTWDCAD">0.04254</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01139</v><v s="FXMYRCAD">0.3072</v><v s="FXTHBCAD">0.03895</v><v s="FXTRYCAD">0.3294</v><v s="FXGBPCAD">1.6882</v><v s="FXEURCAD">1.5077</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01966</v><v s="FXPENCAD">0.3941</v><v s="FXRUBCAD">0.02159</v><v s="FXSARCAD">0.3409</v><v s="FXSGDCAD">0.9434</v><v s="FXZARCAD">0.09130</v><v s="FXKRWCAD">0.001168</v><v s="FXUSDCAD">1.2783</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2017-11-20"><v s="FXUSDCAD">1.2793</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03899</v><v s="FXTRYCAD">0.3261</v><v s="FXGBPCAD">1.6939</v><v s="FXSEKCAD">0.1510</v><v s="FXCHFCAD">1.2894</v><v s="FXTWDCAD">0.04258</v><v s="FXAUDCAD">0.9660</v><v s="FXBRLCAD">0.3927</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.06730</v><v s="FXNZDCAD">0.8718</v><v s="FXNOKCAD">0.1544</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01138</v><v s="FXMYRCAD">0.3083</v><v s="FXSGDCAD">0.9428</v><v s="FXZARCAD">0.09111</v><v s="FXKRWCAD">0.001166</v><v s="FXEURCAD">1.5030</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01965</v><v s="FXPENCAD">0.3946</v><v s="FXRUBCAD">0.02154</v><v s="FXSARCAD">0.3411</v></o>
<o d="2017-11-21"><v s="FXPENCAD">0.3949</v><v s="FXRUBCAD">0.02160</v><v s="FXSARCAD">0.3407</v><v s="FXMXNCAD">0.06785</v><v s="FXNZDCAD">0.8729</v><v s="FXNOKCAD">0.1553</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.2884</v><v s="FXTWDCAD">0.04261</v><v s="FXUSDCAD">1.2778</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03901</v><v s="FXTRYCAD">0.3226</v><v s="FXGBPCAD">1.6918</v><v s="FXAUDCAD">0.9685</v><v s="FXBRLCAD">0.3927</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.4996</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01969</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01137</v><v s="FXMYRCAD">0.3086</v><v s="FXSGDCAD">0.9435</v><v s="FXZARCAD">0.09128</v><v s="FXKRWCAD">0.001173</v></o>
<o d="2017-11-22"><v s="FXSGDCAD">0.9435</v><v s="FXZARCAD">0.09185</v><v s="FXKRWCAD">0.001171</v><v s="FXTHBCAD">0.03892</v><v s="FXTRYCAD">0.3232</v><v s="FXGBPCAD">1.6914</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.2935</v><v s="FXTWDCAD">0.04249</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.02170</v><v s="FXSARCAD">0.3394</v><v s="FXMXNCAD">0.06800</v><v s="FXNZDCAD">0.8729</v><v s="FXNOKCAD">0.1554</v><v s="FXUSDCAD">1.2729</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01141</v><v s="FXMYRCAD">0.3096</v><v s="FXAUDCAD">0.9664</v><v s="FXBRLCAD">0.3929</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5008</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01962</v></o>
<o d="2017-11-23"><v s="FXEURCAD">1.5066</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01969</v><v s="FXMXNCAD">0.06825</v><v s="FXNZDCAD">0.8759</v><v s="FXNOKCAD">0.1563</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.2953</v><v s="FXTWDCAD">0.04241</v><v s="FXSGDCAD">0.9448</v><v s="FXZARCAD">0.09153</v><v s="FXKRWCAD">0.001173</v><v s="FXTHBCAD">0.03892</v><v s="FXTRYCAD">0.3243</v><v s="FXGBPCAD">1.6919</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.02177</v><v s="FXSARCAD">0.3390</v><v s="FXAUDCAD">0.9695</v><v s="FXBRLCAD">0.3938</v><v s="FXCNYCAD">0.1932</v><v s="FXUSDCAD">1.2715</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01143</v><v s="FXMYRCAD">0.3095</v></o>
<o d="2017-11-24"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01140</v><v s="FXMYRCAD">0.3087</v><v s="FXTHBCAD">0.03891</v><v s="FXTRYCAD">0.3222</v><v s="FXGBPCAD">1.6947</v><v s="FXSEKCAD">0.1534</v><v s="FXCHFCAD">1.2972</v><v s="FXTWDCAD">0.04240</v><v s="FXEURCAD">1.5150</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01965</v><v s="FXMXNCAD">0.06848</v><v s="FXNZDCAD">0.8746</v><v s="FXNOKCAD">0.1563</v><v s="FXSGDCAD">0.9445</v><v s="FXZARCAD">0.09139</v><v s="FXKRWCAD">0.001172</v><v s="FXUSDCAD">1.2708</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3925</v><v s="FXRUBCAD">0.02178</v><v s="FXSARCAD">0.3389</v><v s="FXAUDCAD">0.9681</v><v s="FXBRLCAD">0.3936</v><v s="FXCNYCAD">0.1925</v></o>
<o d="2017-11-27"><v s="FXAUDCAD">0.9696</v><v s="FXBRLCAD">0.3954</v><v s="FXCNYCAD">0.1930</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.8801</v><v s="FXNOKCAD">0.1563</v><v s="FXSEKCAD">0.1535</v><v s="FXCHFCAD">1.2983</v><v s="FXTWDCAD">0.04243</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01147</v><v s="FXMYRCAD">0.3095</v><v s="FXTHBCAD">0.03905</v><v s="FXTRYCAD">0.3263</v><v s="FXGBPCAD">1.6989</v><v s="FXEURCAD">1.5179</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01975</v><v s="FXPENCAD">0.3935</v><v s="FXRUBCAD">0.02181</v><v s="FXSARCAD">0.3396</v><v s="FXSGDCAD">0.9464</v><v s="FXZARCAD">0.09268</v><v s="FXKRWCAD">0.001169</v><v s="FXUSDCAD">1.2735</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2017-11-28"><v s="FXUSDCAD">1.2807</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03932</v><v s="FXTRYCAD">0.3239</v><v s="FXGBPCAD">1.7028</v><v s="FXSEKCAD">0.1536</v><v s="FXCHFCAD">1.3023</v><v s="FXTWDCAD">0.04270</v><v s="FXAUDCAD">0.9741</v><v s="FXBRLCAD">0.3984</v><v s="FXCNYCAD">0.1939</v><v s="FXMXNCAD">0.06894</v><v s="FXNZDCAD">0.8869</v><v s="FXNOKCAD">0.1558</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01151</v><v s="FXMYRCAD">0.3121</v><v s="FXSGDCAD">0.9520</v><v s="FXZARCAD">0.09371</v><v s="FXKRWCAD">0.001184</v><v s="FXEURCAD">1.5202</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01988</v><v s="FXPENCAD">0.3959</v><v s="FXRUBCAD">0.02193</v><v s="FXSARCAD">0.3415</v></o>
<o d="2017-11-29"><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.02194</v><v s="FXSARCAD">0.3427</v><v s="FXMXNCAD">0.06933</v><v s="FXNZDCAD">0.8857</v><v s="FXNOKCAD">0.1560</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.3051</v><v s="FXTWDCAD">0.04280</v><v s="FXUSDCAD">1.2853</v><v s="FXVNDCAD">0.000057</v><v s="FXTHBCAD">0.03945</v><v s="FXTRYCAD">0.3244</v><v s="FXGBPCAD">1.7245</v><v s="FXAUDCAD">0.9729</v><v s="FXBRLCAD">0.3982</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.5231</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01998</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01149</v><v s="FXMYRCAD">0.3149</v><v s="FXSGDCAD">0.9542</v><v s="FXZARCAD">0.09402</v><v s="FXKRWCAD">0.001189</v></o>
<o d="2017-11-30"><v s="FXSGDCAD">0.9558</v><v s="FXZARCAD">0.09434</v><v s="FXKRWCAD">0.001186</v><v s="FXTHBCAD">0.03952</v><v s="FXTRYCAD">0.3282</v><v s="FXGBPCAD">1.7404</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.3094</v><v s="FXTWDCAD">0.04294</v><v s="FXPENCAD">0.3986</v><v s="FXRUBCAD">0.02206</v><v s="FXSARCAD">0.3437</v><v s="FXMXNCAD">0.06924</v><v s="FXNZDCAD">0.8822</v><v s="FXNOKCAD">0.1552</v><v s="FXUSDCAD">1.2888</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01147</v><v s="FXMYRCAD">0.3152</v><v s="FXAUDCAD">0.9757</v><v s="FXBRLCAD">0.3942</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.5330</v><v s="FXHKDCAD">0.1650</v><v s="FXINRCAD">0.01999</v></o>
<o d="2017-12-01"><v s="FXEURCAD">1.5134</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01973</v><v s="FXMXNCAD">0.06824</v><v s="FXNZDCAD">0.8756</v><v s="FXNOKCAD">0.1537</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.2992</v><v s="FXTWDCAD">0.04241</v><v s="FXSGDCAD">0.9454</v><v s="FXZARCAD">0.09271</v><v s="FXKRWCAD">0.001174</v><v s="FXTHBCAD">0.03903</v><v s="FXTRYCAD">0.3247</v><v s="FXGBPCAD">1.7166</v><v s="FXPENCAD">0.3936</v><v s="FXRUBCAD">0.02166</v><v s="FXSARCAD">0.3394</v><v s="FXAUDCAD">0.9680</v><v s="FXBRLCAD">0.3908</v><v s="FXCNYCAD">0.1924</v><v s="FXUSDCAD">1.2729</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01134</v><v s="FXMYRCAD">0.3113</v></o>
<o d="2017-12-04"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01126</v><v s="FXMYRCAD">0.3125</v><v s="FXTHBCAD">0.03893</v><v s="FXTRYCAD">0.3270</v><v s="FXGBPCAD">1.7115</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.2885</v><v s="FXTWDCAD">0.04233</v><v s="FXEURCAD">1.5042</v><v s="FXHKDCAD">0.1624</v><v s="FXINRCAD">0.01972</v><v s="FXMXNCAD">0.06814</v><v s="FXNZDCAD">0.8695</v><v s="FXNOKCAD">0.1525</v><v s="FXSGDCAD">0.9414</v><v s="FXZARCAD">0.09352</v><v s="FXKRWCAD">0.001169</v><v s="FXUSDCAD">1.2695</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3925</v><v s="FXRUBCAD">0.02158</v><v s="FXSARCAD">0.3385</v><v s="FXAUDCAD">0.9645</v><v s="FXBRLCAD">0.3909</v><v s="FXCNYCAD">0.1918</v></o>
<o d="2017-12-05"><v s="FXAUDCAD">0.9652</v><v s="FXBRLCAD">0.3921</v><v s="FXCNYCAD">0.1916</v><v s="FXMXNCAD">0.06775</v><v s="FXNZDCAD">0.8724</v><v s="FXNOKCAD">0.1529</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.2844</v><v s="FXTWDCAD">0.04222</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01125</v><v s="FXMYRCAD">0.3117</v><v s="FXTHBCAD">0.03888</v><v s="FXTRYCAD">0.3293</v><v s="FXGBPCAD">1.7039</v><v s="FXEURCAD">1.4991</v><v s="FXHKDCAD">0.1623</v><v s="FXINRCAD">0.01970</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02158</v><v s="FXSARCAD">0.3381</v><v s="FXSGDCAD">0.9411</v><v s="FXZARCAD">0.09403</v><v s="FXKRWCAD">0.001166</v><v s="FXUSDCAD">1.2680</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2017-12-06"><v s="FXUSDCAD">1.2757</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03910</v><v s="FXTRYCAD">0.3311</v><v s="FXGBPCAD">1.7068</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2888</v><v s="FXTWDCAD">0.04245</v><v s="FXAUDCAD">0.9657</v><v s="FXBRLCAD">0.3943</v><v s="FXCNYCAD">0.1929</v><v s="FXMXNCAD">0.06761</v><v s="FXNZDCAD">0.8779</v><v s="FXNOKCAD">0.1542</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01137</v><v s="FXMYRCAD">0.3130</v><v s="FXSGDCAD">0.9456</v><v s="FXZARCAD">0.09427</v><v s="FXKRWCAD">0.001165</v><v s="FXEURCAD">1.5049</v><v s="FXHKDCAD">0.1633</v><v s="FXINRCAD">0.01977</v><v s="FXPENCAD">0.3942</v><v s="FXRUBCAD">0.02155</v><v s="FXSARCAD">0.3402</v></o>
<o d="2017-12-07"><v s="FXPENCAD">0.3969</v><v s="FXRUBCAD">0.02170</v><v s="FXSARCAD">0.3424</v><v s="FXMXNCAD">0.06781</v><v s="FXNZDCAD">0.8784</v><v s="FXNOKCAD">0.1548</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2938</v><v s="FXTWDCAD">0.04275</v><v s="FXUSDCAD">1.2843</v><v s="FXVNDCAD">0.000057</v><v s="FXTHBCAD">0.03937</v><v s="FXTRYCAD">0.3326</v><v s="FXGBPCAD">1.7245</v><v s="FXAUDCAD">0.9657</v><v s="FXBRLCAD">0.3900</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5141</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01989</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01139</v><v s="FXMYRCAD">0.3142</v><v s="FXSGDCAD">0.9511</v><v s="FXZARCAD">0.09390</v><v s="FXKRWCAD">0.001175</v></o>
<o d="2017-12-08"><v s="FXSGDCAD">0.9509</v><v s="FXZARCAD">0.09425</v><v s="FXKRWCAD">0.001177</v><v s="FXTHBCAD">0.03941</v><v s="FXTRYCAD">0.3351</v><v s="FXGBPCAD">1.7229</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.2941</v><v s="FXTWDCAD">0.04282</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.02170</v><v s="FXSARCAD">0.3429</v><v s="FXMXNCAD">0.06791</v><v s="FXNZDCAD">0.8806</v><v s="FXNOKCAD">0.1548</v><v s="FXUSDCAD">1.2860</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01133</v><v s="FXMYRCAD">0.3146</v><v s="FXAUDCAD">0.9658</v><v s="FXBRLCAD">0.3904</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5123</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.01995</v></o>
<o d="2017-12-11"><v s="FXEURCAD">1.5157</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01997</v><v s="FXMXNCAD">0.06767</v><v s="FXNZDCAD">0.8890</v><v s="FXNOKCAD">0.1535</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.2973</v><v s="FXTWDCAD">0.04283</v><v s="FXSGDCAD">0.9514</v><v s="FXZARCAD">0.09451</v><v s="FXKRWCAD">0.001181</v><v s="FXTHBCAD">0.03941</v><v s="FXTRYCAD">0.3360</v><v s="FXGBPCAD">1.7165</v><v s="FXPENCAD">0.3973</v><v s="FXRUBCAD">0.02176</v><v s="FXSARCAD">0.3427</v><v s="FXAUDCAD">0.9682</v><v s="FXBRLCAD">0.3902</v><v s="FXCNYCAD">0.1942</v><v s="FXUSDCAD">1.2854</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01133</v><v s="FXMYRCAD">0.3153</v></o>
<o d="2017-12-12"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01133</v><v s="FXMYRCAD">0.3156</v><v s="FXTHBCAD">0.03947</v><v s="FXTRYCAD">0.3349</v><v s="FXGBPCAD">1.7151</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.2971</v><v s="FXTWDCAD">0.04284</v><v s="FXEURCAD">1.5106</v><v s="FXHKDCAD">0.1649</v><v s="FXINRCAD">0.01999</v><v s="FXMXNCAD">0.06715</v><v s="FXNZDCAD">0.8925</v><v s="FXNOKCAD">0.1539</v><v s="FXSGDCAD">0.9514</v><v s="FXZARCAD">0.09412</v><v s="FXKRWCAD">0.001179</v><v s="FXUSDCAD">1.2871</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3980</v><v s="FXRUBCAD">0.02174</v><v s="FXSARCAD">0.3432</v><v s="FXAUDCAD">0.9727</v><v s="FXBRLCAD">0.3874</v><v s="FXCNYCAD">0.1944</v></o>
<o d="2017-12-13"><v s="FXAUDCAD">0.9780</v><v s="FXBRLCAD">0.3884</v><v s="FXCNYCAD">0.1942</v><v s="FXMXNCAD">0.06719</v><v s="FXNZDCAD">0.8990</v><v s="FXNOKCAD">0.1538</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.3000</v><v s="FXTWDCAD">0.04284</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01137</v><v s="FXMYRCAD">0.3145</v><v s="FXTHBCAD">0.03950</v><v s="FXTRYCAD">0.3353</v><v s="FXGBPCAD">1.7181</v><v s="FXEURCAD">1.5128</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01994</v><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.02187</v><v s="FXSARCAD">0.3427</v><v s="FXSGDCAD">0.9520</v><v s="FXZARCAD">0.09506</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.2852</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2017-12-14"><v s="FXUSDCAD">1.2805</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03941</v><v s="FXTRYCAD">0.3299</v><v s="FXGBPCAD">1.7193</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.2954</v><v s="FXTWDCAD">0.04267</v><v s="FXAUDCAD">0.9817</v><v s="FXBRLCAD">0.3836</v><v s="FXCNYCAD">0.1937</v><v s="FXMXNCAD">0.06707</v><v s="FXNZDCAD">0.8952</v><v s="FXNOKCAD">0.1546</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01138</v><v s="FXMYRCAD">0.3135</v><v s="FXSGDCAD">0.9511</v><v s="FXZARCAD">0.09508</v><v s="FXKRWCAD">0.001176</v><v s="FXEURCAD">1.5104</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01990</v><v s="FXPENCAD">0.3950</v><v s="FXRUBCAD">0.02177</v><v s="FXSARCAD">0.3414</v></o>
<o d="2017-12-15"><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02181</v><v s="FXSARCAD">0.3422</v><v s="FXMXNCAD">0.06711</v><v s="FXNZDCAD">0.8990</v><v s="FXNOKCAD">0.1536</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.2953</v><v s="FXTWDCAD">0.04284</v><v s="FXUSDCAD">1.2834</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03948</v><v s="FXTRYCAD">0.3320</v><v s="FXGBPCAD">1.7102</v><v s="FXAUDCAD">0.9823</v><v s="FXBRLCAD">0.3875</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5108</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.02003</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01140</v><v s="FXMYRCAD">0.3146</v><v s="FXSGDCAD">0.9521</v><v s="FXZARCAD">0.09705</v><v s="FXKRWCAD">0.001179</v></o>
<o d="2017-12-18"><v s="FXSGDCAD">0.9547</v><v s="FXZARCAD">0.1008</v><v s="FXKRWCAD">0.001184</v><v s="FXTHBCAD">0.03941</v><v s="FXTRYCAD">0.3356</v><v s="FXGBPCAD">1.7231</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.3045</v><v s="FXTWDCAD">0.04291</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.02192</v><v s="FXSARCAD">0.3430</v><v s="FXMXNCAD">0.06752</v><v s="FXNZDCAD">0.9012</v><v s="FXNOKCAD">0.1542</v><v s="FXUSDCAD">1.2865</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01144</v><v s="FXMYRCAD">0.3152</v><v s="FXAUDCAD">0.9866</v><v s="FXBRLCAD">0.3911</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.5177</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.02003</v></o>
<o d="2017-12-19"><v s="FXEURCAD">1.5242</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.02013</v><v s="FXMXNCAD">0.06717</v><v s="FXNZDCAD">0.9007</v><v s="FXNOKCAD">0.1540</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.3069</v><v s="FXTWDCAD">0.04299</v><v s="FXSGDCAD">0.9563</v><v s="FXZARCAD">0.1013</v><v s="FXKRWCAD">0.001187</v><v s="FXTHBCAD">0.03935</v><v s="FXTRYCAD">0.3360</v><v s="FXGBPCAD">1.7222</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02192</v><v s="FXSARCAD">0.3436</v><v s="FXAUDCAD">0.9870</v><v s="FXBRLCAD">0.3911</v><v s="FXCNYCAD">0.1951</v><v s="FXUSDCAD">1.2886</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01141</v><v s="FXMYRCAD">0.3157</v></o>
<o d="2017-12-20"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01133</v><v s="FXMYRCAD">0.3152</v><v s="FXTHBCAD">0.03926</v><v s="FXTRYCAD">0.3357</v><v s="FXGBPCAD">1.7211</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.3022</v><v s="FXTWDCAD">0.04285</v><v s="FXEURCAD">1.5246</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.02003</v><v s="FXMXNCAD">0.06677</v><v s="FXNZDCAD">0.8962</v><v s="FXNOKCAD">0.1533</v><v s="FXSGDCAD">0.9550</v><v s="FXZARCAD">0.1015</v><v s="FXKRWCAD">0.001189</v><v s="FXUSDCAD">1.2842</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02189</v><v s="FXSARCAD">0.3424</v><v s="FXAUDCAD">0.9849</v><v s="FXBRLCAD">0.3901</v><v s="FXCNYCAD">0.1952</v></o>
<o d="2017-12-21"><v s="FXAUDCAD">0.9801</v><v s="FXBRLCAD">0.3849</v><v s="FXCNYCAD">0.1934</v><v s="FXMXNCAD">0.06559</v><v s="FXNZDCAD">0.8930</v><v s="FXNOKCAD">0.1519</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.2875</v><v s="FXTWDCAD">0.04251</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01123</v><v s="FXMYRCAD">0.3123</v><v s="FXTHBCAD">0.03890</v><v s="FXTRYCAD">0.3334</v><v s="FXGBPCAD">1.7021</v><v s="FXEURCAD">1.5111</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01989</v><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.02177</v><v s="FXSARCAD">0.3395</v><v s="FXSGDCAD">0.9473</v><v s="FXZARCAD">0.09999</v><v s="FXKRWCAD">0.001179</v><v s="FXUSDCAD">1.2734</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2017-12-22"><v s="FXUSDCAD">1.2759</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03896</v><v s="FXTRYCAD">0.3344</v><v s="FXGBPCAD">1.7067</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.2884</v><v s="FXTWDCAD">0.04268</v><v s="FXAUDCAD">0.9845</v><v s="FXBRLCAD">0.3840</v><v s="FXCNYCAD">0.1940</v><v s="FXMXNCAD">0.06527</v><v s="FXNZDCAD">0.8946</v><v s="FXNOKCAD">0.1531</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01125</v><v s="FXMYRCAD">0.3128</v><v s="FXSGDCAD">0.9493</v><v s="FXZARCAD">0.1009</v><v s="FXKRWCAD">0.001185</v><v s="FXEURCAD">1.5113</v><v s="FXHKDCAD">0.1633</v><v s="FXINRCAD">0.01993</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02188</v><v s="FXSARCAD">0.3402</v></o>
<o d="2017-12-27"><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02189</v><v s="FXSARCAD">0.3371</v><v s="FXMXNCAD">0.06398</v><v s="FXNZDCAD">0.8934</v><v s="FXNOKCAD">0.1527</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.2801</v><v s="FXTWDCAD">0.04220</v><v s="FXUSDCAD">1.2641</v><v s="FXVNDCAD">0.000056</v><v s="FXTHBCAD">0.03854</v><v s="FXTRYCAD">0.3311</v><v s="FXGBPCAD">1.6946</v><v s="FXAUDCAD">0.9825</v><v s="FXBRLCAD">0.3822</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5042</v><v s="FXHKDCAD">0.1618</v><v s="FXINRCAD">0.01971</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01116</v><v s="FXMYRCAD">0.3096</v><v s="FXSGDCAD">0.9438</v><v s="FXZARCAD">0.1025</v><v s="FXKRWCAD">0.001176</v></o>
<o d="2017-12-28"><v s="FXSGDCAD">0.9411</v><v s="FXZARCAD">0.1017</v><v s="FXKRWCAD">0.001176</v><v s="FXTHBCAD">0.03856</v><v s="FXTRYCAD">0.3333</v><v s="FXGBPCAD">1.6925</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.2862</v><v s="FXTWDCAD">0.04226</v><v s="FXPENCAD">0.3884</v><v s="FXRUBCAD">0.02189</v><v s="FXSARCAD">0.3356</v><v s="FXMXNCAD">0.06384</v><v s="FXNZDCAD">0.8919</v><v s="FXNOKCAD">0.1525</v><v s="FXUSDCAD">1.2588</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01115</v><v s="FXMYRCAD">0.3095</v><v s="FXAUDCAD">0.9808</v><v s="FXBRLCAD">0.3807</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5041</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01964</v></o>
<o d="2017-12-29"><v s="FXEURCAD">1.5052</v><v s="FXHKDCAD">0.1605</v><v s="FXINRCAD">0.01964</v><v s="FXMXNCAD">0.06380</v><v s="FXNZDCAD">0.8922</v><v s="FXNOKCAD">0.1531</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.2855</v><v s="FXTWDCAD">0.04229</v><v s="FXSGDCAD">0.9387</v><v s="FXZARCAD">0.1015</v><v s="FXKRWCAD">0.001175</v><v s="FXTHBCAD">0.03848</v><v s="FXTRYCAD">0.3310</v><v s="FXGBPCAD">1.6961</v><v s="FXPENCAD">0.3872</v><v s="FXRUBCAD">0.02175</v><v s="FXSARCAD">0.3345</v><v s="FXAUDCAD">0.9801</v><v s="FXBRLCAD">0.3787</v><v s="FXCNYCAD">0.1928</v><v s="FXUSDCAD">1.2545</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01114</v><v s="FXMYRCAD">0.3100</v></o>
<o d="2018-01-02"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01115</v><v s="FXMYRCAD">0.3114</v><v s="FXTHBCAD">0.03858</v><v s="FXTRYCAD">0.3324</v><v s="FXGBPCAD">1.6995</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.2876</v><v s="FXTWDCAD">0.04230</v><v s="FXEURCAD">1.5082</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01972</v><v s="FXMXNCAD">0.06423</v><v s="FXNZDCAD">0.8896</v><v s="FXNOKCAD">0.1541</v><v s="FXSGDCAD">0.9415</v><v s="FXZARCAD">0.1007</v><v s="FXKRWCAD">0.001178</v><v s="FXUSDCAD">1.2517</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3868</v><v s="FXRUBCAD">0.02178</v><v s="FXSARCAD">0.3337</v><v s="FXAUDCAD">0.9796</v><v s="FXBRLCAD">0.3835</v><v s="FXCNYCAD">0.1928</v></o>
<o d="2018-01-03"><v s="FXAUDCAD">0.9823</v><v s="FXBRLCAD">0.3860</v><v s="FXCNYCAD">0.1927</v><v s="FXMXNCAD">0.06468</v><v s="FXNZDCAD">0.8898</v><v s="FXNOKCAD">0.1545</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.2828</v><v s="FXTWDCAD">0.04237</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01115</v><v s="FXMYRCAD">0.3123</v><v s="FXTHBCAD">0.03881</v><v s="FXTRYCAD">0.3324</v><v s="FXGBPCAD">1.6951</v><v s="FXEURCAD">1.5067</v><v s="FXHKDCAD">0.1603</v><v s="FXINRCAD">0.01973</v><v s="FXPENCAD">0.3886</v><v s="FXRUBCAD">0.02187</v><v s="FXSARCAD">0.3342</v><v s="FXSGDCAD">0.9430</v><v s="FXZARCAD">0.1015</v><v s="FXKRWCAD">0.001177</v><v s="FXUSDCAD">1.2533</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-01-04"><v s="FXUSDCAD">1.2515</v><v s="FXVNDCAD">0.000055</v><v s="FXTHBCAD">0.03884</v><v s="FXTRYCAD">0.3336</v><v s="FXGBPCAD">1.6952</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.2838</v><v s="FXTWDCAD">0.04229</v><v s="FXAUDCAD">0.9827</v><v s="FXBRLCAD">0.3873</v><v s="FXCNYCAD">0.1927</v><v s="FXMXNCAD">0.06490</v><v s="FXNZDCAD">0.8939</v><v s="FXNOKCAD">0.1550</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01110</v><v s="FXMYRCAD">0.3124</v><v s="FXSGDCAD">0.9422</v><v s="FXZARCAD">0.1017</v><v s="FXKRWCAD">0.001177</v><v s="FXEURCAD">1.5106</v><v s="FXHKDCAD">0.1601</v><v s="FXINRCAD">0.01974</v><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02197</v><v s="FXSARCAD">0.3337</v></o>
<o d="2018-01-05"><v s="FXPENCAD">0.3862</v><v s="FXRUBCAD">0.02177</v><v s="FXSARCAD">0.3307</v><v s="FXMXNCAD">0.06440</v><v s="FXNZDCAD">0.8894</v><v s="FXNOKCAD">0.1541</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.2710</v><v s="FXTWDCAD">0.04206</v><v s="FXUSDCAD">1.2403</v><v s="FXVNDCAD">0.000055</v><v s="FXTHBCAD">0.03853</v><v s="FXTRYCAD">0.3318</v><v s="FXGBPCAD">1.6822</v><v s="FXAUDCAD">0.9748</v><v s="FXBRLCAD">0.3835</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4936</v><v s="FXHKDCAD">0.1586</v><v s="FXINRCAD">0.01957</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01096</v><v s="FXMYRCAD">0.3103</v><v s="FXSGDCAD">0.9348</v><v s="FXZARCAD">0.1005</v><v s="FXKRWCAD">0.001168</v></o>
<o d="2018-01-08"><v s="FXSGDCAD">0.9323</v><v s="FXZARCAD">0.1001</v><v s="FXKRWCAD">0.001163</v><v s="FXTHBCAD">0.03856</v><v s="FXTRYCAD">0.3314</v><v s="FXGBPCAD">1.6843</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.2712</v><v s="FXTWDCAD">0.04205</v><v s="FXPENCAD">0.3864</v><v s="FXRUBCAD">0.02174</v><v s="FXSARCAD">0.3312</v><v s="FXMXNCAD">0.06458</v><v s="FXNZDCAD">0.8916</v><v s="FXNOKCAD">0.1537</v><v s="FXUSDCAD">1.2422</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01099</v><v s="FXMYRCAD">0.3108</v><v s="FXAUDCAD">0.9736</v><v s="FXBRLCAD">0.3840</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4868</v><v s="FXHKDCAD">0.1588</v><v s="FXINRCAD">0.01957</v></o>
<o d="2018-01-09"><v s="FXEURCAD">1.4853</v><v s="FXHKDCAD">0.1592</v><v s="FXINRCAD">0.01956</v><v s="FXMXNCAD">0.06458</v><v s="FXNZDCAD">0.8934</v><v s="FXNOKCAD">0.1535</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.2667</v><v s="FXSGDCAD">0.9324</v><v s="FXZARCAD">0.1007</v><v s="FXKRWCAD">0.001162</v><v s="FXTWDCAD">0.04204</v><v s="FXTHBCAD">0.03860</v><v s="FXTRYCAD">0.3304</v><v s="FXGBPCAD">1.6843</v><v s="FXPENCAD">0.3869</v><v s="FXRUBCAD">0.02186</v><v s="FXSARCAD">0.3321</v><v s="FXAUDCAD">0.9740</v><v s="FXBRLCAD">0.3836</v><v s="FXCNYCAD">0.1908</v><v s="FXUSDCAD">1.2454</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01106</v><v s="FXMYRCAD">0.3106</v></o>
<o d="2018-01-10"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01121</v><v s="FXMYRCAD">0.3120</v><v s="FXTWDCAD">0.04224</v><v s="FXTHBCAD">0.03891</v><v s="FXTRYCAD">0.3289</v><v s="FXGBPCAD">1.6893</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.2780</v><v s="FXEURCAD">1.4960</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01964</v><v s="FXMXNCAD">0.06486</v><v s="FXNZDCAD">0.8990</v><v s="FXNOKCAD">0.1551</v><v s="FXSGDCAD">0.9369</v><v s="FXZARCAD">0.1003</v><v s="FXKRWCAD">0.001170</v><v s="FXUSDCAD">1.2496</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3880</v><v s="FXRUBCAD">0.02192</v><v s="FXSARCAD">0.3332</v><v s="FXAUDCAD">0.9799</v><v s="FXBRLCAD">0.3859</v><v s="FXCNYCAD">0.1920</v></o>
<o d="2018-01-11"><v s="FXAUDCAD">0.9880</v><v s="FXBRLCAD">0.3888</v><v s="FXCNYCAD">0.1929</v><v s="FXMXNCAD">0.06482</v><v s="FXNZDCAD">0.9077</v><v s="FXNOKCAD">0.1563</v><v s="FXSEKCAD">0.1540</v><v s="FXCHFCAD">1.2851</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01126</v><v s="FXMYRCAD">0.3143</v><v s="FXTWDCAD">0.04238</v><v s="FXTHBCAD">0.03918</v><v s="FXTRYCAD">0.3316</v><v s="FXGBPCAD">1.6963</v><v s="FXEURCAD">1.5088</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01968</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.02212</v><v s="FXSARCAD">0.3342</v><v s="FXSGDCAD">0.9425</v><v s="FXZARCAD">0.1009</v><v s="FXKRWCAD">0.001177</v><v s="FXUSDCAD">1.2535</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-01-12"><v s="FXUSDCAD">1.2504</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04224</v><v s="FXTHBCAD">0.03914</v><v s="FXTRYCAD">0.3332</v><v s="FXGBPCAD">1.7120</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.2882</v><v s="FXAUDCAD">0.9865</v><v s="FXBRLCAD">0.3893</v><v s="FXCNYCAD">0.1935</v><v s="FXMXNCAD">0.06561</v><v s="FXNZDCAD">0.9059</v><v s="FXNOKCAD">0.1573</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01124</v><v s="FXMYRCAD">0.3149</v><v s="FXSGDCAD">0.9423</v><v s="FXZARCAD">0.1007</v><v s="FXKRWCAD">0.001177</v><v s="FXEURCAD">1.5190</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01966</v><v s="FXPENCAD">0.3887</v><v s="FXRUBCAD">0.02209</v><v s="FXSARCAD">0.3334</v></o>
<o d="2018-01-15"><v s="FXPENCAD">0.3868</v><v s="FXRUBCAD">0.02201</v><v s="FXSARCAD">0.3312</v><v s="FXMXNCAD">0.06598</v><v s="FXNZDCAD">0.9072</v><v s="FXNOKCAD">0.1576</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.2909</v><v s="FXUSDCAD">1.2422</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04203</v><v s="FXTHBCAD">0.03891</v><v s="FXTRYCAD">0.3272</v><v s="FXGBPCAD">1.7141</v><v s="FXAUDCAD">0.9896</v><v s="FXBRLCAD">0.3877</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5242</v><v s="FXHKDCAD">0.1588</v><v s="FXINRCAD">0.01956</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01124</v><v s="FXMYRCAD">0.3140</v><v s="FXSGDCAD">0.9399</v><v s="FXZARCAD">0.1008</v><v s="FXKRWCAD">0.001168</v></o>
<o d="2018-01-16"><v s="FXSGDCAD">0.9390</v><v s="FXZARCAD">0.1012</v><v s="FXKRWCAD">0.001166</v><v s="FXTWDCAD">0.04199</v><v s="FXTHBCAD">0.03886</v><v s="FXTRYCAD">0.3272</v><v s="FXGBPCAD">1.7108</v><v s="FXSEKCAD">0.1544</v><v s="FXCHFCAD">1.2903</v><v s="FXPENCAD">0.3868</v><v s="FXRUBCAD">0.02200</v><v s="FXSARCAD">0.3312</v><v s="FXMXNCAD">0.06602</v><v s="FXNZDCAD">0.9034</v><v s="FXNOKCAD">0.1577</v><v s="FXUSDCAD">1.2419</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01122</v><v s="FXMYRCAD">0.3139</v><v s="FXAUDCAD">0.9880</v><v s="FXBRLCAD">0.3850</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.5201</v><v s="FXHKDCAD">0.1588</v><v s="FXINRCAD">0.01939</v></o>
<o d="2018-01-17"><v s="FXEURCAD">1.5203</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01945</v><v s="FXMXNCAD">0.06658</v><v s="FXNZDCAD">0.9062</v><v s="FXNOKCAD">0.1582</v><v s="FXSEKCAD">0.1547</v><v s="FXCHFCAD">1.2924</v><v s="FXSGDCAD">0.9398</v><v s="FXZARCAD">0.1013</v><v s="FXKRWCAD">0.001164</v><v s="FXTWDCAD">0.04203</v><v s="FXTHBCAD">0.03889</v><v s="FXTRYCAD">0.3262</v><v s="FXGBPCAD">1.7199</v><v s="FXPENCAD">0.3870</v><v s="FXRUBCAD">0.02192</v><v s="FXSARCAD">0.3313</v><v s="FXAUDCAD">0.9928</v><v s="FXBRLCAD">0.3854</v><v s="FXCNYCAD">0.1931</v><v s="FXUSDCAD">1.2425</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01121</v><v s="FXMYRCAD">0.3143</v></o>
<o d="2018-01-18"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01121</v><v s="FXMYRCAD">0.3147</v><v s="FXTWDCAD">0.04218</v><v s="FXTHBCAD">0.03900</v><v s="FXTRYCAD">0.3301</v><v s="FXGBPCAD">1.7277</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2975</v><v s="FXEURCAD">1.5234</v><v s="FXHKDCAD">0.1592</v><v s="FXINRCAD">0.01949</v><v s="FXMXNCAD">0.06676</v><v s="FXNZDCAD">0.9097</v><v s="FXNOKCAD">0.1588</v><v s="FXSGDCAD">0.9419</v><v s="FXZARCAD">0.1024</v><v s="FXKRWCAD">0.001164</v><v s="FXUSDCAD">1.2446</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3874</v><v s="FXRUBCAD">0.02202</v><v s="FXSARCAD">0.3319</v><v s="FXAUDCAD">0.9950</v><v s="FXBRLCAD">0.3877</v><v s="FXCNYCAD">0.1938</v></o>
<o d="2018-01-19"><v s="FXAUDCAD">0.9970</v><v s="FXBRLCAD">0.3889</v><v s="FXCNYCAD">0.1946</v><v s="FXMXNCAD">0.06701</v><v s="FXNZDCAD">0.9075</v><v s="FXNOKCAD">0.1586</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2961</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01126</v><v s="FXMYRCAD">0.3164</v><v s="FXTWDCAD">0.04247</v><v s="FXTHBCAD">0.03910</v><v s="FXTRYCAD">0.3273</v><v s="FXGBPCAD">1.7274</v><v s="FXEURCAD">1.5246</v><v s="FXHKDCAD">0.1594</v><v s="FXINRCAD">0.01952</v><v s="FXPENCAD">0.3874</v><v s="FXRUBCAD">0.02200</v><v s="FXSARCAD">0.3322</v><v s="FXSGDCAD">0.9436</v><v s="FXZARCAD">0.1021</v><v s="FXKRWCAD">0.001167</v><v s="FXUSDCAD">1.2459</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-01-22"><v s="FXUSDCAD">1.2458</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04258</v><v s="FXTHBCAD">0.03911</v><v s="FXTRYCAD">0.3292</v><v s="FXGBPCAD">1.7377</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.2949</v><v s="FXAUDCAD">0.9980</v><v s="FXBRLCAD">0.3890</v><v s="FXCNYCAD">0.1945</v><v s="FXMXNCAD">0.06665</v><v s="FXNZDCAD">0.9111</v><v s="FXNOKCAD">0.1584</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01123</v><v s="FXMYRCAD">0.3166</v><v s="FXSGDCAD">0.9442</v><v s="FXZARCAD">0.1030</v><v s="FXKRWCAD">0.001164</v><v s="FXEURCAD">1.5258</v><v s="FXHKDCAD">0.1593</v><v s="FXINRCAD">0.01950</v><v s="FXPENCAD">0.3876</v><v s="FXRUBCAD">0.02201</v><v s="FXSARCAD">0.3322</v></o>
<o d="2018-01-23"><v s="FXPENCAD">0.3870</v><v s="FXRUBCAD">0.02208</v><v s="FXSARCAD">0.3321</v><v s="FXMXNCAD">0.06627</v><v s="FXNZDCAD">0.9149</v><v s="FXNOKCAD">0.1588</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.2984</v><v s="FXUSDCAD">1.2454</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04260</v><v s="FXTHBCAD">0.03918</v><v s="FXTRYCAD">0.3300</v><v s="FXGBPCAD">1.7414</v><v s="FXAUDCAD">0.9946</v><v s="FXBRLCAD">0.3851</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.5293</v><v s="FXHKDCAD">0.1593</v><v s="FXINRCAD">0.01953</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01128</v><v s="FXMYRCAD">0.3172</v><v s="FXSGDCAD">0.9448</v><v s="FXZARCAD">0.1030</v><v s="FXKRWCAD">0.001159</v></o>
<o d="2018-01-24"><v s="FXSGDCAD">0.9433</v><v s="FXZARCAD">0.1035</v><v s="FXKRWCAD">0.001158</v><v s="FXTWDCAD">0.04240</v><v s="FXTHBCAD">0.03912</v><v s="FXTRYCAD">0.3300</v><v s="FXGBPCAD">1.7531</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3043</v><v s="FXPENCAD">0.3841</v><v s="FXRUBCAD">0.02193</v><v s="FXSARCAD">0.3291</v><v s="FXMXNCAD">0.06665</v><v s="FXNZDCAD">0.9154</v><v s="FXNOKCAD">0.1590</v><v s="FXUSDCAD">1.2341</v><v s="FXVNDCAD">0.000054</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01130</v><v s="FXMYRCAD">0.3154</v><v s="FXAUDCAD">0.9960</v><v s="FXBRLCAD">0.3883</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5291</v><v s="FXHKDCAD">0.1579</v><v s="FXINRCAD">0.01938</v></o>
<o d="2018-01-25"><v s="FXEURCAD">1.5363</v><v s="FXHKDCAD">0.1576</v><v s="FXINRCAD">0.01939</v><v s="FXMXNCAD">0.06669</v><v s="FXNZDCAD">0.9072</v><v s="FXNOKCAD">0.1603</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3152</v><v s="FXSGDCAD">0.9441</v><v s="FXZARCAD">0.1039</v><v s="FXKRWCAD">0.001162</v><v s="FXTWDCAD">0.04240</v><v s="FXTHBCAD">0.03928</v><v s="FXTRYCAD">0.3296</v><v s="FXGBPCAD">1.7558</v><v s="FXPENCAD">0.3838</v><v s="FXRUBCAD">0.02209</v><v s="FXSARCAD">0.3286</v><v s="FXAUDCAD">0.9950</v><v s="FXBRLCAD">0.3914</v><v s="FXCNYCAD">0.1949</v><v s="FXUSDCAD">1.2323</v><v s="FXVNDCAD">0.000054</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01132</v><v s="FXMYRCAD">0.3171</v></o>
<o d="2018-01-26"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01133</v><v s="FXMYRCAD">0.3183</v><v s="FXTWDCAD">0.04231</v><v s="FXTHBCAD">0.03929</v><v s="FXTRYCAD">0.3284</v><v s="FXGBPCAD">1.7482</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3176</v><v s="FXEURCAD">1.5314</v><v s="FXHKDCAD">0.1576</v><v s="FXINRCAD">0.01937</v><v s="FXMXNCAD">0.06656</v><v s="FXNZDCAD">0.9055</v><v s="FXNOKCAD">0.1603</v><v s="FXSGDCAD">0.9426</v><v s="FXZARCAD">0.1037</v><v s="FXKRWCAD">0.001157</v><v s="FXUSDCAD">1.2321</v><v s="FXVNDCAD">0.000054</v><v s="FXPENCAD">0.3834</v><v s="FXRUBCAD">0.02194</v><v s="FXSARCAD">0.3285</v><v s="FXAUDCAD">0.9984</v><v s="FXBRLCAD">0.3915</v><v s="FXCNYCAD">0.1950</v></o>
<o d="2018-01-29"><v s="FXAUDCAD">0.9982</v><v s="FXBRLCAD">0.3897</v><v s="FXCNYCAD">0.1947</v><v s="FXMXNCAD">0.06627</v><v s="FXNZDCAD">0.9029</v><v s="FXNOKCAD">0.1599</v><v s="FXSEKCAD">0.1562</v><v s="FXCHFCAD">1.3171</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01132</v><v s="FXMYRCAD">0.3178</v><v s="FXTWDCAD">0.04224</v><v s="FXTHBCAD">0.03922</v><v s="FXTRYCAD">0.3259</v><v s="FXGBPCAD">1.7352</v><v s="FXEURCAD">1.5257</v><v s="FXHKDCAD">0.1578</v><v s="FXINRCAD">0.01940</v><v s="FXPENCAD">0.3835</v><v s="FXRUBCAD">0.02190</v><v s="FXSARCAD">0.3289</v><v s="FXSGDCAD">0.9408</v><v s="FXZARCAD">0.1031</v><v s="FXKRWCAD">0.001151</v><v s="FXUSDCAD">1.2335</v><v s="FXVNDCAD">0.000054</v></o>
<o d="2018-01-30"><v s="FXUSDCAD">1.2328</v><v s="FXVNDCAD">0.000054</v><v s="FXTWDCAD">0.04215</v><v s="FXTHBCAD">0.03924</v><v s="FXTRYCAD">0.3262</v><v s="FXGBPCAD">1.7427</v><v s="FXSEKCAD">0.1564</v><v s="FXCHFCAD">1.3199</v><v s="FXAUDCAD">0.9969</v><v s="FXBRLCAD">0.3878</v><v s="FXCNYCAD">0.1950</v><v s="FXMXNCAD">0.06596</v><v s="FXNZDCAD">0.9044</v><v s="FXNOKCAD">0.1599</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01134</v><v s="FXMYRCAD">0.3160</v><v s="FXSGDCAD">0.9404</v><v s="FXZARCAD">0.1030</v><v s="FXKRWCAD">0.001149</v><v s="FXEURCAD">1.5300</v><v s="FXHKDCAD">0.1577</v><v s="FXINRCAD">0.01936</v><v s="FXPENCAD">0.3833</v><v s="FXRUBCAD">0.02192</v><v s="FXSARCAD">0.3287</v></o>
<o d="2018-01-31"><v s="FXPENCAD">0.3823</v><v s="FXRUBCAD">0.02185</v><v s="FXSARCAD">0.3278</v><v s="FXMXNCAD">0.06601</v><v s="FXNZDCAD">0.9077</v><v s="FXNOKCAD">0.1597</v><v s="FXSEKCAD">0.1563</v><v s="FXCHFCAD">1.3190</v><v s="FXUSDCAD">1.2293</v><v s="FXVNDCAD">0.000054</v><v s="FXTWDCAD">0.04215</v><v s="FXTHBCAD">0.03924</v><v s="FXTRYCAD">0.3274</v><v s="FXGBPCAD">1.7433</v><v s="FXAUDCAD">0.9929</v><v s="FXBRLCAD">0.3870</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5286</v><v s="FXHKDCAD">0.1572</v><v s="FXINRCAD">0.01934</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01126</v><v s="FXMYRCAD">0.3151</v><v s="FXSGDCAD">0.9383</v><v s="FXZARCAD">0.1036</v><v s="FXKRWCAD">0.001151</v></o>
<o d="2018-02-01"><v s="FXSGDCAD">0.9377</v><v s="FXZARCAD">0.1035</v><v s="FXKRWCAD">0.001147</v><v s="FXTWDCAD">0.04204</v><v s="FXTHBCAD">0.03922</v><v s="FXTRYCAD">0.3287</v><v s="FXGBPCAD">1.7497</v><v s="FXSEKCAD">0.1563</v><v s="FXCHFCAD">1.3228</v><v s="FXPENCAD">0.3826</v><v s="FXRUBCAD">0.02190</v><v s="FXSARCAD">0.3277</v><v s="FXMXNCAD">0.06668</v><v s="FXNZDCAD">0.9071</v><v s="FXNOKCAD">0.1602</v><v s="FXUSDCAD">1.2288</v><v s="FXVNDCAD">0.000054</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01123</v><v s="FXMYRCAD">0.3150</v><v s="FXAUDCAD">0.9858</v><v s="FXBRLCAD">0.3877</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5331</v><v s="FXHKDCAD">0.1571</v><v s="FXINRCAD">0.01920</v></o>
<o d="2018-02-02"><v s="FXEURCAD">1.5420</v><v s="FXHKDCAD">0.1583</v><v s="FXINRCAD">0.01931</v><v s="FXMXNCAD">0.06684</v><v s="FXNZDCAD">0.9056</v><v s="FXNOKCAD">0.1604</v><v s="FXSEKCAD">0.1568</v><v s="FXCHFCAD">1.3294</v><v s="FXSGDCAD">0.9393</v><v s="FXZARCAD">0.1028</v><v s="FXKRWCAD">0.001138</v><v s="FXTWDCAD">0.04221</v><v s="FXTHBCAD">0.03938</v><v s="FXTRYCAD">0.3290</v><v s="FXGBPCAD">1.7511</v><v s="FXPENCAD">0.3848</v><v s="FXRUBCAD">0.02195</v><v s="FXSARCAD">0.3301</v><v s="FXAUDCAD">0.9834</v><v s="FXBRLCAD">0.3851</v><v s="FXCNYCAD">0.1965</v><v s="FXUSDCAD">1.2380</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01123</v><v s="FXMYRCAD">0.3185</v></o>
<o d="2018-02-05"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01136</v><v s="FXMYRCAD">0.3201</v><v s="FXTWDCAD">0.04255</v><v s="FXTHBCAD">0.03958</v><v s="FXTRYCAD">0.3313</v><v s="FXGBPCAD">1.7495</v><v s="FXSEKCAD">0.1574</v><v s="FXCHFCAD">1.3341</v><v s="FXEURCAD">1.5500</v><v s="FXHKDCAD">0.1596</v><v s="FXINRCAD">0.01948</v><v s="FXMXNCAD">0.06703</v><v s="FXNZDCAD">0.9101</v><v s="FXNOKCAD">0.1605</v><v s="FXSGDCAD">0.9464</v><v s="FXZARCAD">0.1037</v><v s="FXKRWCAD">0.001147</v><v s="FXUSDCAD">1.2483</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3871</v><v s="FXRUBCAD">0.02194</v><v s="FXSARCAD">0.3329</v><v s="FXAUDCAD">0.9890</v><v s="FXBRLCAD">0.3849</v><v s="FXCNYCAD">0.1985</v></o>
<o d="2018-02-06"><v s="FXAUDCAD">0.9868</v><v s="FXBRLCAD">0.3855</v><v s="FXCNYCAD">0.1994</v><v s="FXMXNCAD">0.06699</v><v s="FXNZDCAD">0.9146</v><v s="FXNOKCAD">0.1599</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3368</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01146</v><v s="FXMYRCAD">0.3201</v><v s="FXTWDCAD">0.04280</v><v s="FXTHBCAD">0.03969</v><v s="FXTRYCAD">0.3320</v><v s="FXGBPCAD">1.7447</v><v s="FXEURCAD">1.5495</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01950</v><v s="FXPENCAD">0.3866</v><v s="FXRUBCAD">0.02194</v><v s="FXSARCAD">0.3341</v><v s="FXSGDCAD">0.9486</v><v s="FXZARCAD">0.1044</v><v s="FXKRWCAD">0.001157</v><v s="FXUSDCAD">1.2530</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-02-07"><v s="FXUSDCAD">1.2546</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04286</v><v s="FXTHBCAD">0.03969</v><v s="FXTRYCAD">0.3310</v><v s="FXGBPCAD">1.7424</v><v s="FXSEKCAD">0.1562</v><v s="FXCHFCAD">1.3308</v><v s="FXAUDCAD">0.9840</v><v s="FXBRLCAD">0.3847</v><v s="FXCNYCAD">0.2001</v><v s="FXMXNCAD">0.06715</v><v s="FXNZDCAD">0.9126</v><v s="FXNOKCAD">0.1594</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01147</v><v s="FXMYRCAD">0.3210</v><v s="FXSGDCAD">0.9484</v><v s="FXZARCAD">0.1047</v><v s="FXKRWCAD">0.001156</v><v s="FXEURCAD">1.5423</v><v s="FXHKDCAD">0.1605</v><v s="FXINRCAD">0.01952</v><v s="FXPENCAD">0.3863</v><v s="FXRUBCAD">0.02188</v><v s="FXSARCAD">0.3345</v></o>
<o d="2018-02-08"><v s="FXPENCAD">0.3864</v><v s="FXRUBCAD">0.02165</v><v s="FXSARCAD">0.3356</v><v s="FXMXNCAD">0.06678</v><v s="FXNZDCAD">0.9087</v><v s="FXNOKCAD">0.1591</v><v s="FXSEKCAD">0.1554</v><v s="FXCHFCAD">1.3408</v><v s="FXUSDCAD">1.2585</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04278</v><v s="FXTHBCAD">0.03952</v><v s="FXTRYCAD">0.3294</v><v s="FXGBPCAD">1.7573</v><v s="FXAUDCAD">0.9817</v><v s="FXBRLCAD">0.3837</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5429</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01958</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01153</v><v s="FXMYRCAD">0.3205</v><v s="FXSGDCAD">0.9462</v><v s="FXZARCAD">0.1039</v><v s="FXKRWCAD">0.001151</v></o>
<o d="2018-02-09"><v s="FXSGDCAD">0.9478</v><v s="FXZARCAD">0.1044</v><v s="FXKRWCAD">0.001159</v><v s="FXTWDCAD">0.04297</v><v s="FXTHBCAD">0.03970</v><v s="FXTRYCAD">0.3294</v><v s="FXGBPCAD">1.7408</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3430</v><v s="FXPENCAD">0.3853</v><v s="FXRUBCAD">0.02158</v><v s="FXSARCAD">0.3362</v><v s="FXMXNCAD">0.06701</v><v s="FXNZDCAD">0.9133</v><v s="FXNOKCAD">0.1578</v><v s="FXUSDCAD">1.2609</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01161</v><v s="FXMYRCAD">0.3201</v><v s="FXAUDCAD">0.9837</v><v s="FXBRLCAD">0.3826</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5431</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01959</v></o>
<o d="2018-02-12"><v s="FXEURCAD">1.5465</v><v s="FXHKDCAD">0.1612</v><v s="FXINRCAD">0.01960</v><v s="FXMXNCAD">0.06762</v><v s="FXNZDCAD">0.9128</v><v s="FXNOKCAD">0.1589</v><v s="FXSEKCAD">0.1559</v><v s="FXCHFCAD">1.3426</v><v s="FXSGDCAD">0.9514</v><v s="FXZARCAD">0.1057</v><v s="FXKRWCAD">0.001163</v><v s="FXTWDCAD">0.04298</v><v s="FXTHBCAD">0.03980</v><v s="FXTRYCAD">0.3315</v><v s="FXGBPCAD">1.7420</v><v s="FXPENCAD">0.3858</v><v s="FXRUBCAD">0.02176</v><v s="FXSARCAD">0.3361</v><v s="FXAUDCAD">0.9879</v><v s="FXBRLCAD">0.3825</v><v s="FXCNYCAD">0.1992</v><v s="FXUSDCAD">1.2603</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01160</v><v s="FXMYRCAD">0.3200</v></o>
<o d="2018-02-13"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01170</v><v s="FXMYRCAD">0.3199</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.04001</v><v s="FXTRYCAD">0.3311</v><v s="FXGBPCAD">1.7492</v><v s="FXSEKCAD">0.1568</v><v s="FXCHFCAD">1.3489</v><v s="FXEURCAD">1.5566</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01960</v><v s="FXMXNCAD">0.06762</v><v s="FXNZDCAD">0.9173</v><v s="FXNOKCAD">0.1598</v><v s="FXSGDCAD">0.9528</v><v s="FXZARCAD">0.1054</v><v s="FXKRWCAD">0.001162</v><v s="FXUSDCAD">1.2600</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3853</v><v s="FXRUBCAD">0.02181</v><v s="FXSARCAD">0.3360</v><v s="FXAUDCAD">0.9895</v><v s="FXBRLCAD">0.3823</v><v s="FXCNYCAD">0.1987</v></o>
<o d="2018-02-14"><v s="FXAUDCAD">0.9891</v><v s="FXBRLCAD">0.3860</v><v s="FXCNYCAD">0.1979</v><v s="FXMXNCAD">0.06749</v><v s="FXNZDCAD">0.9210</v><v s="FXNOKCAD">0.1601</v><v s="FXSEKCAD">0.1569</v><v s="FXCHFCAD">1.3479</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01173</v><v s="FXMYRCAD">0.3208</v><v s="FXTWDCAD">0.04309</v><v s="FXTHBCAD">0.04004</v><v s="FXTRYCAD">0.3312</v><v s="FXGBPCAD">1.7511</v><v s="FXEURCAD">1.5566</v><v s="FXHKDCAD">0.1606</v><v s="FXINRCAD">0.01960</v><v s="FXPENCAD">0.3847</v><v s="FXRUBCAD">0.02198</v><v s="FXSARCAD">0.3350</v><v s="FXSGDCAD">0.9531</v><v s="FXZARCAD">0.1068</v><v s="FXKRWCAD">0.001167</v><v s="FXUSDCAD">1.2562</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-02-15"><v s="FXUSDCAD">1.2507</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04313</v><v s="FXTHBCAD">0.03998</v><v s="FXTRYCAD">0.3318</v><v s="FXGBPCAD">1.7599</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3535</v><v s="FXAUDCAD">0.9906</v><v s="FXBRLCAD">0.3872</v><v s="FXCNYCAD">0.1970</v><v s="FXMXNCAD">0.06756</v><v s="FXNZDCAD">0.9239</v><v s="FXNOKCAD">0.1605</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01175</v><v s="FXMYRCAD">0.3211</v><v s="FXSGDCAD">0.9540</v><v s="FXZARCAD">0.1073</v><v s="FXKRWCAD">0.001173</v><v s="FXEURCAD">1.5617</v><v s="FXHKDCAD">0.1599</v><v s="FXINRCAD">0.01957</v><v s="FXPENCAD">0.3851</v><v s="FXRUBCAD">0.02210</v><v s="FXSARCAD">0.3335</v></o>
<o d="2018-02-16"><v s="FXPENCAD">0.3864</v><v s="FXRUBCAD">0.02227</v><v s="FXSARCAD">0.3344</v><v s="FXMXNCAD">0.06780</v><v s="FXNZDCAD">0.9269</v><v s="FXNOKCAD">0.1614</v><v s="FXSEKCAD">0.1576</v><v s="FXCHFCAD">1.3542</v><v s="FXUSDCAD">1.2540</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04312</v><v s="FXTHBCAD">0.04007</v><v s="FXTRYCAD">0.3347</v><v s="FXGBPCAD">1.7598</v><v s="FXAUDCAD">0.9929</v><v s="FXBRLCAD">0.3884</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5595</v><v s="FXHKDCAD">0.1603</v><v s="FXINRCAD">0.01953</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01181</v><v s="FXMYRCAD">0.3220</v><v s="FXSGDCAD">0.9563</v><v s="FXZARCAD">0.1078</v><v s="FXKRWCAD">0.001176</v></o>
<o d="2018-02-20"><v s="FXSGDCAD">0.9571</v><v s="FXZARCAD">0.1075</v><v s="FXKRWCAD">0.001176</v><v s="FXTWDCAD">0.04326</v><v s="FXTHBCAD">0.04007</v><v s="FXTRYCAD">0.3326</v><v s="FXGBPCAD">1.7666</v><v s="FXSEKCAD">0.1560</v><v s="FXCHFCAD">1.3494</v><v s="FXPENCAD">0.3883</v><v s="FXRUBCAD">0.02234</v><v s="FXSARCAD">0.3366</v><v s="FXMXNCAD">0.06760</v><v s="FXNZDCAD">0.9279</v><v s="FXNOKCAD">0.1610</v><v s="FXUSDCAD">1.2622</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3233</v><v s="FXAUDCAD">0.9962</v><v s="FXBRLCAD">0.3883</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5579</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01947</v></o>
<o d="2018-02-21"><v s="FXEURCAD">1.5608</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01956</v><v s="FXMXNCAD">0.06780</v><v s="FXNZDCAD">0.9304</v><v s="FXNOKCAD">0.1615</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3518</v><v s="FXSGDCAD">0.9594</v><v s="FXZARCAD">0.1089</v><v s="FXKRWCAD">0.001181</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04025</v><v s="FXTRYCAD">0.3346</v><v s="FXGBPCAD">1.7676</v><v s="FXPENCAD">0.3898</v><v s="FXRUBCAD">0.02240</v><v s="FXSARCAD">0.3379</v><v s="FXAUDCAD">0.9933</v><v s="FXBRLCAD">0.3891</v><v s="FXCNYCAD">0.1996</v><v s="FXUSDCAD">1.2671</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3247</v></o>
<o d="2018-02-22"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01190</v><v s="FXMYRCAD">0.3245</v><v s="FXTWDCAD">0.04343</v><v s="FXTHBCAD">0.04035</v><v s="FXTRYCAD">0.3357</v><v s="FXGBPCAD">1.7722</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3604</v><v s="FXEURCAD">1.5664</v><v s="FXHKDCAD">0.1624</v><v s="FXINRCAD">0.01955</v><v s="FXMXNCAD">0.06809</v><v s="FXNZDCAD">0.9335</v><v s="FXNOKCAD">0.1616</v><v s="FXSGDCAD">0.9634</v><v s="FXZARCAD">0.1089</v><v s="FXKRWCAD">0.001176</v><v s="FXUSDCAD">1.2709</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.02248</v><v s="FXSARCAD">0.3389</v><v s="FXAUDCAD">0.9971</v><v s="FXBRLCAD">0.3906</v><v s="FXCNYCAD">0.2001</v></o>
<o d="2018-02-23"><v s="FXAUDCAD">0.9913</v><v s="FXBRLCAD">0.3909</v><v s="FXCNYCAD">0.1999</v><v s="FXMXNCAD">0.06826</v><v s="FXNZDCAD">0.9237</v><v s="FXNOKCAD">0.1613</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.3536</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3233</v><v s="FXTWDCAD">0.04328</v><v s="FXTHBCAD">0.04031</v><v s="FXTRYCAD">0.3344</v><v s="FXGBPCAD">1.7706</v><v s="FXEURCAD">1.5580</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01957</v><v s="FXPENCAD">0.3899</v><v s="FXRUBCAD">0.02249</v><v s="FXSARCAD">0.3378</v><v s="FXSGDCAD">0.9593</v><v s="FXZARCAD">0.1096</v><v s="FXKRWCAD">0.001176</v><v s="FXUSDCAD">1.2668</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-02-26"><v s="FXUSDCAD">1.2686</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04339</v><v s="FXTHBCAD">0.04052</v><v s="FXTRYCAD">0.3351</v><v s="FXGBPCAD">1.7719</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.3528</v><v s="FXAUDCAD">0.9952</v><v s="FXBRLCAD">0.3921</v><v s="FXCNYCAD">0.2009</v><v s="FXMXNCAD">0.06799</v><v s="FXNZDCAD">0.9273</v><v s="FXNOKCAD">0.1621</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01186</v><v s="FXMYRCAD">0.3250</v><v s="FXSGDCAD">0.9631</v><v s="FXZARCAD">0.1095</v><v s="FXKRWCAD">0.001184</v><v s="FXEURCAD">1.5612</v><v s="FXHKDCAD">0.1621</v><v s="FXINRCAD">0.01958</v><v s="FXPENCAD">0.3904</v><v s="FXRUBCAD">0.02269</v><v s="FXSARCAD">0.3383</v></o>
<o d="2018-02-27"><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02270</v><v s="FXSARCAD">0.3397</v><v s="FXMXNCAD">0.06787</v><v s="FXNZDCAD">0.9238</v><v s="FXNOKCAD">0.1622</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.3566</v><v s="FXUSDCAD">1.2740</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04353</v><v s="FXTHBCAD">0.04052</v><v s="FXTRYCAD">0.3351</v><v s="FXGBPCAD">1.7724</v><v s="FXAUDCAD">0.9954</v><v s="FXBRLCAD">0.3929</v><v s="FXCNYCAD">0.2017</v><v s="FXEURCAD">1.5613</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01964</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3260</v><v s="FXSGDCAD">0.9637</v><v s="FXZARCAD">0.1088</v><v s="FXKRWCAD">0.001183</v></o>
<o d="2018-02-28"><v s="FXSGDCAD">0.9679</v><v s="FXZARCAD">0.1088</v><v s="FXKRWCAD">0.001183</v><v s="FXTWDCAD">0.04367</v><v s="FXTHBCAD">0.04072</v><v s="FXTRYCAD">0.3370</v><v s="FXGBPCAD">1.7667</v><v s="FXSEKCAD">0.1548</v><v s="FXCHFCAD">1.3573</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.02279</v><v s="FXSARCAD">0.3415</v><v s="FXMXNCAD">0.06807</v><v s="FXNZDCAD">0.9248</v><v s="FXNOKCAD">0.1625</v><v s="FXUSDCAD">1.2809</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01199</v><v s="FXMYRCAD">0.3270</v><v s="FXAUDCAD">0.9983</v><v s="FXBRLCAD">0.3949</v><v s="FXCNYCAD">0.2024</v><v s="FXEURCAD">1.5638</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01965</v></o>
<o d="2018-03-01"><v s="FXEURCAD">1.5683</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.01971</v><v s="FXMXNCAD">0.06808</v><v s="FXNZDCAD">0.9298</v><v s="FXNOKCAD">0.1630</v><v s="FXSEKCAD">0.1552</v><v s="FXCHFCAD">1.3584</v><v s="FXSGDCAD">0.9691</v><v s="FXZARCAD">0.1079</v><v s="FXKRWCAD">0.001185</v><v s="FXTWDCAD">0.04380</v><v s="FXTHBCAD">0.04073</v><v s="FXTRYCAD">0.3371</v><v s="FXGBPCAD">1.7666</v><v s="FXPENCAD">0.3937</v><v s="FXRUBCAD">0.02261</v><v s="FXSARCAD">0.3427</v><v s="FXAUDCAD">0.9950</v><v s="FXBRLCAD">0.3947</v><v s="FXCNYCAD">0.2022</v><v s="FXUSDCAD">1.2851</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3271</v></o>
<o d="2018-03-02"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01222</v><v s="FXMYRCAD">0.3302</v><v s="FXTWDCAD">0.04399</v><v s="FXTHBCAD">0.04099</v><v s="FXTRYCAD">0.3380</v><v s="FXGBPCAD">1.7761</v><v s="FXSEKCAD">0.1561</v><v s="FXCHFCAD">1.3759</v><v s="FXEURCAD">1.5878</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01976</v><v s="FXMXNCAD">0.06826</v><v s="FXNZDCAD">0.9325</v><v s="FXNOKCAD">0.1652</v><v s="FXSGDCAD">0.9762</v><v s="FXZARCAD">0.1078</v><v s="FXKRWCAD">0.001191</v><v s="FXUSDCAD">1.2891</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3957</v><v s="FXRUBCAD">0.02260</v><v s="FXSARCAD">0.3437</v><v s="FXAUDCAD">0.9992</v><v s="FXBRLCAD">0.3959</v><v s="FXCNYCAD">0.2032</v></o>
<o d="2018-03-05"><v s="FXAUDCAD">1.0060</v><v s="FXBRLCAD">0.3989</v><v s="FXCNYCAD">0.2045</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.9378</v><v s="FXNOKCAD">0.1658</v><v s="FXSEKCAD">0.1571</v><v s="FXCHFCAD">1.3814</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01225</v><v s="FXMYRCAD">0.3322</v><v s="FXTWDCAD">0.04430</v><v s="FXTHBCAD">0.04130</v><v s="FXTRYCAD">0.3402</v><v s="FXGBPCAD">1.7953</v><v s="FXEURCAD">1.5993</v><v s="FXHKDCAD">0.1657</v><v s="FXINRCAD">0.01994</v><v s="FXPENCAD">0.3991</v><v s="FXRUBCAD">0.02288</v><v s="FXSARCAD">0.3460</v><v s="FXSGDCAD">0.9839</v><v s="FXZARCAD">0.1094</v><v s="FXKRWCAD">0.001202</v><v s="FXUSDCAD">1.2977</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-03-06"><v s="FXUSDCAD">1.2898</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04415</v><v s="FXTHBCAD">0.04121</v><v s="FXTRYCAD">0.3400</v><v s="FXGBPCAD">1.7919</v><v s="FXSEKCAD">0.1570</v><v s="FXCHFCAD">1.3737</v><v s="FXAUDCAD">1.0086</v><v s="FXBRLCAD">0.4007</v><v s="FXCNYCAD">0.2042</v><v s="FXMXNCAD">0.06890</v><v s="FXNZDCAD">0.9412</v><v s="FXNOKCAD">0.1659</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3304</v><v s="FXSGDCAD">0.9799</v><v s="FXZARCAD">0.1096</v><v s="FXKRWCAD">0.001213</v><v s="FXEURCAD">1.5998</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01987</v><v s="FXPENCAD">0.3967</v><v s="FXRUBCAD">0.02280</v><v s="FXSARCAD">0.3439</v></o>
<o d="2018-03-07"><v s="FXPENCAD">0.3979</v><v s="FXRUBCAD">0.02276</v><v s="FXSARCAD">0.3452</v><v s="FXMXNCAD">0.06894</v><v s="FXNZDCAD">0.9424</v><v s="FXNOKCAD">0.1658</v><v s="FXSEKCAD">0.1571</v><v s="FXCHFCAD">1.3736</v><v s="FXUSDCAD">1.2947</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04422</v><v s="FXTHBCAD">0.04133</v><v s="FXTRYCAD">0.3409</v><v s="FXGBPCAD">1.7980</v><v s="FXAUDCAD">1.0112</v><v s="FXBRLCAD">0.4000</v><v s="FXCNYCAD">0.2047</v><v s="FXEURCAD">1.6062</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01996</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01222</v><v s="FXMYRCAD">0.3315</v><v s="FXSGDCAD">0.9845</v><v s="FXZARCAD">0.1091</v><v s="FXKRWCAD">0.001212</v></o>
<o d="2018-03-08"><v s="FXSGDCAD">0.9814</v><v s="FXZARCAD">0.1085</v><v s="FXKRWCAD">0.001204</v><v s="FXTWDCAD">0.04405</v><v s="FXTHBCAD">0.04122</v><v s="FXTRYCAD">0.3383</v><v s="FXGBPCAD">1.7884</v><v s="FXSEKCAD">0.1565</v><v s="FXCHFCAD">1.3623</v><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.02267</v><v s="FXSARCAD">0.3447</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.9384</v><v s="FXNOKCAD">0.1649</v><v s="FXUSDCAD">1.2927</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01218</v><v s="FXMYRCAD">0.3307</v><v s="FXAUDCAD">1.0069</v><v s="FXBRLCAD">0.3968</v><v s="FXCNYCAD">0.2039</v><v s="FXEURCAD">1.5950</v><v s="FXHKDCAD">0.1649</v><v s="FXINRCAD">0.01984</v></o>
<o d="2018-03-09"><v s="FXEURCAD">1.5809</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01971</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.9355</v><v s="FXNOKCAD">0.1650</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.3510</v><v s="FXSGDCAD">0.9757</v><v s="FXZARCAD">0.1086</v><v s="FXKRWCAD">0.001204</v><v s="FXTWDCAD">0.04386</v><v s="FXTHBCAD">0.04099</v><v s="FXTRYCAD">0.3367</v><v s="FXGBPCAD">1.7788</v><v s="FXPENCAD">0.3940</v><v s="FXRUBCAD">0.02263</v><v s="FXSARCAD">0.3424</v><v s="FXAUDCAD">1.0062</v><v s="FXBRLCAD">0.3950</v><v s="FXCNYCAD">0.2027</v><v s="FXUSDCAD">1.2840</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01202</v><v s="FXMYRCAD">0.3282</v></o>
<o d="2018-03-12"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01205</v><v s="FXMYRCAD">0.3286</v><v s="FXTWDCAD">0.04383</v><v s="FXTHBCAD">0.04098</v><v s="FXTRYCAD">0.3340</v><v s="FXGBPCAD">1.7827</v><v s="FXSEKCAD">0.1556</v><v s="FXCHFCAD">1.3528</v><v s="FXEURCAD">1.5805</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01974</v><v s="FXMXNCAD">0.06887</v><v s="FXNZDCAD">0.9359</v><v s="FXNOKCAD">0.1653</v><v s="FXSGDCAD">0.9767</v><v s="FXZARCAD">0.1085</v><v s="FXKRWCAD">0.001204</v><v s="FXUSDCAD">1.2830</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3937</v><v s="FXRUBCAD">0.02255</v><v s="FXSARCAD">0.3421</v><v s="FXAUDCAD">1.0096</v><v s="FXBRLCAD">0.3935</v><v s="FXCNYCAD">0.2027</v></o>
<o d="2018-03-13"><v s="FXAUDCAD">1.0171</v><v s="FXBRLCAD">0.3968</v><v s="FXCNYCAD">0.2042</v><v s="FXMXNCAD">0.06955</v><v s="FXNZDCAD">0.9474</v><v s="FXNOKCAD">0.1669</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3669</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01209</v><v s="FXMYRCAD">0.3310</v><v s="FXTWDCAD">0.04415</v><v s="FXTHBCAD">0.04135</v><v s="FXTRYCAD">0.3339</v><v s="FXGBPCAD">1.8031</v><v s="FXEURCAD">1.5988</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01991</v><v s="FXPENCAD">0.3960</v><v s="FXRUBCAD">0.02268</v><v s="FXSARCAD">0.3443</v><v s="FXSGDCAD">0.9849</v><v s="FXZARCAD">0.1095</v><v s="FXKRWCAD">0.001213</v><v s="FXUSDCAD">1.2912</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-03-14"><v s="FXUSDCAD">1.2944</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04430</v><v s="FXTHBCAD">0.04158</v><v s="FXTRYCAD">0.3337</v><v s="FXGBPCAD">1.8074</v><v s="FXSEKCAD">0.1582</v><v s="FXCHFCAD">1.3686</v><v s="FXAUDCAD">1.0207</v><v s="FXBRLCAD">0.3971</v><v s="FXCNYCAD">0.2049</v><v s="FXMXNCAD">0.06966</v><v s="FXNZDCAD">0.9489</v><v s="FXNOKCAD">0.1674</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3314</v><v s="FXSGDCAD">0.9887</v><v s="FXZARCAD">0.1099</v><v s="FXKRWCAD">0.001216</v><v s="FXEURCAD">1.6010</v><v s="FXHKDCAD">0.1651</v><v s="FXINRCAD">0.01996</v><v s="FXPENCAD">0.3971</v><v s="FXRUBCAD">0.02265</v><v s="FXSARCAD">0.3451</v></o>
<o d="2018-03-15"><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.02270</v><v s="FXSARCAD">0.3475</v><v s="FXMXNCAD">0.06966</v><v s="FXNZDCAD">0.9493</v><v s="FXNOKCAD">0.1691</v><v s="FXSEKCAD">0.1594</v><v s="FXCHFCAD">1.3731</v><v s="FXUSDCAD">1.3032</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04472</v><v s="FXTHBCAD">0.04179</v><v s="FXTRYCAD">0.3344</v><v s="FXGBPCAD">1.8180</v><v s="FXAUDCAD">1.0188</v><v s="FXBRLCAD">0.3965</v><v s="FXCNYCAD">0.2061</v><v s="FXEURCAD">1.6063</v><v s="FXHKDCAD">0.1662</v><v s="FXINRCAD">0.02006</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01228</v><v s="FXMYRCAD">0.3325</v><v s="FXSGDCAD">0.9933</v><v s="FXZARCAD">0.1097</v><v s="FXKRWCAD">0.001221</v></o>
<o d="2018-03-16"><v s="FXSGDCAD">0.9939</v><v s="FXZARCAD">0.1094</v><v s="FXKRWCAD">0.001224</v><v s="FXTWDCAD">0.04494</v><v s="FXTHBCAD">0.04194</v><v s="FXTRYCAD">0.3341</v><v s="FXGBPCAD">1.8237</v><v s="FXSEKCAD">0.1597</v><v s="FXCHFCAD">1.3742</v><v s="FXPENCAD">0.4005</v><v s="FXRUBCAD">0.02273</v><v s="FXSARCAD">0.3490</v><v s="FXMXNCAD">0.06990</v><v s="FXNZDCAD">0.9449</v><v s="FXNOKCAD">0.1695</v><v s="FXUSDCAD">1.3088</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01234</v><v s="FXMYRCAD">0.3348</v><v s="FXAUDCAD">1.0120</v><v s="FXBRLCAD">0.3982</v><v s="FXCNYCAD">0.2067</v><v s="FXEURCAD">1.6083</v><v s="FXHKDCAD">0.1669</v><v s="FXINRCAD">0.02015</v></o>
<o d="2018-03-19"><v s="FXEURCAD">1.6124</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.02006</v><v s="FXMXNCAD">0.06974</v><v s="FXNZDCAD">0.9458</v><v s="FXNOKCAD">0.1692</v><v s="FXSEKCAD">0.1600</v><v s="FXCHFCAD">1.3753</v><v s="FXSGDCAD">0.9930</v><v s="FXZARCAD">0.1085</v><v s="FXKRWCAD">0.001219</v><v s="FXTWDCAD">0.04483</v><v s="FXTHBCAD">0.04193</v><v s="FXTRYCAD">0.3318</v><v s="FXGBPCAD">1.8371</v><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.02259</v><v s="FXSARCAD">0.3487</v><v s="FXAUDCAD">1.0079</v><v s="FXBRLCAD">0.3976</v><v s="FXCNYCAD">0.2065</v><v s="FXUSDCAD">1.3079</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01234</v><v s="FXMYRCAD">0.3339</v></o>
<o d="2018-03-20"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3338</v><v s="FXTWDCAD">0.04484</v><v s="FXTHBCAD">0.04191</v><v s="FXTRYCAD">0.3326</v><v s="FXGBPCAD">1.8312</v><v s="FXSEKCAD">0.1594</v><v s="FXCHFCAD">1.3695</v><v s="FXEURCAD">1.6043</v><v s="FXHKDCAD">0.1667</v><v s="FXINRCAD">0.02006</v><v s="FXMXNCAD">0.06969</v><v s="FXNZDCAD">0.9409</v><v s="FXNOKCAD">0.1691</v><v s="FXSGDCAD">0.9921</v><v s="FXZARCAD">0.1093</v><v s="FXKRWCAD">0.001220</v><v s="FXUSDCAD">1.3077</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4002</v><v s="FXRUBCAD">0.02269</v><v s="FXSARCAD">0.3487</v><v s="FXAUDCAD">1.0060</v><v s="FXBRLCAD">0.3964</v><v s="FXCNYCAD">0.2065</v></o>
<o d="2018-03-21"><v s="FXAUDCAD">0.9994</v><v s="FXBRLCAD">0.3943</v><v s="FXCNYCAD">0.2049</v><v s="FXMXNCAD">0.06984</v><v s="FXNZDCAD">0.9309</v><v s="FXNOKCAD">0.1676</v><v s="FXSEKCAD">0.1577</v><v s="FXCHFCAD">1.3601</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01219</v><v s="FXMYRCAD">0.3301</v><v s="FXTWDCAD">0.04443</v><v s="FXTHBCAD">0.04153</v><v s="FXTRYCAD">0.3301</v><v s="FXGBPCAD">1.8244</v><v s="FXEURCAD">1.5921</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01987</v><v s="FXPENCAD">0.3974</v><v s="FXRUBCAD">0.02261</v><v s="FXSARCAD">0.3455</v><v s="FXSGDCAD">0.9841</v><v s="FXZARCAD">0.1087</v><v s="FXKRWCAD">0.001210</v><v s="FXUSDCAD">1.2958</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-03-22"><v s="FXUSDCAD">1.2908</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04425</v><v s="FXTHBCAD">0.04127</v><v s="FXTRYCAD">0.3283</v><v s="FXGBPCAD">1.8217</v><v s="FXSEKCAD">0.1567</v><v s="FXCHFCAD">1.3598</v><v s="FXAUDCAD">0.9953</v><v s="FXBRLCAD">0.3911</v><v s="FXCNYCAD">0.2038</v><v s="FXMXNCAD">0.06971</v><v s="FXNZDCAD">0.9327</v><v s="FXNOKCAD">0.1667</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3298</v><v s="FXSGDCAD">0.9808</v><v s="FXZARCAD">0.1091</v><v s="FXKRWCAD">0.001196</v><v s="FXEURCAD">1.5890</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01983</v><v s="FXPENCAD">0.3982</v><v s="FXRUBCAD">0.02260</v><v s="FXSARCAD">0.3442</v></o>
<o d="2018-03-23"><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.02250</v><v s="FXSARCAD">0.3428</v><v s="FXMXNCAD">0.06934</v><v s="FXNZDCAD">0.9331</v><v s="FXNOKCAD">0.1659</v><v s="FXSEKCAD">0.1559</v><v s="FXCHFCAD">1.3570</v><v s="FXUSDCAD">1.2856</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04408</v><v s="FXTHBCAD">0.04123</v><v s="FXTRYCAD">0.3241</v><v s="FXGBPCAD">1.8188</v><v s="FXAUDCAD">0.9933</v><v s="FXBRLCAD">0.3888</v><v s="FXCNYCAD">0.2035</v><v s="FXEURCAD">1.5882</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01978</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01224</v><v s="FXMYRCAD">0.3282</v><v s="FXSGDCAD">0.9786</v><v s="FXZARCAD">0.1095</v><v s="FXKRWCAD">0.001190</v></o>
<o d="2018-03-26"><v s="FXSGDCAD">0.9835</v><v s="FXZARCAD">0.1106</v><v s="FXKRWCAD">0.001197</v><v s="FXTWDCAD">0.04428</v><v s="FXTHBCAD">0.04138</v><v s="FXTRYCAD">0.3241</v><v s="FXGBPCAD">1.8327</v><v s="FXSEKCAD">0.1573</v><v s="FXCHFCAD">1.3640</v><v s="FXPENCAD">0.4005</v><v s="FXRUBCAD">0.02252</v><v s="FXSARCAD">0.3436</v><v s="FXMXNCAD">0.07023</v><v s="FXNZDCAD">0.9397</v><v s="FXNOKCAD">0.1676</v><v s="FXUSDCAD">1.2886</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01225</v><v s="FXMYRCAD">0.3308</v><v s="FXAUDCAD">0.9961</v><v s="FXBRLCAD">0.3901</v><v s="FXCNYCAD">0.2053</v><v s="FXEURCAD">1.6029</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.01987</v></o>
<o d="2018-03-27"><v s="FXEURCAD">1.5957</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01981</v><v s="FXMXNCAD">0.07007</v><v s="FXNZDCAD">0.9360</v><v s="FXNOKCAD">0.1670</v><v s="FXSEKCAD">0.1564</v><v s="FXCHFCAD">1.3575</v><v s="FXSGDCAD">0.9830</v><v s="FXZARCAD">0.1105</v><v s="FXKRWCAD">0.001199</v><v s="FXTWDCAD">0.04414</v><v s="FXTHBCAD">0.04125</v><v s="FXTRYCAD">0.3231</v><v s="FXGBPCAD">1.8203</v><v s="FXPENCAD">0.3995</v><v s="FXRUBCAD">0.02242</v><v s="FXSARCAD">0.3432</v><v s="FXAUDCAD">0.9912</v><v s="FXBRLCAD">0.3867</v><v s="FXCNYCAD">0.2048</v><v s="FXUSDCAD">1.2869</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01218</v><v s="FXMYRCAD">0.3319</v></o>
<o d="2018-03-28"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01212</v><v s="FXMYRCAD">0.3339</v><v s="FXTWDCAD">0.04426</v><v s="FXTHBCAD">0.04125</v><v s="FXTRYCAD">0.3222</v><v s="FXGBPCAD">1.8196</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.3513</v><v s="FXEURCAD">1.5924</v><v s="FXHKDCAD">0.1644</v><v s="FXINRCAD">0.01980</v><v s="FXMXNCAD">0.07048</v><v s="FXNZDCAD">0.9329</v><v s="FXNOKCAD">0.1645</v><v s="FXSGDCAD">0.9848</v><v s="FXZARCAD">0.1097</v><v s="FXKRWCAD">0.001212</v><v s="FXUSDCAD">1.2902</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.02235</v><v s="FXSARCAD">0.3440</v><v s="FXAUDCAD">0.9896</v><v s="FXBRLCAD">0.3867</v><v s="FXCNYCAD">0.2049</v></o>
<o d="2018-03-29"><v s="FXAUDCAD">0.9902</v><v s="FXBRLCAD">0.3892</v><v s="FXCNYCAD">0.2050</v><v s="FXMXNCAD">0.07074</v><v s="FXNZDCAD">0.9305</v><v s="FXNOKCAD">0.1643</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.3482</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01212</v><v s="FXMYRCAD">0.3334</v><v s="FXTWDCAD">0.04425</v><v s="FXTHBCAD">0.04127</v><v s="FXTRYCAD">0.3260</v><v s="FXGBPCAD">1.8106</v><v s="FXEURCAD">1.5867</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01980</v><v s="FXPENCAD">0.3996</v><v s="FXRUBCAD">0.02245</v><v s="FXSARCAD">0.3438</v><v s="FXSGDCAD">0.9836</v><v s="FXZARCAD">0.1088</v><v s="FXKRWCAD">0.001213</v><v s="FXUSDCAD">1.2894</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-04-02"><v s="FXUSDCAD">1.2908</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04431</v><v s="FXTHBCAD">0.04136</v><v s="FXTRYCAD">0.3250</v><v s="FXGBPCAD">1.8132</v><v s="FXSEKCAD">0.1541</v><v s="FXCHFCAD">1.3522</v><v s="FXAUDCAD">0.9891</v><v s="FXBRLCAD">0.3897</v><v s="FXCNYCAD">0.2055</v><v s="FXMXNCAD">0.07058</v><v s="FXNZDCAD">0.9322</v><v s="FXNOKCAD">0.1639</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3342</v><v s="FXSGDCAD">0.9840</v><v s="FXZARCAD">0.1090</v><v s="FXKRWCAD">0.001222</v><v s="FXEURCAD">1.5890</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01982</v><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.02243</v><v s="FXSARCAD">0.3442</v></o>
<o d="2018-04-03"><v s="FXPENCAD">0.3972</v><v s="FXRUBCAD">0.02223</v><v s="FXSARCAD">0.3416</v><v s="FXMXNCAD">0.07040</v><v s="FXNZDCAD">0.9302</v><v s="FXNOKCAD">0.1633</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.3364</v><v s="FXUSDCAD">1.2812</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04394</v><v s="FXTHBCAD">0.04106</v><v s="FXTRYCAD">0.3213</v><v s="FXGBPCAD">1.8008</v><v s="FXAUDCAD">0.9844</v><v s="FXBRLCAD">0.3857</v><v s="FXCNYCAD">0.2037</v><v s="FXEURCAD">1.5721</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01971</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01203</v><v s="FXMYRCAD">0.3314</v><v s="FXSGDCAD">0.9772</v><v s="FXZARCAD">0.1084</v><v s="FXKRWCAD">0.001214</v></o>
<o d="2018-04-04"><v s="FXSGDCAD">0.9755</v><v s="FXZARCAD">0.1077</v><v s="FXKRWCAD">0.001207</v><v s="FXTWDCAD">0.04382</v><v s="FXTHBCAD">0.04100</v><v s="FXTRYCAD">0.3201</v><v s="FXGBPCAD">1.8026</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.3349</v><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.02223</v><v s="FXSARCAD">0.3416</v><v s="FXMXNCAD">0.07028</v><v s="FXNZDCAD">0.9349</v><v s="FXNOKCAD">0.1636</v><v s="FXUSDCAD">1.2809</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01203</v><v s="FXMYRCAD">0.3310</v><v s="FXAUDCAD">0.9861</v><v s="FXBRLCAD">0.3826</v><v s="FXCNYCAD">0.2032</v><v s="FXEURCAD">1.5743</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01968</v></o>
<o d="2018-04-05"><v s="FXEURCAD">1.5637</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01968</v><v s="FXMXNCAD">0.07044</v><v s="FXNZDCAD">0.9297</v><v s="FXNOKCAD">0.1631</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.3266</v><v s="FXSGDCAD">0.9709</v><v s="FXZARCAD">0.1069</v><v s="FXKRWCAD">0.001203</v><v s="FXTWDCAD">0.04369</v><v s="FXTHBCAD">0.04087</v><v s="FXTRYCAD">0.3162</v><v s="FXGBPCAD">1.7891</v><v s="FXPENCAD">0.3960</v><v s="FXRUBCAD">0.02215</v><v s="FXSARCAD">0.3407</v><v s="FXAUDCAD">0.9817</v><v s="FXBRLCAD">0.3840</v><v s="FXCNYCAD">0.2026</v><v s="FXUSDCAD">1.2776</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01190</v><v s="FXMYRCAD">0.3304</v></o>
<o d="2018-04-06"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01192</v><v s="FXMYRCAD">0.3298</v><v s="FXTWDCAD">0.04355</v><v s="FXTHBCAD">0.04081</v><v s="FXTRYCAD">0.3156</v><v s="FXGBPCAD">1.7967</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.3290</v><v s="FXEURCAD">1.5662</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01965</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.9275</v><v s="FXNOKCAD">0.1631</v><v s="FXSGDCAD">0.9690</v><v s="FXZARCAD">0.1059</v><v s="FXKRWCAD">0.001193</v><v s="FXUSDCAD">1.2764</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.02201</v><v s="FXSARCAD">0.3403</v><v s="FXAUDCAD">0.9805</v><v s="FXBRLCAD">0.3792</v><v s="FXCNYCAD">0.2024</v></o>
<o d="2018-04-09"><v s="FXAUDCAD">0.9792</v><v s="FXBRLCAD">0.3752</v><v s="FXCNYCAD">0.2018</v><v s="FXMXNCAD">0.06959</v><v s="FXNZDCAD">0.9305</v><v s="FXNOKCAD">0.1636</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.3299</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01190</v><v s="FXMYRCAD">0.3288</v><v s="FXTWDCAD">0.04352</v><v s="FXTHBCAD">0.04071</v><v s="FXTRYCAD">0.3135</v><v s="FXGBPCAD">1.7993</v><v s="FXEURCAD">1.5678</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01960</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.02112</v><v s="FXSARCAD">0.3394</v><v s="FXSGDCAD">0.9704</v><v s="FXZARCAD">0.1052</v><v s="FXKRWCAD">0.001190</v><v s="FXUSDCAD">1.2729</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-04-10"><v s="FXUSDCAD">1.2618</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04321</v><v s="FXTHBCAD">0.04044</v><v s="FXTRYCAD">0.3068</v><v s="FXGBPCAD">1.7880</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.3198</v><v s="FXAUDCAD">0.9786</v><v s="FXBRLCAD">0.3695</v><v s="FXCNYCAD">0.2008</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.9291</v><v s="FXNOKCAD">0.1616</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3262</v><v s="FXSGDCAD">0.9634</v><v s="FXZARCAD">0.1047</v><v s="FXKRWCAD">0.001184</v><v s="FXEURCAD">1.5586</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01942</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.02004</v><v s="FXSARCAD">0.3365</v></o>
<o d="2018-04-11"><v s="FXPENCAD">0.3889</v><v s="FXRUBCAD">0.01983</v><v s="FXSARCAD">0.3356</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.9267</v><v s="FXNOKCAD">0.1621</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.3138</v><v s="FXUSDCAD">1.2584</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04309</v><v s="FXTHBCAD">0.04042</v><v s="FXTRYCAD">0.3039</v><v s="FXGBPCAD">1.7855</v><v s="FXAUDCAD">0.9762</v><v s="FXBRLCAD">0.3705</v><v s="FXCNYCAD">0.2006</v><v s="FXEURCAD">1.5573</v><v s="FXHKDCAD">0.1603</v><v s="FXINRCAD">0.01928</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3248</v><v s="FXSGDCAD">0.9617</v><v s="FXZARCAD">0.1049</v><v s="FXKRWCAD">0.001179</v></o>
<o d="2018-04-12"><v s="FXSGDCAD">0.9599</v><v s="FXZARCAD">0.1048</v><v s="FXKRWCAD">0.001176</v><v s="FXTWDCAD">0.04298</v><v s="FXTHBCAD">0.04037</v><v s="FXTRYCAD">0.3072</v><v s="FXGBPCAD">1.7911</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.3083</v><v s="FXPENCAD">0.3902</v><v s="FXRUBCAD">0.02035</v><v s="FXSARCAD">0.3359</v><v s="FXMXNCAD">0.06939</v><v s="FXNZDCAD">0.9291</v><v s="FXNOKCAD">0.1618</v><v s="FXUSDCAD">1.2596</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01174</v><v s="FXMYRCAD">0.3249</v><v s="FXAUDCAD">0.9768</v><v s="FXBRLCAD">0.3716</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5520</v><v s="FXHKDCAD">0.1605</v><v s="FXINRCAD">0.01929</v></o>
<o d="2018-04-13"><v s="FXEURCAD">1.5530</v><v s="FXHKDCAD">0.1605</v><v s="FXINRCAD">0.01930</v><v s="FXMXNCAD">0.06965</v><v s="FXNZDCAD">0.9266</v><v s="FXNOKCAD">0.1622</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.3088</v><v s="FXSGDCAD">0.9603</v><v s="FXZARCAD">0.1043</v><v s="FXKRWCAD">0.001176</v><v s="FXTWDCAD">0.04298</v><v s="FXTHBCAD">0.04043</v><v s="FXTRYCAD">0.3076</v><v s="FXGBPCAD">1.7953</v><v s="FXPENCAD">0.3906</v><v s="FXRUBCAD">0.02031</v><v s="FXSARCAD">0.3359</v><v s="FXAUDCAD">0.9793</v><v s="FXBRLCAD">0.3690</v><v s="FXCNYCAD">0.2007</v><v s="FXUSDCAD">1.2597</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3247</v></o>
<o d="2018-04-16"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01173</v><v s="FXMYRCAD">0.3235</v><v s="FXTWDCAD">0.04284</v><v s="FXTHBCAD">0.04031</v><v s="FXTRYCAD">0.3064</v><v s="FXGBPCAD">1.8018</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3110</v><v s="FXEURCAD">1.5569</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01921</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.9257</v><v s="FXNOKCAD">0.1618</v><v s="FXSGDCAD">0.9594</v><v s="FXZARCAD">0.1043</v><v s="FXKRWCAD">0.001173</v><v s="FXUSDCAD">1.2579</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3903</v><v s="FXRUBCAD">0.02027</v><v s="FXSARCAD">0.3354</v><v s="FXAUDCAD">0.9781</v><v s="FXBRLCAD">0.3673</v><v s="FXCNYCAD">0.2004</v></o>
<o d="2018-04-17"><v s="FXAUDCAD">0.9752</v><v s="FXBRLCAD">0.3689</v><v s="FXCNYCAD">0.1998</v><v s="FXMXNCAD">0.06980</v><v s="FXNZDCAD">0.9209</v><v s="FXNOKCAD">0.1615</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.2998</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3226</v><v s="FXTWDCAD">0.04274</v><v s="FXTHBCAD">0.04022</v><v s="FXTRYCAD">0.3061</v><v s="FXGBPCAD">1.7954</v><v s="FXEURCAD">1.5509</v><v s="FXHKDCAD">0.1599</v><v s="FXINRCAD">0.01912</v><v s="FXPENCAD">0.3898</v><v s="FXRUBCAD">0.02037</v><v s="FXSARCAD">0.3347</v><v s="FXSGDCAD">0.9577</v><v s="FXZARCAD">0.1047</v><v s="FXKRWCAD">0.001176</v><v s="FXUSDCAD">1.2552</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-04-18"><v s="FXUSDCAD">1.2614</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04303</v><v s="FXTHBCAD">0.04042</v><v s="FXTRYCAD">0.3127</v><v s="FXGBPCAD">1.7936</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.3042</v><v s="FXAUDCAD">0.9815</v><v s="FXBRLCAD">0.3727</v><v s="FXCNYCAD">0.2010</v><v s="FXMXNCAD">0.06997</v><v s="FXNZDCAD">0.9242</v><v s="FXNOKCAD">0.1626</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3243</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.1057</v><v s="FXKRWCAD">0.001185</v><v s="FXEURCAD">1.5620</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01921</v><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3364</v></o>
<o d="2018-04-19"><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02072</v><v s="FXSARCAD">0.3369</v><v s="FXMXNCAD">0.06900</v><v s="FXNZDCAD">0.9200</v><v s="FXNOKCAD">0.1625</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3025</v><v s="FXUSDCAD">1.2633</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.04046</v><v s="FXTRYCAD">0.3130</v><v s="FXGBPCAD">1.7908</v><v s="FXAUDCAD">0.9794</v><v s="FXBRLCAD">0.3719</v><v s="FXCNYCAD">0.2012</v><v s="FXEURCAD">1.5611</v><v s="FXHKDCAD">0.1610</v><v s="FXINRCAD">0.01919</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3247</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.1057</v><v s="FXKRWCAD">0.001186</v></o>
<o d="2018-04-20"><v s="FXSGDCAD">0.9675</v><v s="FXZARCAD">0.1054</v><v s="FXKRWCAD">0.001188</v><v s="FXTWDCAD">0.04317</v><v s="FXTHBCAD">0.04060</v><v s="FXTRYCAD">0.3133</v><v s="FXGBPCAD">1.7857</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.3063</v><v s="FXPENCAD">0.3950</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3394</v><v s="FXMXNCAD">0.06851</v><v s="FXNZDCAD">0.9176</v><v s="FXNOKCAD">0.1627</v><v s="FXUSDCAD">1.2728</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01183</v><v s="FXMYRCAD">0.3266</v><v s="FXAUDCAD">0.9765</v><v s="FXBRLCAD">0.3734</v><v s="FXCNYCAD">0.2022</v><v s="FXEURCAD">1.5636</v><v s="FXHKDCAD">0.1623</v><v s="FXINRCAD">0.01924</v></o>
<o d="2018-04-23"><v s="FXEURCAD">1.5681</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01931</v><v s="FXMXNCAD">0.06812</v><v s="FXNZDCAD">0.9187</v><v s="FXNOKCAD">0.1628</v><v s="FXSEKCAD">0.1510</v><v s="FXCHFCAD">1.3130</v><v s="FXSGDCAD">0.9688</v><v s="FXZARCAD">0.1043</v><v s="FXKRWCAD">0.001189</v><v s="FXTWDCAD">0.04337</v><v s="FXTHBCAD">0.04069</v><v s="FXTRYCAD">0.3127</v><v s="FXGBPCAD">1.7899</v><v s="FXPENCAD">0.3973</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3422</v><v s="FXAUDCAD">0.9776</v><v s="FXBRLCAD">0.3729</v><v s="FXCNYCAD">0.2032</v><v s="FXUSDCAD">1.2833</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01183</v><v s="FXMYRCAD">0.3292</v></o>
<o d="2018-04-24"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3285</v><v s="FXTWDCAD">0.04334</v><v s="FXTHBCAD">0.04078</v><v s="FXTRYCAD">0.3136</v><v s="FXGBPCAD">1.7922</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.3103</v><v s="FXEURCAD">1.5685</v><v s="FXHKDCAD">0.1635</v><v s="FXINRCAD">0.01932</v><v s="FXMXNCAD">0.06809</v><v s="FXNZDCAD">0.9133</v><v s="FXNOKCAD">0.1624</v><v s="FXSGDCAD">0.9697</v><v s="FXZARCAD">0.1039</v><v s="FXKRWCAD">0.001191</v><v s="FXUSDCAD">1.2828</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.02084</v><v s="FXSARCAD">0.3421</v><v s="FXAUDCAD">0.9754</v><v s="FXBRLCAD">0.3700</v><v s="FXCNYCAD">0.2034</v></o>
<o d="2018-04-25"><v s="FXAUDCAD">0.9732</v><v s="FXBRLCAD">0.3676</v><v s="FXCNYCAD">0.2034</v><v s="FXMXNCAD">0.06775</v><v s="FXNZDCAD">0.9094</v><v s="FXNOKCAD">0.1615</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3090</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3290</v><v s="FXTWDCAD">0.04330</v><v s="FXTHBCAD">0.04076</v><v s="FXTRYCAD">0.3143</v><v s="FXGBPCAD">1.7938</v><v s="FXEURCAD">1.5674</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01922</v><v s="FXPENCAD">0.3974</v><v s="FXRUBCAD">0.02064</v><v s="FXSARCAD">0.3432</v><v s="FXSGDCAD">0.9686</v><v s="FXZARCAD">0.1032</v><v s="FXKRWCAD">0.001188</v><v s="FXUSDCAD">1.2869</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-04-26"><v s="FXUSDCAD">1.2862</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04069</v><v s="FXTRYCAD">0.3162</v><v s="FXGBPCAD">1.7931</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3030</v><v s="FXAUDCAD">0.9727</v><v s="FXBRLCAD">0.3683</v><v s="FXCNYCAD">0.2031</v><v s="FXMXNCAD">0.06824</v><v s="FXNZDCAD">0.9095</v><v s="FXNOKCAD">0.1612</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3283</v><v s="FXSGDCAD">0.9693</v><v s="FXZARCAD">0.1036</v><v s="FXKRWCAD">0.001193</v><v s="FXEURCAD">1.5601</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01926</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.02049</v><v s="FXSARCAD">0.3430</v></o>
<o d="2018-04-27"><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3428</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.9088</v><v s="FXNOKCAD">0.1612</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.3001</v><v s="FXUSDCAD">1.2857</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04349</v><v s="FXTHBCAD">0.04077</v><v s="FXTRYCAD">0.3176</v><v s="FXGBPCAD">1.7717</v><v s="FXAUDCAD">0.9728</v><v s="FXBRLCAD">0.3709</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.5558</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01928</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3281</v><v s="FXSGDCAD">0.9706</v><v s="FXZARCAD">0.1040</v><v s="FXKRWCAD">0.001203</v></o>
<o d="2018-04-30"><v s="FXSGDCAD">0.9687</v><v s="FXZARCAD">0.1031</v><v s="FXKRWCAD">0.001200</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04066</v><v s="FXTRYCAD">0.3164</v><v s="FXGBPCAD">1.7656</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.2957</v><v s="FXPENCAD">0.3953</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3423</v><v s="FXMXNCAD">0.06847</v><v s="FXNZDCAD">0.9040</v><v s="FXNOKCAD">0.1602</v><v s="FXUSDCAD">1.2836</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01174</v><v s="FXMYRCAD">0.3273</v><v s="FXAUDCAD">0.9678</v><v s="FXBRLCAD">0.3683</v><v s="FXCNYCAD">0.2027</v><v s="FXEURCAD">1.5509</v><v s="FXHKDCAD">0.1635</v><v s="FXINRCAD">0.01931</v></o>
<o d="2018-05-01"><v s="FXEURCAD">1.5448</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01930</v><v s="FXMXNCAD">0.06827</v><v s="FXNZDCAD">0.9014</v><v s="FXNOKCAD">0.1592</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.2927</v><v s="FXSGDCAD">0.9654</v><v s="FXZARCAD">0.1019</v><v s="FXKRWCAD">0.001200</v><v s="FXTWDCAD">0.04334</v><v s="FXTHBCAD">0.04062</v><v s="FXTRYCAD">0.3140</v><v s="FXGBPCAD">1.7532</v><v s="FXPENCAD">0.3955</v><v s="FXRUBCAD">0.02029</v><v s="FXSARCAD">0.3431</v><v s="FXAUDCAD">0.9641</v><v s="FXBRLCAD">0.3668</v><v s="FXCNYCAD">0.2032</v><v s="FXUSDCAD">1.2867</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01173</v><v s="FXMYRCAD">0.3281</v></o>
<o d="2018-05-02"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01170</v><v s="FXMYRCAD">0.3266</v><v s="FXTWDCAD">0.04318</v><v s="FXTHBCAD">0.04049</v><v s="FXTRYCAD">0.3086</v><v s="FXGBPCAD">1.7493</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.2884</v><v s="FXEURCAD">1.5393</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01926</v><v s="FXMXNCAD">0.06748</v><v s="FXNZDCAD">0.9005</v><v s="FXNOKCAD">0.1586</v><v s="FXSGDCAD">0.9624</v><v s="FXZARCAD">0.1016</v><v s="FXKRWCAD">0.001193</v><v s="FXUSDCAD">1.2851</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02011</v><v s="FXSARCAD">0.3427</v><v s="FXAUDCAD">0.9641</v><v s="FXBRLCAD">0.3630</v><v s="FXCNYCAD">0.2020</v></o>
<o d="2018-05-03"><v s="FXAUDCAD">0.9676</v><v s="FXBRLCAD">0.3634</v><v s="FXCNYCAD">0.2025</v><v s="FXMXNCAD">0.06740</v><v s="FXNZDCAD">0.9049</v><v s="FXNOKCAD">0.1596</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.2887</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3270</v><v s="FXTWDCAD">0.04329</v><v s="FXTHBCAD">0.04064</v><v s="FXTRYCAD">0.3050</v><v s="FXGBPCAD">1.7461</v><v s="FXEURCAD">1.5409</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01928</v><v s="FXPENCAD">0.3929</v><v s="FXRUBCAD">0.02034</v><v s="FXSARCAD">0.3430</v><v s="FXSGDCAD">0.9658</v><v s="FXZARCAD">0.1018</v><v s="FXKRWCAD">0.001194</v><v s="FXUSDCAD">1.2862</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-05-04"><v s="FXUSDCAD">1.2861</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04329</v><v s="FXTHBCAD">0.04051</v><v s="FXTRYCAD">0.3034</v><v s="FXGBPCAD">1.7408</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.2854</v><v s="FXAUDCAD">0.9682</v><v s="FXBRLCAD">0.3647</v><v s="FXCNYCAD">0.2021</v><v s="FXMXNCAD">0.06702</v><v s="FXNZDCAD">0.9022</v><v s="FXNOKCAD">0.1595</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01179</v><v s="FXMYRCAD">0.3264</v><v s="FXSGDCAD">0.9642</v><v s="FXZARCAD">0.1026</v><v s="FXKRWCAD">0.001195</v><v s="FXEURCAD">1.5368</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01924</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02048</v><v s="FXSARCAD">0.3429</v></o>
<o d="2018-05-07"><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3430</v><v s="FXMXNCAD">0.06626</v><v s="FXNZDCAD">0.9028</v><v s="FXNOKCAD">0.1596</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.2823</v><v s="FXUSDCAD">1.2864</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04313</v><v s="FXTHBCAD">0.04038</v><v s="FXTRYCAD">0.3018</v><v s="FXGBPCAD">1.7439</v><v s="FXAUDCAD">0.9667</v><v s="FXBRLCAD">0.3626</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.5335</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01916</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3261</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.1025</v><v s="FXKRWCAD">0.001191</v></o>
<o d="2018-05-08"><v s="FXSGDCAD">0.9673</v><v s="FXZARCAD">0.1029</v><v s="FXKRWCAD">0.001202</v><v s="FXTWDCAD">0.04351</v><v s="FXTHBCAD">0.04059</v><v s="FXTRYCAD">0.3010</v><v s="FXGBPCAD">1.7531</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.2935</v><v s="FXPENCAD">0.3944</v><v s="FXRUBCAD">0.02045</v><v s="FXSARCAD">0.3457</v><v s="FXMXNCAD">0.06624</v><v s="FXNZDCAD">0.9033</v><v s="FXNOKCAD">0.1594</v><v s="FXUSDCAD">1.2963</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01188</v><v s="FXMYRCAD">0.3281</v><v s="FXAUDCAD">0.9657</v><v s="FXBRLCAD">0.3629</v><v s="FXCNYCAD">0.2035</v><v s="FXEURCAD">1.5380</v><v s="FXHKDCAD">0.1651</v><v s="FXINRCAD">0.01931</v></o>
<o d="2018-05-09"><v s="FXEURCAD">1.5254</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01910</v><v s="FXMXNCAD">0.06574</v><v s="FXNZDCAD">0.8983</v><v s="FXNOKCAD">0.1592</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.2809</v><v s="FXSGDCAD">0.9572</v><v s="FXZARCAD">0.1022</v><v s="FXKRWCAD">0.001191</v><v s="FXTWDCAD">0.04296</v><v s="FXTHBCAD">0.04006</v><v s="FXTRYCAD">0.3000</v><v s="FXGBPCAD">1.7445</v><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.02039</v><v s="FXSARCAD">0.3428</v><v s="FXAUDCAD">0.9591</v><v s="FXBRLCAD">0.3575</v><v s="FXCNYCAD">0.2020</v><v s="FXUSDCAD">1.2856</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3254</v></o>
<o d="2018-05-10"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3234</v><v s="FXTWDCAD">0.04293</v><v s="FXTHBCAD">0.03994</v><v s="FXTRYCAD">0.3015</v><v s="FXGBPCAD">1.7257</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.2744</v><v s="FXEURCAD">1.5217</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01900</v><v s="FXMXNCAD">0.06620</v><v s="FXNZDCAD">0.8886</v><v s="FXNOKCAD">0.1595</v><v s="FXSGDCAD">0.9544</v><v s="FXZARCAD">0.1036</v><v s="FXKRWCAD">0.001198</v><v s="FXUSDCAD">1.2775</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02067</v><v s="FXSARCAD">0.3406</v><v s="FXAUDCAD">0.9610</v><v s="FXBRLCAD">0.3597</v><v s="FXCNYCAD">0.2012</v></o>
<o d="2018-05-11"><v s="FXAUDCAD">0.9644</v><v s="FXBRLCAD">0.3567</v><v s="FXCNYCAD">0.2018</v><v s="FXMXNCAD">0.06612</v><v s="FXNZDCAD">0.8904</v><v s="FXNOKCAD">0.1598</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.2781</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3235</v><v s="FXTWDCAD">0.04294</v><v s="FXTHBCAD">0.04008</v><v s="FXTRYCAD">0.2970</v><v s="FXGBPCAD">1.7323</v><v s="FXEURCAD">1.5269</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01898</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.02068</v><v s="FXSARCAD">0.3408</v><v s="FXSGDCAD">0.9573</v><v s="FXZARCAD">0.1043</v><v s="FXKRWCAD">0.001197</v><v s="FXUSDCAD">1.2779</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-05-14"><v s="FXUSDCAD">1.2775</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04289</v><v s="FXTHBCAD">0.04011</v><v s="FXTRYCAD">0.2950</v><v s="FXGBPCAD">1.7350</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.2797</v><v s="FXAUDCAD">0.9639</v><v s="FXBRLCAD">0.3535</v><v s="FXCNYCAD">0.2015</v><v s="FXMXNCAD">0.06551</v><v s="FXNZDCAD">0.8856</v><v s="FXNOKCAD">0.1596</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01166</v><v s="FXMYRCAD">0.3234</v><v s="FXSGDCAD">0.9580</v><v s="FXZARCAD">0.1040</v><v s="FXKRWCAD">0.001194</v><v s="FXEURCAD">1.5289</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01891</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3406</v></o>
<o d="2018-05-15"><v s="FXPENCAD">0.3937</v><v s="FXRUBCAD">0.02062</v><v s="FXSARCAD">0.3433</v><v s="FXMXNCAD">0.06520</v><v s="FXNZDCAD">0.8845</v><v s="FXNOKCAD">0.1589</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.2853</v><v s="FXUSDCAD">1.2876</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04303</v><v s="FXTHBCAD">0.04009</v><v s="FXTRYCAD">0.2893</v><v s="FXGBPCAD">1.7383</v><v s="FXAUDCAD">0.9621</v><v s="FXBRLCAD">0.3514</v><v s="FXCNYCAD">0.2019</v><v s="FXEURCAD">1.5262</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01891</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3255</v><v s="FXSGDCAD">0.9584</v><v s="FXZARCAD">0.1024</v><v s="FXKRWCAD">0.001194</v></o>
<o d="2018-05-16"><v s="FXSGDCAD">0.9554</v><v s="FXZARCAD">0.1029</v><v s="FXKRWCAD">0.001188</v><v s="FXTWDCAD">0.04288</v><v s="FXTHBCAD">0.03996</v><v s="FXTRYCAD">0.2899</v><v s="FXGBPCAD">1.7277</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.2804</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3415</v><v s="FXMXNCAD">0.06510</v><v s="FXNZDCAD">0.8836</v><v s="FXNOKCAD">0.1581</v><v s="FXUSDCAD">1.2809</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3228</v><v s="FXAUDCAD">0.9617</v><v s="FXBRLCAD">0.3480</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.5110</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01890</v></o>
<o d="2018-05-17"><v s="FXEURCAD">1.5103</v><v s="FXHKDCAD">0.1631</v><v s="FXINRCAD">0.01889</v><v s="FXMXNCAD">0.06498</v><v s="FXNZDCAD">0.8808</v><v s="FXNOKCAD">0.1577</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.2779</v><v s="FXSGDCAD">0.9536</v><v s="FXZARCAD">0.1018</v><v s="FXKRWCAD">0.001183</v><v s="FXTWDCAD">0.04277</v><v s="FXTHBCAD">0.03988</v><v s="FXTRYCAD">0.2873</v><v s="FXGBPCAD">1.7293</v><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.02064</v><v s="FXSARCAD">0.3413</v><v s="FXAUDCAD">0.9616</v><v s="FXBRLCAD">0.3466</v><v s="FXCNYCAD">0.2010</v><v s="FXUSDCAD">1.2801</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01156</v><v s="FXMYRCAD">0.3225</v></o>
<o d="2018-05-18"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3243</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.04000</v><v s="FXTRYCAD">0.2869</v><v s="FXGBPCAD">1.7359</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.2904</v><v s="FXEURCAD">1.5163</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01894</v><v s="FXMXNCAD">0.06468</v><v s="FXNZDCAD">0.8902</v><v s="FXNOKCAD">0.1587</v><v s="FXSGDCAD">0.9587</v><v s="FXZARCAD">0.1011</v><v s="FXKRWCAD">0.001190</v><v s="FXUSDCAD">1.2880</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3435</v><v s="FXAUDCAD">0.9670</v><v s="FXBRLCAD">0.3443</v><v s="FXCNYCAD">0.2019</v></o>
<o d="2018-05-22"><v s="FXAUDCAD">0.9698</v><v s="FXBRLCAD">0.3508</v><v s="FXCNYCAD">0.2008</v><v s="FXMXNCAD">0.06475</v><v s="FXNZDCAD">0.8867</v><v s="FXNOKCAD">0.1589</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.2868</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01152</v><v s="FXMYRCAD">0.3223</v><v s="FXTWDCAD">0.04279</v><v s="FXTHBCAD">0.03995</v><v s="FXTRYCAD">0.2750</v><v s="FXGBPCAD">1.7178</v><v s="FXEURCAD">1.5065</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01879</v><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.02089</v><v s="FXSARCAD">0.3409</v><v s="FXSGDCAD">0.9553</v><v s="FXZARCAD">0.1018</v><v s="FXKRWCAD">0.001189</v><v s="FXUSDCAD">1.2786</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-05-23"><v s="FXUSDCAD">1.2876</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04294</v><v s="FXTHBCAD">0.04007</v><v s="FXTRYCAD">0.2723</v><v s="FXGBPCAD">1.7176</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.2946</v><v s="FXAUDCAD">0.9714</v><v s="FXBRLCAD">0.3536</v><v s="FXCNYCAD">0.2015</v><v s="FXMXNCAD">0.06526</v><v s="FXNZDCAD">0.8888</v><v s="FXNOKCAD">0.1588</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01170</v><v s="FXMYRCAD">0.3233</v><v s="FXSGDCAD">0.9575</v><v s="FXZARCAD">0.1028</v><v s="FXKRWCAD">0.001192</v><v s="FXEURCAD">1.5066</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01883</v><v s="FXPENCAD">0.3937</v><v s="FXRUBCAD">0.02093</v><v s="FXSARCAD">0.3433</v></o>
<o d="2018-05-24"><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.02095</v><v s="FXSARCAD">0.3437</v><v s="FXMXNCAD">0.06547</v><v s="FXNZDCAD">0.8928</v><v s="FXNOKCAD">0.1594</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3009</v><v s="FXUSDCAD">1.2891</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04302</v><v s="FXTHBCAD">0.04027</v><v s="FXTRYCAD">0.2723</v><v s="FXGBPCAD">1.7260</v><v s="FXAUDCAD">0.9759</v><v s="FXBRLCAD">0.3538</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.5121</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01886</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01179</v><v s="FXMYRCAD">0.3239</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.1037</v><v s="FXKRWCAD">0.001192</v></o>
<o d="2018-05-25"><v s="FXSGDCAD">0.9672</v><v s="FXZARCAD">0.1038</v><v s="FXKRWCAD">0.001203</v><v s="FXTWDCAD">0.04332</v><v s="FXTHBCAD">0.04064</v><v s="FXTRYCAD">0.2750</v><v s="FXGBPCAD">1.7281</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3081</v><v s="FXPENCAD">0.3969</v><v s="FXRUBCAD">0.02086</v><v s="FXSARCAD">0.3459</v><v s="FXMXNCAD">0.06629</v><v s="FXNZDCAD">0.8974</v><v s="FXNOKCAD">0.1592</v><v s="FXUSDCAD">1.2974</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01186</v><v s="FXMYRCAD">0.3259</v><v s="FXAUDCAD">0.9802</v><v s="FXBRLCAD">0.3543</v><v s="FXCNYCAD">0.2030</v><v s="FXEURCAD">1.5132</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01914</v></o>
<o d="2018-05-28"><v s="FXEURCAD">1.5114</v><v s="FXHKDCAD">0.1657</v><v s="FXINRCAD">0.01929</v><v s="FXMXNCAD">0.06638</v><v s="FXNZDCAD">0.9025</v><v s="FXNOKCAD">0.1587</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3079</v><v s="FXSGDCAD">0.9684</v><v s="FXZARCAD">0.1044</v><v s="FXKRWCAD">0.001210</v><v s="FXTWDCAD">0.04341</v><v s="FXTHBCAD">0.04062</v><v s="FXTRYCAD">0.2834</v><v s="FXGBPCAD">1.7303</v><v s="FXPENCAD">0.3974</v><v s="FXRUBCAD">0.02084</v><v s="FXSARCAD">0.3467</v><v s="FXAUDCAD">0.9812</v><v s="FXBRLCAD">0.3501</v><v s="FXCNYCAD">0.2031</v><v s="FXUSDCAD">1.3001</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01189</v><v s="FXMYRCAD">0.3264</v></o>
<o d="2018-05-29"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01198</v><v s="FXMYRCAD">0.3269</v><v s="FXTWDCAD">0.04326</v><v s="FXTHBCAD">0.04056</v><v s="FXTRYCAD">0.2854</v><v s="FXGBPCAD">1.7264</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3116</v><v s="FXEURCAD">1.5042</v><v s="FXHKDCAD">0.1660</v><v s="FXINRCAD">0.01920</v><v s="FXMXNCAD">0.06584</v><v s="FXNZDCAD">0.8996</v><v s="FXNOKCAD">0.1573</v><v s="FXSGDCAD">0.9666</v><v s="FXZARCAD">0.1029</v><v s="FXKRWCAD">0.001202</v><v s="FXUSDCAD">1.3020</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.02076</v><v s="FXSARCAD">0.3472</v><v s="FXAUDCAD">0.9784</v><v s="FXBRLCAD">0.3486</v><v s="FXCNYCAD">0.2029</v></o>
<o d="2018-05-30"><v s="FXAUDCAD">0.9751</v><v s="FXBRLCAD">0.3453</v><v s="FXCNYCAD">0.2009</v><v s="FXMXNCAD">0.06533</v><v s="FXNZDCAD">0.9005</v><v s="FXNOKCAD">0.1574</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3037</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3234</v><v s="FXTWDCAD">0.04299</v><v s="FXTHBCAD">0.04024</v><v s="FXTRYCAD">0.2881</v><v s="FXGBPCAD">1.7135</v><v s="FXEURCAD">1.5014</v><v s="FXHKDCAD">0.1644</v><v s="FXINRCAD">0.01912</v><v s="FXPENCAD">0.3942</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3439</v><v s="FXSGDCAD">0.9627</v><v s="FXZARCAD">0.1028</v><v s="FXKRWCAD">0.001195</v><v s="FXUSDCAD">1.2897</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-05-31"><v s="FXUSDCAD">1.2948</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04318</v><v s="FXTHBCAD">0.04039</v><v s="FXTRYCAD">0.2862</v><v s="FXGBPCAD">1.7222</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3146</v><v s="FXAUDCAD">0.9803</v><v s="FXBRLCAD">0.3476</v><v s="FXCNYCAD">0.2020</v><v s="FXMXNCAD">0.06486</v><v s="FXNZDCAD">0.9072</v><v s="FXNOKCAD">0.1583</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01191</v><v s="FXMYRCAD">0.3253</v><v s="FXSGDCAD">0.9672</v><v s="FXZARCAD">0.1023</v><v s="FXKRWCAD">0.001199</v><v s="FXEURCAD">1.5118</v><v s="FXHKDCAD">0.1650</v><v s="FXINRCAD">0.01921</v><v s="FXPENCAD">0.3956</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3453</v></o>
<o d="2018-06-01"><v s="FXPENCAD">0.3963</v><v s="FXRUBCAD">0.02087</v><v s="FXSARCAD">0.3457</v><v s="FXMXNCAD">0.06517</v><v s="FXNZDCAD">0.9048</v><v s="FXNOKCAD">0.1585</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3114</v><v s="FXUSDCAD">1.2964</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04343</v><v s="FXTHBCAD">0.04047</v><v s="FXTRYCAD">0.2810</v><v s="FXGBPCAD">1.7292</v><v s="FXAUDCAD">0.9795</v><v s="FXBRLCAD">0.3455</v><v s="FXCNYCAD">0.2019</v><v s="FXEURCAD">1.5124</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01934</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3259</v><v s="FXSGDCAD">0.9686</v><v s="FXZARCAD">0.1024</v><v s="FXKRWCAD">0.001208</v></o>
<o d="2018-06-04"><v s="FXSGDCAD">0.9678</v><v s="FXZARCAD">0.1029</v><v s="FXKRWCAD">0.001208</v><v s="FXTWDCAD">0.04346</v><v s="FXTHBCAD">0.04041</v><v s="FXTRYCAD">0.2813</v><v s="FXGBPCAD">1.7240</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.3095</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.02083</v><v s="FXSARCAD">0.3447</v><v s="FXMXNCAD">0.06468</v><v s="FXNZDCAD">0.9096</v><v s="FXNOKCAD">0.1593</v><v s="FXUSDCAD">1.2928</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01179</v><v s="FXMYRCAD">0.3255</v><v s="FXAUDCAD">0.9891</v><v s="FXBRLCAD">0.3456</v><v s="FXCNYCAD">0.2017</v><v s="FXEURCAD">1.5129</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.01928</v></o>
<o d="2018-06-05"><v s="FXEURCAD">1.5194</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01936</v><v s="FXMXNCAD">0.06379</v><v s="FXNZDCAD">0.9121</v><v s="FXNOKCAD">0.1599</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3182</v><v s="FXSGDCAD">0.9730</v><v s="FXZARCAD">0.1019</v><v s="FXKRWCAD">0.001213</v><v s="FXTWDCAD">0.04358</v><v s="FXTHBCAD">0.04066</v><v s="FXTRYCAD">0.2822</v><v s="FXGBPCAD">1.7375</v><v s="FXPENCAD">0.3974</v><v s="FXRUBCAD">0.02089</v><v s="FXSARCAD">0.3465</v><v s="FXAUDCAD">0.9890</v><v s="FXBRLCAD">0.3437</v><v s="FXCNYCAD">0.2028</v><v s="FXUSDCAD">1.2993</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01185</v><v s="FXMYRCAD">0.3271</v></o>
<o d="2018-06-06"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01173</v><v s="FXMYRCAD">0.3250</v><v s="FXTWDCAD">0.04346</v><v s="FXTHBCAD">0.04047</v><v s="FXTRYCAD">0.2828</v><v s="FXGBPCAD">1.7327</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3097</v><v s="FXEURCAD">1.5204</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01930</v><v s="FXMXNCAD">0.06357</v><v s="FXNZDCAD">0.9092</v><v s="FXNOKCAD">0.1597</v><v s="FXSGDCAD">0.9691</v><v s="FXZARCAD">0.1014</v><v s="FXKRWCAD">0.001210</v><v s="FXUSDCAD">1.2913</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3960</v><v s="FXRUBCAD">0.02085</v><v s="FXSARCAD">0.3443</v><v s="FXAUDCAD">0.9901</v><v s="FXBRLCAD">0.3378</v><v s="FXCNYCAD">0.2021</v></o>
<o d="2018-06-07"><v s="FXAUDCAD">0.9902</v><v s="FXBRLCAD">0.3315</v><v s="FXCNYCAD">0.2029</v><v s="FXMXNCAD">0.06336</v><v s="FXNZDCAD">0.9128</v><v s="FXNOKCAD">0.1613</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.3223</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01181</v><v s="FXMYRCAD">0.3262</v><v s="FXTWDCAD">0.04360</v><v s="FXTHBCAD">0.04056</v><v s="FXTRYCAD">0.2889</v><v s="FXGBPCAD">1.7405</v><v s="FXEURCAD">1.5329</v><v s="FXHKDCAD">0.1653</v><v s="FXINRCAD">0.01928</v><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.02083</v><v s="FXSARCAD">0.3459</v><v s="FXSGDCAD">0.9732</v><v s="FXZARCAD">0.1002</v><v s="FXKRWCAD">0.001210</v><v s="FXUSDCAD">1.2972</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-06-08"><v s="FXUSDCAD">1.2962</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04340</v><v s="FXTHBCAD">0.04044</v><v s="FXTRYCAD">0.2893</v><v s="FXGBPCAD">1.7368</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3146</v><v s="FXAUDCAD">0.9845</v><v s="FXBRLCAD">0.3444</v><v s="FXCNYCAD">0.2023</v><v s="FXMXNCAD">0.06336</v><v s="FXNZDCAD">0.9114</v><v s="FXNOKCAD">0.1608</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3250</v><v s="FXSGDCAD">0.9707</v><v s="FXZARCAD">0.09909</v><v s="FXKRWCAD">0.001205</v><v s="FXEURCAD">1.5250</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01919</v><v s="FXPENCAD">0.3973</v><v s="FXRUBCAD">0.02076</v><v s="FXSARCAD">0.3457</v></o>
<o d="2018-06-11"><v s="FXPENCAD">0.3980</v><v s="FXRUBCAD">0.02072</v><v s="FXSARCAD">0.3465</v><v s="FXMXNCAD">0.06341</v><v s="FXNZDCAD">0.9139</v><v s="FXNOKCAD">0.1615</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3189</v><v s="FXUSDCAD">1.2993</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04357</v><v s="FXTHBCAD">0.04054</v><v s="FXTRYCAD">0.2878</v><v s="FXGBPCAD">1.7386</v><v s="FXAUDCAD">0.9890</v><v s="FXBRLCAD">0.3507</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.5324</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01926</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01181</v><v s="FXMYRCAD">0.3258</v><v s="FXSGDCAD">0.9735</v><v s="FXZARCAD">0.09896</v><v s="FXKRWCAD">0.001208</v></o>
<o d="2018-06-12"><v s="FXSGDCAD">0.9738</v><v s="FXZARCAD">0.09818</v><v s="FXKRWCAD">0.001205</v><v s="FXTWDCAD">0.04356</v><v s="FXTHBCAD">0.04052</v><v s="FXTRYCAD">0.2846</v><v s="FXGBPCAD">1.7398</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.3200</v><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3467</v><v s="FXMXNCAD">0.06306</v><v s="FXNZDCAD">0.9129</v><v s="FXNOKCAD">0.1620</v><v s="FXUSDCAD">1.3004</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01179</v><v s="FXMYRCAD">0.3259</v><v s="FXAUDCAD">0.9877</v><v s="FXBRLCAD">0.3510</v><v s="FXCNYCAD">0.2031</v><v s="FXEURCAD">1.5311</v><v s="FXHKDCAD">0.1657</v><v s="FXINRCAD">0.01927</v></o>
<o d="2018-06-13"><v s="FXEURCAD">1.5295</v><v s="FXHKDCAD">0.1655</v><v s="FXINRCAD">0.01921</v><v s="FXMXNCAD">0.06286</v><v s="FXNZDCAD">0.9138</v><v s="FXNOKCAD">0.1620</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.3178</v><v s="FXSGDCAD">0.9725</v><v s="FXZARCAD">0.09783</v><v s="FXKRWCAD">0.001197</v><v s="FXTWDCAD">0.04352</v><v s="FXTHBCAD">0.04043</v><v s="FXTRYCAD">0.2800</v><v s="FXGBPCAD">1.7356</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3463</v><v s="FXAUDCAD">0.9853</v><v s="FXBRLCAD">0.3503</v><v s="FXCNYCAD">0.2030</v><v s="FXUSDCAD">1.2988</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3252</v></o>
<o d="2018-06-14"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01182</v><v s="FXMYRCAD">0.3275</v><v s="FXTWDCAD">0.04362</v><v s="FXTHBCAD">0.04056</v><v s="FXTRYCAD">0.2785</v><v s="FXGBPCAD">1.7379</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3135</v><v s="FXEURCAD">1.5193</v><v s="FXHKDCAD">0.1663</v><v s="FXINRCAD">0.01929</v><v s="FXMXNCAD">0.06306</v><v s="FXNZDCAD">0.9142</v><v s="FXNOKCAD">0.1613</v><v s="FXSGDCAD">0.9739</v><v s="FXZARCAD">0.09802</v><v s="FXKRWCAD">0.001202</v><v s="FXUSDCAD">1.3052</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3990</v><v s="FXRUBCAD">0.02095</v><v s="FXSARCAD">0.3480</v><v s="FXAUDCAD">0.9812</v><v s="FXBRLCAD">0.3498</v><v s="FXCNYCAD">0.2039</v></o>
<o d="2018-06-15"><v s="FXAUDCAD">0.9821</v><v s="FXBRLCAD">0.3505</v><v s="FXCNYCAD">0.2047</v><v s="FXMXNCAD">0.06362</v><v s="FXNZDCAD">0.9149</v><v s="FXNOKCAD">0.1618</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3220</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01192</v><v s="FXMYRCAD">0.3306</v><v s="FXTWDCAD">0.04375</v><v s="FXTHBCAD">0.04041</v><v s="FXTRYCAD">0.2786</v><v s="FXGBPCAD">1.7499</v><v s="FXEURCAD">1.5298</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01936</v><v s="FXPENCAD">0.4017</v><v s="FXRUBCAD">0.02092</v><v s="FXSARCAD">0.3514</v><v s="FXSGDCAD">0.9760</v><v s="FXZARCAD">0.09817</v><v s="FXKRWCAD">0.001196</v><v s="FXUSDCAD">1.3177</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2018-06-18"><v s="FXUSDCAD">1.3208</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04376</v><v s="FXTHBCAD">0.04040</v><v s="FXTRYCAD">0.2798</v><v s="FXGBPCAD">1.7492</v><v s="FXSEKCAD">0.1497</v><v s="FXCHFCAD">1.3282</v><v s="FXAUDCAD">0.9808</v><v s="FXBRLCAD">0.3523</v><v s="FXCNYCAD">0.2051</v><v s="FXMXNCAD">0.06401</v><v s="FXNZDCAD">0.9164</v><v s="FXNOKCAD">0.1623</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01195</v><v s="FXMYRCAD">0.3304</v><v s="FXSGDCAD">0.9771</v><v s="FXZARCAD">0.09696</v><v s="FXKRWCAD">0.001195</v><v s="FXEURCAD">1.5334</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01940</v><v s="FXPENCAD">0.4027</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3522</v></o>
<o d="2018-06-19"><v s="FXPENCAD">0.4043</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3540</v><v s="FXMXNCAD">0.06457</v><v s="FXNZDCAD">0.9159</v><v s="FXNOKCAD">0.1619</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3343</v><v s="FXUSDCAD">1.3276</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04395</v><v s="FXTHBCAD">0.04049</v><v s="FXTRYCAD">0.2801</v><v s="FXGBPCAD">1.7488</v><v s="FXAUDCAD">0.9788</v><v s="FXBRLCAD">0.3542</v><v s="FXCNYCAD">0.2047</v><v s="FXEURCAD">1.5359</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01943</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3316</v><v s="FXSGDCAD">0.9777</v><v s="FXZARCAD">0.09644</v><v s="FXKRWCAD">0.001192</v></o>
<o d="2018-06-20"><v s="FXSGDCAD">0.9795</v><v s="FXZARCAD">0.09764</v><v s="FXKRWCAD">0.001200</v><v s="FXTWDCAD">0.04406</v><v s="FXTHBCAD">0.04053</v><v s="FXTRYCAD">0.2806</v><v s="FXGBPCAD">1.7541</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3359</v><v s="FXPENCAD">0.4054</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3546</v><v s="FXMXNCAD">0.06525</v><v s="FXNZDCAD">0.9142</v><v s="FXNOKCAD">0.1629</v><v s="FXUSDCAD">1.3301</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3321</v><v s="FXAUDCAD">0.9815</v><v s="FXBRLCAD">0.3550</v><v s="FXCNYCAD">0.2055</v><v s="FXEURCAD">1.5408</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01954</v></o>
<o d="2018-06-21"><v s="FXEURCAD">1.5442</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01959</v><v s="FXMXNCAD">0.06547</v><v s="FXNZDCAD">0.9150</v><v s="FXNOKCAD">0.1636</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3416</v><v s="FXSGDCAD">0.9798</v><v s="FXZARCAD">0.09786</v><v s="FXKRWCAD">0.001199</v><v s="FXTWDCAD">0.04388</v><v s="FXTHBCAD">0.04046</v><v s="FXTRYCAD">0.2813</v><v s="FXGBPCAD">1.7632</v><v s="FXPENCAD">0.4062</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3549</v><v s="FXAUDCAD">0.9825</v><v s="FXBRLCAD">0.3520</v><v s="FXCNYCAD">0.2050</v><v s="FXUSDCAD">1.3310</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01209</v><v s="FXMYRCAD">0.3315</v></o>
<o d="2018-06-22"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3325</v><v s="FXTWDCAD">0.04390</v><v s="FXTHBCAD">0.04042</v><v s="FXTRYCAD">0.2842</v><v s="FXGBPCAD">1.7657</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.3453</v><v s="FXEURCAD">1.5503</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01961</v><v s="FXMXNCAD">0.06620</v><v s="FXNZDCAD">0.9190</v><v s="FXNOKCAD">0.1643</v><v s="FXSGDCAD">0.9797</v><v s="FXZARCAD">0.09898</v><v s="FXKRWCAD">0.001196</v><v s="FXUSDCAD">1.3308</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4071</v><v s="FXRUBCAD">0.02115</v><v s="FXSARCAD">0.3549</v><v s="FXAUDCAD">0.9893</v><v s="FXBRLCAD">0.3535</v><v s="FXCNYCAD">0.2046</v></o>
<o d="2018-06-25"><v s="FXAUDCAD">0.9856</v><v s="FXBRLCAD">0.3523</v><v s="FXCNYCAD">0.2034</v><v s="FXMXNCAD">0.06634</v><v s="FXNZDCAD">0.9171</v><v s="FXNOKCAD">0.1639</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3477</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3311</v><v s="FXTWDCAD">0.04377</v><v s="FXTHBCAD">0.04035</v><v s="FXTRYCAD">0.2836</v><v s="FXGBPCAD">1.7660</v><v s="FXEURCAD">1.5557</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01953</v><v s="FXPENCAD">0.4066</v><v s="FXRUBCAD">0.02118</v><v s="FXSARCAD">0.3547</v><v s="FXSGDCAD">0.9762</v><v s="FXZARCAD">0.09791</v><v s="FXKRWCAD">0.001192</v><v s="FXUSDCAD">1.3303</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2018-06-26"><v s="FXUSDCAD">1.3306</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04372</v><v s="FXTHBCAD">0.04030</v><v s="FXTRYCAD">0.2879</v><v s="FXGBPCAD">1.7607</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3433</v><v s="FXAUDCAD">0.9838</v><v s="FXBRLCAD">0.3521</v><v s="FXCNYCAD">0.2022</v><v s="FXMXNCAD">0.06693</v><v s="FXNZDCAD">0.9124</v><v s="FXNOKCAD">0.1638</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3308</v><v s="FXSGDCAD">0.9765</v><v s="FXZARCAD">0.09833</v><v s="FXKRWCAD">0.001189</v><v s="FXEURCAD">1.5514</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01948</v><v s="FXPENCAD">0.4070</v><v s="FXRUBCAD">0.02110</v><v s="FXSARCAD">0.3548</v></o>
<o d="2018-06-27"><v s="FXPENCAD">0.4068</v><v s="FXRUBCAD">0.02108</v><v s="FXSARCAD">0.3548</v><v s="FXMXNCAD">0.06628</v><v s="FXNZDCAD">0.9052</v><v s="FXNOKCAD">0.1630</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3368</v><v s="FXUSDCAD">1.3307</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04362</v><v s="FXTHBCAD">0.04027</v><v s="FXTRYCAD">0.2880</v><v s="FXGBPCAD">1.7493</v><v s="FXAUDCAD">0.9805</v><v s="FXBRLCAD">0.3461</v><v s="FXCNYCAD">0.2015</v><v s="FXEURCAD">1.5419</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01940</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3302</v><v s="FXSGDCAD">0.9749</v><v s="FXZARCAD">0.09638</v><v s="FXKRWCAD">0.001186</v></o>
<o d="2018-06-28"><v s="FXSGDCAD">0.9702</v><v s="FXZARCAD">0.09595</v><v s="FXKRWCAD">0.001182</v><v s="FXTWDCAD">0.04338</v><v s="FXTHBCAD">0.04002</v><v s="FXTRYCAD">0.2888</v><v s="FXGBPCAD">1.7359</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3300</v><v s="FXPENCAD">0.4053</v><v s="FXRUBCAD">0.02107</v><v s="FXSARCAD">0.3538</v><v s="FXMXNCAD">0.06678</v><v s="FXNZDCAD">0.8964</v><v s="FXNOKCAD">0.1620</v><v s="FXUSDCAD">1.3267</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01202</v><v s="FXMYRCAD">0.3282</v><v s="FXAUDCAD">0.9750</v><v s="FXBRLCAD">0.3444</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5357</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01927</v></o>
<o d="2018-06-29"><v s="FXEURCAD">1.5360</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01923</v><v s="FXMXNCAD">0.06670</v><v s="FXNZDCAD">0.8910</v><v s="FXNOKCAD">0.1614</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3271</v><v s="FXSGDCAD">0.9660</v><v s="FXZARCAD">0.09576</v><v s="FXKRWCAD">0.001183</v><v s="FXTWDCAD">0.04324</v><v s="FXTHBCAD">0.03984</v><v s="FXTRYCAD">0.2870</v><v s="FXGBPCAD">1.7357</v><v s="FXPENCAD">0.4017</v><v s="FXRUBCAD">0.02098</v><v s="FXSARCAD">0.3511</v><v s="FXAUDCAD">0.9733</v><v s="FXBRLCAD">0.3410</v><v s="FXCNYCAD">0.1989</v><v s="FXUSDCAD">1.3168</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01189</v><v s="FXMYRCAD">0.3260</v></o>
<o d="2018-07-03"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01189</v><v s="FXMYRCAD">0.3254</v><v s="FXTWDCAD">0.04307</v><v s="FXTHBCAD">0.03966</v><v s="FXTRYCAD">0.2815</v><v s="FXGBPCAD">1.7337</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3254</v><v s="FXEURCAD">1.5329</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01919</v><v s="FXMXNCAD">0.06714</v><v s="FXNZDCAD">0.8875</v><v s="FXNOKCAD">0.1617</v><v s="FXSGDCAD">0.9632</v><v s="FXZARCAD">0.09595</v><v s="FXKRWCAD">0.001179</v><v s="FXUSDCAD">1.3154</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4004</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3507</v><v s="FXAUDCAD">0.9714</v><v s="FXBRLCAD">0.3379</v><v s="FXCNYCAD">0.1980</v></o>
<o d="2018-07-04"><v s="FXAUDCAD">0.9705</v><v s="FXBRLCAD">0.3364</v><v s="FXCNYCAD">0.1982</v><v s="FXMXNCAD">0.06763</v><v s="FXNZDCAD">0.8888</v><v s="FXNOKCAD">0.1621</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3239</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01189</v><v s="FXMYRCAD">0.3248</v><v s="FXTWDCAD">0.04305</v><v s="FXTHBCAD">0.03963</v><v s="FXTRYCAD">0.2812</v><v s="FXGBPCAD">1.7380</v><v s="FXEURCAD">1.5316</v><v s="FXHKDCAD">0.1676</v><v s="FXINRCAD">0.01913</v><v s="FXPENCAD">0.3995</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3504</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.09594</v><v s="FXKRWCAD">0.001177</v><v s="FXUSDCAD">1.3143</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-07-05"><v s="FXUSDCAD">1.3129</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.03955</v><v s="FXTRYCAD">0.2855</v><v s="FXGBPCAD">1.7366</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.3224</v><v s="FXAUDCAD">0.9701</v><v s="FXBRLCAD">0.3347</v><v s="FXCNYCAD">0.1978</v><v s="FXMXNCAD">0.06821</v><v s="FXNZDCAD">0.8911</v><v s="FXNOKCAD">0.1629</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3247</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.09685</v><v s="FXKRWCAD">0.001174</v><v s="FXEURCAD">1.5355</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01905</v><v s="FXPENCAD">0.3992</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3501</v></o>
<o d="2018-07-06"><v s="FXPENCAD">0.3989</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3494</v><v s="FXMXNCAD">0.06868</v><v s="FXNZDCAD">0.8954</v><v s="FXNOKCAD">0.1632</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.3237</v><v s="FXUSDCAD">1.3105</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04302</v><v s="FXTHBCAD">0.03953</v><v s="FXTRYCAD">0.2862</v><v s="FXGBPCAD">1.7383</v><v s="FXAUDCAD">0.9730</v><v s="FXBRLCAD">0.3356</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5392</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01904</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01186</v><v s="FXMYRCAD">0.3244</v><v s="FXSGDCAD">0.9649</v><v s="FXZARCAD">0.09707</v><v s="FXKRWCAD">0.001174</v></o>
<o d="2018-07-09"><v s="FXSGDCAD">0.9661</v><v s="FXZARCAD">0.09793</v><v s="FXKRWCAD">0.001177</v><v s="FXTWDCAD">0.04315</v><v s="FXTHBCAD">0.03958</v><v s="FXTRYCAD">0.2865</v><v s="FXGBPCAD">1.7379</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.3218</v><v s="FXPENCAD">0.3991</v><v s="FXRUBCAD">0.02091</v><v s="FXSARCAD">0.3492</v><v s="FXMXNCAD">0.06840</v><v s="FXNZDCAD">0.8961</v><v s="FXNOKCAD">0.1634</v><v s="FXUSDCAD">1.3097</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01183</v><v s="FXMYRCAD">0.3252</v><v s="FXAUDCAD">0.9782</v><v s="FXBRLCAD">0.3386</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5397</v><v s="FXHKDCAD">0.1669</v><v s="FXINRCAD">0.01907</v></o>
<o d="2018-07-10"><v s="FXEURCAD">1.5394</v><v s="FXHKDCAD">0.1672</v><v s="FXINRCAD">0.01908</v><v s="FXMXNCAD">0.06901</v><v s="FXNZDCAD">0.8967</v><v s="FXNOKCAD">0.1634</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.3218</v><v s="FXSGDCAD">0.9679</v><v s="FXZARCAD">0.09831</v><v s="FXKRWCAD">0.001177</v><v s="FXTWDCAD">0.04318</v><v s="FXTHBCAD">0.03958</v><v s="FXTRYCAD">0.2789</v><v s="FXGBPCAD">1.7412</v><v s="FXPENCAD">0.4011</v><v s="FXRUBCAD">0.02115</v><v s="FXSARCAD">0.3500</v><v s="FXAUDCAD">0.9790</v><v s="FXBRLCAD">0.3425</v><v s="FXCNYCAD">0.1979</v><v s="FXUSDCAD">1.3125</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01180</v><v s="FXMYRCAD">0.3263</v></o>
<o d="2018-07-11"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3257</v><v s="FXTWDCAD">0.04299</v><v s="FXTHBCAD">0.03950</v><v s="FXTRYCAD">0.2732</v><v s="FXGBPCAD">1.7405</v><v s="FXSEKCAD">0.1497</v><v s="FXCHFCAD">1.3231</v><v s="FXEURCAD">1.5399</v><v s="FXHKDCAD">0.1676</v><v s="FXINRCAD">0.01913</v><v s="FXMXNCAD">0.06926</v><v s="FXNZDCAD">0.8917</v><v s="FXNOKCAD">0.1630</v><v s="FXSGDCAD">0.9661</v><v s="FXZARCAD">0.09745</v><v s="FXKRWCAD">0.001169</v><v s="FXUSDCAD">1.3151</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4011</v><v s="FXRUBCAD">0.02120</v><v s="FXSARCAD">0.3507</v><v s="FXAUDCAD">0.9720</v><v s="FXBRLCAD">0.3413</v><v s="FXCNYCAD">0.1969</v></o>
<o d="2018-07-12"><v s="FXAUDCAD">0.9750</v><v s="FXBRLCAD">0.3405</v><v s="FXCNYCAD">0.1975</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8919</v><v s="FXNOKCAD">0.1625</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3152</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3258</v><v s="FXTWDCAD">0.04316</v><v s="FXTHBCAD">0.03964</v><v s="FXTRYCAD">0.2713</v><v s="FXGBPCAD">1.7405</v><v s="FXEURCAD">1.5374</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01922</v><v s="FXPENCAD">0.4022</v><v s="FXRUBCAD">0.02117</v><v s="FXSARCAD">0.3511</v><v s="FXSGDCAD">0.9662</v><v s="FXZARCAD">0.09880</v><v s="FXKRWCAD">0.001171</v><v s="FXUSDCAD">1.3166</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-07-13"><v s="FXUSDCAD">1.3171</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04303</v><v s="FXTHBCAD">0.03951</v><v s="FXTRYCAD">0.2720</v><v s="FXGBPCAD">1.7387</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3126</v><v s="FXAUDCAD">0.9752</v><v s="FXBRLCAD">0.3405</v><v s="FXCNYCAD">0.1968</v><v s="FXMXNCAD">0.06957</v><v s="FXNZDCAD">0.8895</v><v s="FXNOKCAD">0.1619</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3251</v><v s="FXSGDCAD">0.9636</v><v s="FXZARCAD">0.09910</v><v s="FXKRWCAD">0.001164</v><v s="FXEURCAD">1.5361</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01923</v><v s="FXPENCAD">0.4026</v><v s="FXRUBCAD">0.02113</v><v s="FXSARCAD">0.3512</v></o>
<o d="2018-07-16"><v s="FXPENCAD">0.4020</v><v s="FXRUBCAD">0.02110</v><v s="FXSARCAD">0.3503</v><v s="FXMXNCAD">0.06974</v><v s="FXNZDCAD">0.8901</v><v s="FXNOKCAD">0.1622</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3172</v><v s="FXUSDCAD">1.3137</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.03948</v><v s="FXTRYCAD">0.2714</v><v s="FXGBPCAD">1.7398</v><v s="FXAUDCAD">0.9749</v><v s="FXBRLCAD">0.3404</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5385</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01916</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01170</v><v s="FXMYRCAD">0.3250</v><v s="FXSGDCAD">0.9647</v><v s="FXZARCAD">0.09937</v><v s="FXKRWCAD">0.001164</v></o>
<o d="2018-07-17"><v s="FXSGDCAD">0.9671</v><v s="FXZARCAD">0.09951</v><v s="FXKRWCAD">0.001170</v><v s="FXTWDCAD">0.04317</v><v s="FXTHBCAD">0.03959</v><v s="FXTRYCAD">0.2745</v><v s="FXGBPCAD">1.7340</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3214</v><v s="FXPENCAD">0.4034</v><v s="FXRUBCAD">0.02109</v><v s="FXSARCAD">0.3516</v><v s="FXMXNCAD">0.06986</v><v s="FXNZDCAD">0.8953</v><v s="FXNOKCAD">0.1622</v><v s="FXUSDCAD">1.3187</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3259</v><v s="FXAUDCAD">0.9747</v><v s="FXBRLCAD">0.3417</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5398</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01927</v></o>
<o d="2018-07-18"><v s="FXEURCAD">1.5371</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01924</v><v s="FXMXNCAD">0.06979</v><v s="FXNZDCAD">0.8962</v><v s="FXNOKCAD">0.1616</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.3214</v><v s="FXSGDCAD">0.9668</v><v s="FXZARCAD">0.09940</v><v s="FXKRWCAD">0.001167</v><v s="FXTWDCAD">0.04312</v><v s="FXTHBCAD">0.03963</v><v s="FXTRYCAD">0.2746</v><v s="FXGBPCAD">1.7235</v><v s="FXPENCAD">0.4035</v><v s="FXRUBCAD">0.02094</v><v s="FXSARCAD">0.3521</v><v s="FXAUDCAD">0.9752</v><v s="FXBRLCAD">0.3438</v><v s="FXCNYCAD">0.1965</v><v s="FXUSDCAD">1.3204</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3253</v></o>
<o d="2018-07-19"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3262</v><v s="FXTWDCAD">0.04318</v><v s="FXTHBCAD">0.03961</v><v s="FXTRYCAD">0.2751</v><v s="FXGBPCAD">1.7230</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3245</v><v s="FXEURCAD">1.5401</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01920</v><v s="FXMXNCAD">0.06951</v><v s="FXNZDCAD">0.8923</v><v s="FXNOKCAD">0.1608</v><v s="FXSGDCAD">0.9663</v><v s="FXZARCAD">0.09807</v><v s="FXKRWCAD">0.001165</v><v s="FXUSDCAD">1.3255</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4046</v><v s="FXRUBCAD">0.02086</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.9734</v><v s="FXBRLCAD">0.3422</v><v s="FXCNYCAD">0.1956</v></o>
<o d="2018-07-20"><v s="FXAUDCAD">0.9743</v><v s="FXBRLCAD">0.3478</v><v s="FXCNYCAD">0.1940</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.8939</v><v s="FXNOKCAD">0.1605</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3221</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3236</v><v s="FXTWDCAD">0.04295</v><v s="FXTHBCAD">0.03940</v><v s="FXTRYCAD">0.2744</v><v s="FXGBPCAD">1.7230</v><v s="FXEURCAD">1.5392</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01911</v><v s="FXPENCAD">0.4015</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3504</v><v s="FXSGDCAD">0.9637</v><v s="FXZARCAD">0.09785</v><v s="FXKRWCAD">0.001164</v><v s="FXUSDCAD">1.3142</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-07-23"><v s="FXUSDCAD">1.3156</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04293</v><v s="FXTHBCAD">0.03935</v><v s="FXTRYCAD">0.2771</v><v s="FXGBPCAD">1.7250</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3257</v><v s="FXAUDCAD">0.9715</v><v s="FXBRLCAD">0.3472</v><v s="FXCNYCAD">0.1937</v><v s="FXMXNCAD">0.06904</v><v s="FXNZDCAD">0.8931</v><v s="FXNOKCAD">0.1608</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01181</v><v s="FXMYRCAD">0.3238</v><v s="FXSGDCAD">0.9637</v><v s="FXZARCAD">0.09738</v><v s="FXKRWCAD">0.001158</v><v s="FXEURCAD">1.5396</v><v s="FXHKDCAD">0.1676</v><v s="FXINRCAD">0.01911</v><v s="FXPENCAD">0.4014</v><v s="FXRUBCAD">0.02086</v><v s="FXSARCAD">0.3508</v></o>
<o d="2018-07-24"><v s="FXPENCAD">0.4017</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3508</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.8951</v><v s="FXNOKCAD">0.1610</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.3240</v><v s="FXUSDCAD">1.3157</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04297</v><v s="FXTHBCAD">0.03943</v><v s="FXTRYCAD">0.2695</v><v s="FXGBPCAD">1.7285</v><v s="FXAUDCAD">0.9757</v><v s="FXBRLCAD">0.3510</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.5383</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01908</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3236</v><v s="FXSGDCAD">0.9647</v><v s="FXZARCAD">0.09881</v><v s="FXKRWCAD">0.001167</v></o>
<o d="2018-07-25"><v s="FXSGDCAD">0.9612</v><v s="FXZARCAD">0.09931</v><v s="FXKRWCAD">0.001166</v><v s="FXTWDCAD">0.04288</v><v s="FXTHBCAD">0.03935</v><v s="FXTRYCAD">0.2712</v><v s="FXGBPCAD">1.7223</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3181</v><v s="FXPENCAD">0.3998</v><v s="FXRUBCAD">0.02077</v><v s="FXSARCAD">0.3490</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8918</v><v s="FXNOKCAD">0.1603</v><v s="FXUSDCAD">1.3088</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01180</v><v s="FXMYRCAD">0.3227</v><v s="FXAUDCAD">0.9714</v><v s="FXBRLCAD">0.3527</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5303</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01904</v></o>
<o d="2018-07-26"><v s="FXEURCAD">1.5242</v><v s="FXHKDCAD">0.1665</v><v s="FXINRCAD">0.01903</v><v s="FXMXNCAD">0.07005</v><v s="FXNZDCAD">0.8878</v><v s="FXNOKCAD">0.1599</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3152</v><v s="FXSGDCAD">0.9588</v><v s="FXZARCAD">0.09883</v><v s="FXKRWCAD">0.001164</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.03914</v><v s="FXTRYCAD">0.2697</v><v s="FXGBPCAD">1.7161</v><v s="FXPENCAD">0.3991</v><v s="FXRUBCAD">0.02077</v><v s="FXSARCAD">0.3484</v><v s="FXAUDCAD">0.9656</v><v s="FXBRLCAD">0.3505</v><v s="FXCNYCAD">0.1924</v><v s="FXUSDCAD">1.3065</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3217</v></o>
<o d="2018-07-27"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3215</v><v s="FXTWDCAD">0.04271</v><v s="FXTHBCAD">0.03913</v><v s="FXTRYCAD">0.2690</v><v s="FXGBPCAD">1.7126</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3130</v><v s="FXEURCAD">1.5221</v><v s="FXHKDCAD">0.1664</v><v s="FXINRCAD">0.01904</v><v s="FXMXNCAD">0.07027</v><v s="FXNZDCAD">0.8872</v><v s="FXNOKCAD">0.1595</v><v s="FXSGDCAD">0.9590</v><v s="FXZARCAD">0.09896</v><v s="FXKRWCAD">0.001169</v><v s="FXUSDCAD">1.3062</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3994</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3483</v><v s="FXAUDCAD">0.9667</v><v s="FXBRLCAD">0.3512</v><v s="FXCNYCAD">0.1916</v></o>
<o d="2018-07-30"><v s="FXAUDCAD">0.9643</v><v s="FXBRLCAD">0.3499</v><v s="FXCNYCAD">0.1910</v><v s="FXMXNCAD">0.07022</v><v s="FXNZDCAD">0.8886</v><v s="FXNOKCAD">0.1600</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3163</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01173</v><v s="FXMYRCAD">0.3209</v><v s="FXTWDCAD">0.04258</v><v s="FXTHBCAD">0.03912</v><v s="FXTRYCAD">0.2665</v><v s="FXGBPCAD">1.7104</v><v s="FXEURCAD">1.5244</v><v s="FXHKDCAD">0.1659</v><v s="FXINRCAD">0.01898</v><v s="FXPENCAD">0.3982</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3472</v><v s="FXSGDCAD">0.9567</v><v s="FXZARCAD">0.09897</v><v s="FXKRWCAD">0.001165</v><v s="FXUSDCAD">1.3021</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-07-31"><v s="FXUSDCAD">1.3017</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04257</v><v s="FXTHBCAD">0.03920</v><v s="FXTRYCAD">0.2651</v><v s="FXGBPCAD">1.7089</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3156</v><v s="FXAUDCAD">0.9674</v><v s="FXBRLCAD">0.3469</v><v s="FXCNYCAD">0.1909</v><v s="FXMXNCAD">0.06989</v><v s="FXNZDCAD">0.8870</v><v s="FXNOKCAD">0.1598</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01164</v><v s="FXMYRCAD">0.3202</v><v s="FXSGDCAD">0.9563</v><v s="FXZARCAD">0.09929</v><v s="FXKRWCAD">0.001168</v><v s="FXEURCAD">1.5239</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01900</v><v s="FXPENCAD">0.3978</v><v s="FXRUBCAD">0.02086</v><v s="FXSARCAD">0.3471</v></o>
<o d="2018-08-01"><v s="FXPENCAD">0.3973</v><v s="FXRUBCAD">0.02065</v><v s="FXSARCAD">0.3467</v><v s="FXMXNCAD">0.06987</v><v s="FXNZDCAD">0.8836</v><v s="FXNOKCAD">0.1591</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3108</v><v s="FXUSDCAD">1.3002</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04247</v><v s="FXTHBCAD">0.03923</v><v s="FXTRYCAD">0.2623</v><v s="FXGBPCAD">1.7064</v><v s="FXAUDCAD">0.9626</v><v s="FXBRLCAD">0.3467</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5177</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01902</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3198</v><v s="FXSGDCAD">0.9547</v><v s="FXZARCAD">0.09836</v><v s="FXKRWCAD">0.001163</v></o>
<o d="2018-08-02"><v s="FXSGDCAD">0.9519</v><v s="FXZARCAD">0.09704</v><v s="FXKRWCAD">0.001153</v><v s="FXTWDCAD">0.04237</v><v s="FXTHBCAD">0.03910</v><v s="FXTRYCAD">0.2571</v><v s="FXGBPCAD">1.6962</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3087</v><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.02052</v><v s="FXSARCAD">0.3470</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8786</v><v s="FXNOKCAD">0.1582</v><v s="FXUSDCAD">1.3014</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3193</v><v s="FXAUDCAD">0.9595</v><v s="FXBRLCAD">0.3459</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.5108</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01895</v></o>
<o d="2018-08-03"><v s="FXEURCAD">1.5043</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01893</v><v s="FXMXNCAD">0.06985</v><v s="FXNZDCAD">0.8766</v><v s="FXNOKCAD">0.1576</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3068</v><v s="FXSGDCAD">0.9508</v><v s="FXZARCAD">0.09749</v><v s="FXKRWCAD">0.001155</v><v s="FXTWDCAD">0.04245</v><v s="FXTHBCAD">0.03905</v><v s="FXTRYCAD">0.2557</v><v s="FXGBPCAD">1.6895</v><v s="FXPENCAD">0.3972</v><v s="FXRUBCAD">0.02051</v><v s="FXSARCAD">0.3462</v><v s="FXAUDCAD">0.9608</v><v s="FXBRLCAD">0.3494</v><v s="FXCNYCAD">0.1900</v><v s="FXUSDCAD">1.2983</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3180</v></o>
<o d="2018-08-07"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3195</v><v s="FXTWDCAD">0.04261</v><v s="FXTHBCAD">0.03919</v><v s="FXTRYCAD">0.2472</v><v s="FXGBPCAD">1.6861</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3090</v><v s="FXEURCAD">1.5099</v><v s="FXHKDCAD">0.1659</v><v s="FXINRCAD">0.01897</v><v s="FXMXNCAD">0.07053</v><v s="FXNZDCAD">0.8774</v><v s="FXNOKCAD">0.1588</v><v s="FXSGDCAD">0.9548</v><v s="FXZARCAD">0.09777</v><v s="FXKRWCAD">0.001164</v><v s="FXUSDCAD">1.3023</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3985</v><v s="FXRUBCAD">0.02052</v><v s="FXSARCAD">0.3472</v><v s="FXAUDCAD">0.9671</v><v s="FXBRLCAD">0.3493</v><v s="FXCNYCAD">0.1907</v></o>
<o d="2018-08-08"><v s="FXAUDCAD">0.9684</v><v s="FXBRLCAD">0.3475</v><v s="FXCNYCAD">0.1909</v><v s="FXMXNCAD">0.07068</v><v s="FXNZDCAD">0.8802</v><v s="FXNOKCAD">0.1587</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3124</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3203</v><v s="FXTWDCAD">0.04264</v><v s="FXTHBCAD">0.03929</v><v s="FXTRYCAD">0.2469</v><v s="FXGBPCAD">1.6810</v><v s="FXEURCAD">1.5141</v><v s="FXHKDCAD">0.1663</v><v s="FXINRCAD">0.01901</v><v s="FXPENCAD">0.3994</v><v s="FXRUBCAD">0.02010</v><v s="FXSARCAD">0.3480</v><v s="FXSGDCAD">0.9571</v><v s="FXZARCAD">0.09731</v><v s="FXKRWCAD">0.001166</v><v s="FXUSDCAD">1.3052</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-08-09"><v s="FXUSDCAD">1.3040</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04254</v><v s="FXTHBCAD">0.03929</v><v s="FXTRYCAD">0.2377</v><v s="FXGBPCAD">1.6776</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3147</v><v s="FXAUDCAD">0.9648</v><v s="FXBRLCAD">0.3429</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.06997</v><v s="FXNZDCAD">0.8644</v><v s="FXNOKCAD">0.1576</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01175</v><v s="FXMYRCAD">0.3200</v><v s="FXSGDCAD">0.9555</v><v s="FXZARCAD">0.09581</v><v s="FXKRWCAD">0.001164</v><v s="FXEURCAD">1.5085</v><v s="FXHKDCAD">0.1661</v><v s="FXINRCAD">0.01898</v><v s="FXPENCAD">0.3987</v><v s="FXRUBCAD">0.01966</v><v s="FXSARCAD">0.3477</v></o>
<o d="2018-08-10"><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.01942</v><v s="FXSARCAD">0.3497</v><v s="FXMXNCAD">0.06926</v><v s="FXNZDCAD">0.8648</v><v s="FXNOKCAD">0.1569</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3183</v><v s="FXUSDCAD">1.3113</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04265</v><v s="FXTHBCAD">0.03939</v><v s="FXTRYCAD">0.2050</v><v s="FXGBPCAD">1.6734</v><v s="FXAUDCAD">0.9574</v><v s="FXBRLCAD">0.3402</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4971</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01904</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3210</v><v s="FXSGDCAD">0.9557</v><v s="FXZARCAD">0.09330</v><v s="FXKRWCAD">0.001160</v></o>
<o d="2018-08-13"><v s="FXSGDCAD">0.9546</v><v s="FXZARCAD">0.09138</v><v s="FXKRWCAD">0.001157</v><v s="FXTWDCAD">0.04259</v><v s="FXTHBCAD">0.03937</v><v s="FXTRYCAD">0.1891</v><v s="FXGBPCAD">1.6766</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3217</v><v s="FXPENCAD">0.3998</v><v s="FXRUBCAD">0.01934</v><v s="FXSARCAD">0.3503</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8644</v><v s="FXNOKCAD">0.1570</v><v s="FXUSDCAD">1.3136</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01186</v><v s="FXMYRCAD">0.3210</v><v s="FXAUDCAD">0.9554</v><v s="FXBRLCAD">0.3364</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4981</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01876</v></o>
<o d="2018-08-14"><v s="FXEURCAD">1.4869</v><v s="FXHKDCAD">0.1667</v><v s="FXINRCAD">0.01871</v><v s="FXMXNCAD">0.06898</v><v s="FXNZDCAD">0.8622</v><v s="FXNOKCAD">0.1560</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.3181</v><v s="FXSGDCAD">0.9509</v><v s="FXZARCAD">0.09196</v><v s="FXKRWCAD">0.001159</v><v s="FXTWDCAD">0.04245</v><v s="FXTHBCAD">0.03931</v><v s="FXTRYCAD">0.2028</v><v s="FXGBPCAD">1.6673</v><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.01968</v><v s="FXSARCAD">0.3490</v><v s="FXAUDCAD">0.9483</v><v s="FXBRLCAD">0.3374</v><v s="FXCNYCAD">0.1901</v><v s="FXUSDCAD">1.3087</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01179</v><v s="FXMYRCAD">0.3194</v></o>
<o d="2018-08-15"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3202</v><v s="FXTWDCAD">0.04256</v><v s="FXTHBCAD">0.03940</v><v s="FXTRYCAD">0.2175</v><v s="FXGBPCAD">1.6674</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3206</v><v s="FXEURCAD">1.4887</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01879</v><v s="FXMXNCAD">0.06845</v><v s="FXNZDCAD">0.8618</v><v s="FXNOKCAD">0.1553</v><v s="FXSGDCAD">0.9517</v><v s="FXZARCAD">0.08998</v><v s="FXKRWCAD">0.001157</v><v s="FXUSDCAD">1.3138</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3962</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3503</v><v s="FXAUDCAD">0.9499</v><v s="FXBRLCAD">0.3365</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2018-08-16"><v s="FXAUDCAD">0.9558</v><v s="FXBRLCAD">0.3379</v><v s="FXCNYCAD">0.1910</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.8668</v><v s="FXNOKCAD">0.1553</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3213</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3204</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.03962</v><v s="FXTRYCAD">0.2267</v><v s="FXGBPCAD">1.6722</v><v s="FXEURCAD">1.4961</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01875</v><v s="FXPENCAD">0.3971</v><v s="FXRUBCAD">0.01968</v><v s="FXSARCAD">0.3506</v><v s="FXSGDCAD">0.9563</v><v s="FXZARCAD">0.08979</v><v s="FXKRWCAD">0.001167</v><v s="FXUSDCAD">1.3152</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-08-17"><v s="FXUSDCAD">1.3081</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04253</v><v s="FXTHBCAD">0.03938</v><v s="FXTRYCAD">0.2151</v><v s="FXGBPCAD">1.6656</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.3150</v><v s="FXAUDCAD">0.9534</v><v s="FXBRLCAD">0.3325</v><v s="FXCNYCAD">0.1902</v><v s="FXMXNCAD">0.06869</v><v s="FXNZDCAD">0.8650</v><v s="FXNOKCAD">0.1544</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3185</v><v s="FXSGDCAD">0.9531</v><v s="FXZARCAD">0.08848</v><v s="FXKRWCAD">0.001165</v><v s="FXEURCAD">1.4932</v><v s="FXHKDCAD">0.1666</v><v s="FXINRCAD">0.01866</v><v s="FXPENCAD">0.3942</v><v s="FXRUBCAD">0.01942</v><v s="FXSARCAD">0.3488</v></o>
<o d="2018-08-20"><v s="FXPENCAD">0.3944</v><v s="FXRUBCAD">0.01944</v><v s="FXSARCAD">0.3483</v><v s="FXMXNCAD">0.06870</v><v s="FXNZDCAD">0.8656</v><v s="FXNOKCAD">0.1543</v><v s="FXSEKCAD">0.1424</v><v s="FXCHFCAD">1.3151</v><v s="FXUSDCAD">1.3065</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04248</v><v s="FXTHBCAD">0.03962</v><v s="FXTRYCAD">0.2129</v><v s="FXGBPCAD">1.6690</v><v s="FXAUDCAD">0.9559</v><v s="FXBRLCAD">0.3309</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4954</v><v s="FXHKDCAD">0.1664</v><v s="FXINRCAD">0.01871</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3186</v><v s="FXSGDCAD">0.9530</v><v s="FXZARCAD">0.08955</v><v s="FXKRWCAD">0.001166</v></o>
<o d="2018-08-21"><v s="FXSGDCAD">0.9536</v><v s="FXZARCAD">0.09070</v><v s="FXKRWCAD">0.001167</v><v s="FXTWDCAD">0.04248</v><v s="FXTHBCAD">0.03989</v><v s="FXTRYCAD">0.2146</v><v s="FXGBPCAD">1.6779</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3212</v><v s="FXPENCAD">0.3951</v><v s="FXRUBCAD">0.01936</v><v s="FXSARCAD">0.3476</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.8707</v><v s="FXNOKCAD">0.1549</v><v s="FXUSDCAD">1.3036</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01181</v><v s="FXMYRCAD">0.3181</v><v s="FXAUDCAD">0.9592</v><v s="FXBRLCAD">0.3265</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5046</v><v s="FXHKDCAD">0.1661</v><v s="FXINRCAD">0.01866</v></o>
<o d="2018-08-22"><v s="FXEURCAD">1.5096</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01863</v><v s="FXMXNCAD">0.06916</v><v s="FXNZDCAD">0.8719</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.3244</v><v s="FXSGDCAD">0.9524</v><v s="FXZARCAD">0.09135</v><v s="FXKRWCAD">0.001164</v><v s="FXTWDCAD">0.04239</v><v s="FXTHBCAD">0.03982</v><v s="FXTRYCAD">0.2152</v><v s="FXGBPCAD">1.6810</v><v s="FXPENCAD">0.3961</v><v s="FXRUBCAD">0.01914</v><v s="FXSARCAD">0.3470</v><v s="FXAUDCAD">0.9567</v><v s="FXBRLCAD">0.3198</v><v s="FXCNYCAD">0.1903</v><v s="FXUSDCAD">1.3016</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3177</v></o>
<o d="2018-08-23"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01175</v><v s="FXMYRCAD">0.3182</v><v s="FXTWDCAD">0.04239</v><v s="FXTHBCAD">0.03979</v><v s="FXTRYCAD">0.2140</v><v s="FXGBPCAD">1.6765</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3261</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1664</v><v s="FXINRCAD">0.01863</v><v s="FXMXNCAD">0.06922</v><v s="FXNZDCAD">0.8688</v><v s="FXNOKCAD">0.1561</v><v s="FXSGDCAD">0.9519</v><v s="FXZARCAD">0.09113</v><v s="FXKRWCAD">0.001163</v><v s="FXUSDCAD">1.3063</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3964</v><v s="FXRUBCAD">0.01919</v><v s="FXSARCAD">0.3483</v><v s="FXAUDCAD">0.9487</v><v s="FXBRLCAD">0.3196</v><v s="FXCNYCAD">0.1900</v></o>
<o d="2018-08-24"><v s="FXAUDCAD">0.9548</v><v s="FXBRLCAD">0.3181</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.8715</v><v s="FXNOKCAD">0.1563</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3262</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3173</v><v s="FXTWDCAD">0.04249</v><v s="FXTHBCAD">0.03993</v><v s="FXTRYCAD">0.2159</v><v s="FXGBPCAD">1.6755</v><v s="FXEURCAD">1.5144</v><v s="FXHKDCAD">0.1661</v><v s="FXINRCAD">0.01863</v><v s="FXPENCAD">0.3957</v><v s="FXRUBCAD">0.01935</v><v s="FXSARCAD">0.3476</v><v s="FXSGDCAD">0.9543</v><v s="FXZARCAD">0.09126</v><v s="FXKRWCAD">0.001170</v><v s="FXUSDCAD">1.3036</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-08-27"><v s="FXUSDCAD">1.2986</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04231</v><v s="FXTHBCAD">0.03990</v><v s="FXTRYCAD">0.2110</v><v s="FXGBPCAD">1.6737</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3246</v><v s="FXAUDCAD">0.9535</v><v s="FXBRLCAD">0.3185</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06940</v><v s="FXNZDCAD">0.8691</v><v s="FXNOKCAD">0.1559</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3167</v><v s="FXSGDCAD">0.9526</v><v s="FXZARCAD">0.09161</v><v s="FXKRWCAD">0.001170</v><v s="FXEURCAD">1.5152</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01851</v><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.01930</v><v s="FXSARCAD">0.3462</v></o>
<o d="2018-08-28"><v s="FXPENCAD">0.3923</v><v s="FXRUBCAD">0.01907</v><v s="FXSARCAD">0.3444</v><v s="FXMXNCAD">0.06832</v><v s="FXNZDCAD">0.8675</v><v s="FXNOKCAD">0.1551</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.3239</v><v s="FXUSDCAD">1.2917</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04212</v><v s="FXTHBCAD">0.03968</v><v s="FXTRYCAD">0.2067</v><v s="FXGBPCAD">1.6652</v><v s="FXAUDCAD">0.9491</v><v s="FXBRLCAD">0.3132</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5129</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01843</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3153</v><v s="FXSGDCAD">0.9480</v><v s="FXZARCAD">0.09124</v><v s="FXKRWCAD">0.001168</v></o>
<o d="2018-08-29"><v s="FXSGDCAD">0.9466</v><v s="FXZARCAD">0.08981</v><v s="FXKRWCAD">0.001163</v><v s="FXTWDCAD">0.04212</v><v s="FXTHBCAD">0.03955</v><v s="FXTRYCAD">0.2007</v><v s="FXGBPCAD">1.6775</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3293</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.01900</v><v s="FXSARCAD">0.3448</v><v s="FXMXNCAD">0.06788</v><v s="FXNZDCAD">0.8668</v><v s="FXNOKCAD">0.1549</v><v s="FXUSDCAD">1.2931</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01159</v><v s="FXMYRCAD">0.3149</v><v s="FXAUDCAD">0.9435</v><v s="FXBRLCAD">0.3129</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.5118</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01833</v></o>
<o d="2018-08-30"><v s="FXEURCAD">1.5138</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01835</v><v s="FXMXNCAD">0.06790</v><v s="FXNZDCAD">0.8629</v><v s="FXNOKCAD">0.1556</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.3376</v><v s="FXSGDCAD">0.9493</v><v s="FXZARCAD">0.08829</v><v s="FXKRWCAD">0.001167</v><v s="FXTWDCAD">0.04225</v><v s="FXTHBCAD">0.03963</v><v s="FXTRYCAD">0.1933</v><v s="FXGBPCAD">1.6885</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01904</v><v s="FXSARCAD">0.3461</v><v s="FXAUDCAD">0.9440</v><v s="FXBRLCAD">0.3117</v><v s="FXCNYCAD">0.1897</v><v s="FXUSDCAD">1.2980</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3159</v></o>
<o d="2018-08-31"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3177</v><v s="FXTWDCAD">0.04253</v><v s="FXTHBCAD">0.03984</v><v s="FXTRYCAD">0.1982</v><v s="FXGBPCAD">1.6931</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3472</v><v s="FXEURCAD">1.5165</v><v s="FXHKDCAD">0.1663</v><v s="FXINRCAD">0.01839</v><v s="FXMXNCAD">0.06818</v><v s="FXNZDCAD">0.8646</v><v s="FXNOKCAD">0.1560</v><v s="FXSGDCAD">0.9519</v><v s="FXZARCAD">0.08888</v><v s="FXKRWCAD">0.001169</v><v s="FXUSDCAD">1.3055</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.01930</v><v s="FXSARCAD">0.3481</v><v s="FXAUDCAD">0.9401</v><v s="FXBRLCAD">0.3171</v><v s="FXCNYCAD">0.1911</v></o>
<o d="2018-09-04"><v s="FXAUDCAD">0.9464</v><v s="FXBRLCAD">0.3167</v><v s="FXCNYCAD">0.1926</v><v s="FXMXNCAD">0.06804</v><v s="FXNZDCAD">0.8635</v><v s="FXNOKCAD">0.1568</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3521</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01183</v><v s="FXMYRCAD">0.3185</v><v s="FXTWDCAD">0.04282</v><v s="FXTHBCAD">0.04017</v><v s="FXTRYCAD">0.1972</v><v s="FXGBPCAD">1.6929</v><v s="FXEURCAD">1.5246</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01841</v><v s="FXPENCAD">0.3978</v><v s="FXRUBCAD">0.01935</v><v s="FXSARCAD">0.3514</v><v s="FXSGDCAD">0.9577</v><v s="FXZARCAD">0.08616</v><v s="FXKRWCAD">0.001178</v><v s="FXUSDCAD">1.3182</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-09-05"><v s="FXUSDCAD">1.3185</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04282</v><v s="FXTHBCAD">0.04019</v><v s="FXTRYCAD">0.1996</v><v s="FXGBPCAD">1.7020</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3560</v><v s="FXAUDCAD">0.9477</v><v s="FXBRLCAD">0.3178</v><v s="FXCNYCAD">0.1930</v><v s="FXMXNCAD">0.06789</v><v s="FXNZDCAD">0.8680</v><v s="FXNOKCAD">0.1569</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01182</v><v s="FXMYRCAD">0.3179</v><v s="FXSGDCAD">0.9579</v><v s="FXZARCAD">0.08535</v><v s="FXKRWCAD">0.001176</v><v s="FXEURCAD">1.5318</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01837</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.01930</v><v s="FXSARCAD">0.3515</v></o>
<o d="2018-09-06"><v s="FXPENCAD">0.3973</v><v s="FXRUBCAD">0.01907</v><v s="FXSARCAD">0.3516</v><v s="FXMXNCAD">0.06828</v><v s="FXNZDCAD">0.8697</v><v s="FXNOKCAD">0.1567</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3630</v><v s="FXUSDCAD">1.3188</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04286</v><v s="FXTHBCAD">0.04022</v><v s="FXTRYCAD">0.2003</v><v s="FXGBPCAD">1.7063</v><v s="FXAUDCAD">0.9493</v><v s="FXBRLCAD">0.3190</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5336</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01833</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01189</v><v s="FXMYRCAD">0.3182</v><v s="FXSGDCAD">0.9591</v><v s="FXZARCAD">0.08600</v><v s="FXKRWCAD">0.001175</v></o>
<o d="2018-09-07"><v s="FXSGDCAD">0.9553</v><v s="FXZARCAD">0.08676</v><v s="FXKRWCAD">0.001169</v><v s="FXTWDCAD">0.04274</v><v s="FXTHBCAD">0.04011</v><v s="FXTRYCAD">0.2053</v><v s="FXGBPCAD">1.7038</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3597</v><v s="FXPENCAD">0.3959</v><v s="FXRUBCAD">0.01889</v><v s="FXSARCAD">0.3510</v><v s="FXMXNCAD">0.06834</v><v s="FXNZDCAD">0.8618</v><v s="FXNOKCAD">0.1560</v><v s="FXUSDCAD">1.3164</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01185</v><v s="FXMYRCAD">0.3176</v><v s="FXAUDCAD">0.9380</v><v s="FXBRLCAD">0.3243</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5232</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01834</v></o>
<o d="2018-09-10"><v s="FXEURCAD">1.5267</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01817</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.8599</v><v s="FXNOKCAD">0.1571</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3513</v><v s="FXSGDCAD">0.9546</v><v s="FXZARCAD">0.08663</v><v s="FXKRWCAD">0.001165</v><v s="FXTWDCAD">0.04269</v><v s="FXTHBCAD">0.04011</v><v s="FXTRYCAD">0.2037</v><v s="FXGBPCAD">1.7137</v><v s="FXPENCAD">0.3955</v><v s="FXRUBCAD">0.01871</v><v s="FXSARCAD">0.3510</v><v s="FXAUDCAD">0.9368</v><v s="FXBRLCAD">0.3210</v><v s="FXCNYCAD">0.1920</v><v s="FXUSDCAD">1.3163</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3176</v></o>
<o d="2018-09-11"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3170</v><v s="FXTWDCAD">0.04264</v><v s="FXTHBCAD">0.04006</v><v s="FXTRYCAD">0.2037</v><v s="FXGBPCAD">1.7089</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3494</v><v s="FXEURCAD">1.5225</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01808</v><v s="FXMXNCAD">0.06821</v><v s="FXNZDCAD">0.8552</v><v s="FXNOKCAD">0.1574</v><v s="FXSGDCAD">0.9540</v><v s="FXZARCAD">0.08690</v><v s="FXKRWCAD">0.001166</v><v s="FXUSDCAD">1.3141</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3941</v><v s="FXRUBCAD">0.01884</v><v s="FXSARCAD">0.3504</v><v s="FXAUDCAD">0.9328</v><v s="FXBRLCAD">0.3159</v><v s="FXCNYCAD">0.1912</v></o>
<o d="2018-09-12"><v s="FXAUDCAD">0.9310</v><v s="FXBRLCAD">0.3151</v><v s="FXCNYCAD">0.1896</v><v s="FXMXNCAD">0.06825</v><v s="FXNZDCAD">0.8520</v><v s="FXNOKCAD">0.1574</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3402</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3140</v><v s="FXTWDCAD">0.04232</v><v s="FXTHBCAD">0.03975</v><v s="FXTRYCAD">0.2048</v><v s="FXGBPCAD">1.6963</v><v s="FXEURCAD">1.5122</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01803</v><v s="FXPENCAD">0.3907</v><v s="FXRUBCAD">0.01886</v><v s="FXSARCAD">0.3470</v><v s="FXSGDCAD">0.9473</v><v s="FXZARCAD">0.08683</v><v s="FXKRWCAD">0.001159</v><v s="FXUSDCAD">1.3014</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-09-13"><v s="FXUSDCAD">1.2997</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04223</v><v s="FXTHBCAD">0.03986</v><v s="FXTRYCAD">0.2120</v><v s="FXGBPCAD">1.7028</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3440</v><v s="FXAUDCAD">0.9358</v><v s="FXBRLCAD">0.3116</v><v s="FXCNYCAD">0.1900</v><v s="FXMXNCAD">0.06891</v><v s="FXNZDCAD">0.8539</v><v s="FXNOKCAD">0.1581</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3136</v><v s="FXSGDCAD">0.9486</v><v s="FXZARCAD">0.08814</v><v s="FXKRWCAD">0.001160</v><v s="FXEURCAD">1.5180</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01804</v><v s="FXPENCAD">0.3914</v><v s="FXRUBCAD">0.01903</v><v s="FXSARCAD">0.3465</v></o>
<o d="2018-09-14"><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.01917</v><v s="FXSARCAD">0.3475</v><v s="FXMXNCAD">0.06910</v><v s="FXNZDCAD">0.8548</v><v s="FXNOKCAD">0.1580</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3484</v><v s="FXUSDCAD">1.3033</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04234</v><v s="FXTHBCAD">0.03992</v><v s="FXTRYCAD">0.2120</v><v s="FXGBPCAD">1.7047</v><v s="FXAUDCAD">0.9345</v><v s="FXBRLCAD">0.3119</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5184</v><v s="FXHKDCAD">0.1661</v><v s="FXINRCAD">0.01813</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3149</v><v s="FXSGDCAD">0.9494</v><v s="FXZARCAD">0.08744</v><v s="FXKRWCAD">0.001163</v></o>
<o d="2018-09-17"><v s="FXSGDCAD">0.9493</v><v s="FXZARCAD">0.08733</v><v s="FXKRWCAD">0.001157</v><v s="FXTWDCAD">0.04228</v><v s="FXTHBCAD">0.03995</v><v s="FXTRYCAD">0.2067</v><v s="FXGBPCAD">1.7122</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3528</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01913</v><v s="FXSARCAD">0.3471</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.8571</v><v s="FXNOKCAD">0.1593</v><v s="FXUSDCAD">1.3019</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3146</v><v s="FXAUDCAD">0.9355</v><v s="FXBRLCAD">0.3129</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5215</v><v s="FXHKDCAD">0.1659</v><v s="FXINRCAD">0.01795</v></o>
<o d="2018-09-18"><v s="FXEURCAD">1.5179</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01782</v><v s="FXMXNCAD">0.06918</v><v s="FXNZDCAD">0.8555</v><v s="FXNOKCAD">0.1593</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3490</v><v s="FXSGDCAD">0.9477</v><v s="FXZARCAD">0.08743</v><v s="FXKRWCAD">0.001156</v><v s="FXTWDCAD">0.04217</v><v s="FXTHBCAD">0.03989</v><v s="FXTRYCAD">0.2040</v><v s="FXGBPCAD">1.7080</v><v s="FXPENCAD">0.3929</v><v s="FXRUBCAD">0.01928</v><v s="FXSARCAD">0.3464</v><v s="FXAUDCAD">0.9367</v><v s="FXBRLCAD">0.3143</v><v s="FXCNYCAD">0.1893</v><v s="FXUSDCAD">1.2992</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01157</v><v s="FXMYRCAD">0.3136</v></o>
<o d="2018-09-19"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01153</v><v s="FXMYRCAD">0.3125</v><v s="FXTWDCAD">0.04208</v><v s="FXTHBCAD">0.03995</v><v s="FXTRYCAD">0.2067</v><v s="FXGBPCAD">1.7020</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3378</v><v s="FXEURCAD">1.5115</v><v s="FXHKDCAD">0.1650</v><v s="FXINRCAD">0.01789</v><v s="FXMXNCAD">0.06901</v><v s="FXNZDCAD">0.8560</v><v s="FXNOKCAD">0.1586</v><v s="FXSGDCAD">0.9451</v><v s="FXZARCAD">0.08837</v><v s="FXKRWCAD">0.001155</v><v s="FXUSDCAD">1.2947</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.01938</v><v s="FXSARCAD">0.3452</v><v s="FXAUDCAD">0.9402</v><v s="FXBRLCAD">0.3136</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2018-09-20"><v s="FXAUDCAD">0.9399</v><v s="FXBRLCAD">0.3153</v><v s="FXCNYCAD">0.1885</v><v s="FXMXNCAD">0.06859</v><v s="FXNZDCAD">0.8620</v><v s="FXNOKCAD">0.1583</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3433</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01148</v><v s="FXMYRCAD">0.3119</v><v s="FXTWDCAD">0.04198</v><v s="FXTHBCAD">0.03989</v><v s="FXTRYCAD">0.2072</v><v s="FXGBPCAD">1.7114</v><v s="FXEURCAD">1.5180</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01792</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.01943</v><v s="FXSARCAD">0.3441</v><v s="FXSGDCAD">0.9449</v><v s="FXZARCAD">0.08979</v><v s="FXKRWCAD">0.001154</v><v s="FXUSDCAD">1.2905</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-09-21"><v s="FXUSDCAD">1.2916</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04217</v><v s="FXTHBCAD">0.03980</v><v s="FXTRYCAD">0.2056</v><v s="FXGBPCAD">1.6904</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3480</v><v s="FXAUDCAD">0.9403</v><v s="FXBRLCAD">0.3183</v><v s="FXCNYCAD">0.1884</v><v s="FXMXNCAD">0.06854</v><v s="FXNZDCAD">0.8625</v><v s="FXNOKCAD">0.1585</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01147</v><v s="FXMYRCAD">0.3127</v><v s="FXSGDCAD">0.9464</v><v s="FXZARCAD">0.09008</v><v s="FXKRWCAD">0.001158</v><v s="FXEURCAD">1.5173</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01789</v><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.01940</v><v s="FXSARCAD">0.3444</v></o>
<o d="2018-09-24"><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.01965</v><v s="FXSARCAD">0.3449</v><v s="FXMXNCAD">0.06852</v><v s="FXNZDCAD">0.8607</v><v s="FXNOKCAD">0.1590</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3454</v><v s="FXUSDCAD">1.2935</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04214</v><v s="FXTHBCAD">0.03991</v><v s="FXTRYCAD">0.2106</v><v s="FXGBPCAD">1.6986</v><v s="FXAUDCAD">0.9394</v><v s="FXBRLCAD">0.3177</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.5226</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01780</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01148</v><v s="FXMYRCAD">0.3133</v><v s="FXSGDCAD">0.9476</v><v s="FXZARCAD">0.09070</v><v s="FXKRWCAD">0.001156</v></o>
<o d="2018-09-25"><v s="FXSGDCAD">0.9481</v><v s="FXZARCAD">0.08997</v><v s="FXKRWCAD">0.001158</v><v s="FXTWDCAD">0.04220</v><v s="FXTHBCAD">0.03994</v><v s="FXTRYCAD">0.2097</v><v s="FXGBPCAD">1.7048</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3419</v><v s="FXPENCAD">0.3917</v><v s="FXRUBCAD">0.01970</v><v s="FXSARCAD">0.3453</v><v s="FXMXNCAD">0.06814</v><v s="FXNZDCAD">0.8612</v><v s="FXNOKCAD">0.1594</v><v s="FXUSDCAD">1.2948</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01147</v><v s="FXMYRCAD">0.3130</v><v s="FXAUDCAD">0.9390</v><v s="FXBRLCAD">0.3148</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.5246</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01782</v></o>
<o d="2018-09-26"><v s="FXEURCAD">1.5244</v><v s="FXHKDCAD">0.1661</v><v s="FXINRCAD">0.01787</v><v s="FXMXNCAD">0.06859</v><v s="FXNZDCAD">0.8634</v><v s="FXNOKCAD">0.1599</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3414</v><v s="FXSGDCAD">0.9505</v><v s="FXZARCAD">0.09134</v><v s="FXKRWCAD">0.001164</v><v s="FXTWDCAD">0.04231</v><v s="FXTHBCAD">0.03997</v><v s="FXTRYCAD">0.2127</v><v s="FXGBPCAD">1.7094</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.01968</v><v s="FXSARCAD">0.3460</v><v s="FXAUDCAD">0.9418</v><v s="FXBRLCAD">0.3206</v><v s="FXCNYCAD">0.1886</v><v s="FXUSDCAD">1.2975</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01149</v><v s="FXMYRCAD">0.3133</v></o>
<o d="2018-09-27"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01152</v><v s="FXMYRCAD">0.3151</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.04024</v><v s="FXTRYCAD">0.2175</v><v s="FXGBPCAD">1.7101</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3366</v><v s="FXEURCAD">1.5227</v><v s="FXHKDCAD">0.1669</v><v s="FXINRCAD">0.01797</v><v s="FXMXNCAD">0.06931</v><v s="FXNZDCAD">0.8644</v><v s="FXNOKCAD">0.1603</v><v s="FXSGDCAD">0.9547</v><v s="FXZARCAD">0.09262</v><v s="FXKRWCAD">0.001172</v><v s="FXUSDCAD">1.3045</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3951</v><v s="FXRUBCAD">0.01990</v><v s="FXSARCAD">0.3478</v><v s="FXAUDCAD">0.9416</v><v s="FXBRLCAD">0.3257</v><v s="FXCNYCAD">0.1894</v></o>
<o d="2018-09-28"><v s="FXAUDCAD">0.9356</v><v s="FXBRLCAD">0.3220</v><v s="FXCNYCAD">0.1884</v><v s="FXMXNCAD">0.06912</v><v s="FXNZDCAD">0.8577</v><v s="FXNOKCAD">0.1588</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3245</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01140</v><v s="FXMYRCAD">0.3128</v><v s="FXTWDCAD">0.04247</v><v s="FXTHBCAD">0.04004</v><v s="FXTRYCAD">0.2144</v><v s="FXGBPCAD">1.6875</v><v s="FXEURCAD">1.5020</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01785</v><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.01973</v><v s="FXSARCAD">0.3452</v><v s="FXSGDCAD">0.9468</v><v s="FXZARCAD">0.09143</v><v s="FXKRWCAD">0.001166</v><v s="FXUSDCAD">1.2945</v><v s="FXVNDCAD">0.000055</v></o>
<o d="2018-10-01"><v s="FXUSDCAD">1.2803</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04192</v><v s="FXTHBCAD">0.03967</v><v s="FXTRYCAD">0.2151</v><v s="FXGBPCAD">1.6703</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3012</v><v s="FXAUDCAD">0.9246</v><v s="FXBRLCAD">0.3182</v><v s="FXCNYCAD">0.1864</v><v s="FXMXNCAD">0.06863</v><v s="FXNZDCAD">0.8466</v><v s="FXNOKCAD">0.1570</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01123</v><v s="FXMYRCAD">0.3092</v><v s="FXSGDCAD">0.9337</v><v s="FXZARCAD">0.09020</v><v s="FXKRWCAD">0.001151</v><v s="FXEURCAD">1.4831</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01756</v><v s="FXPENCAD">0.3871</v><v s="FXRUBCAD">0.01958</v><v s="FXSARCAD">0.3414</v></o>
<o d="2018-10-02"><v s="FXPENCAD">0.3871</v><v s="FXRUBCAD">0.01960</v><v s="FXSARCAD">0.3418</v><v s="FXMXNCAD">0.06828</v><v s="FXNZDCAD">0.8455</v><v s="FXNOKCAD">0.1568</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.3020</v><v s="FXUSDCAD">1.2817</v><v s="FXVNDCAD">0.000055</v><v s="FXTWDCAD">0.04181</v><v s="FXTHBCAD">0.03962</v><v s="FXTRYCAD">0.2140</v><v s="FXGBPCAD">1.6633</v><v s="FXAUDCAD">0.9214</v><v s="FXBRLCAD">0.3252</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4801</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01758</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01127</v><v s="FXMYRCAD">0.3095</v><v s="FXSGDCAD">0.9333</v><v s="FXZARCAD">0.08933</v><v s="FXKRWCAD">0.001146</v></o>
<o d="2018-10-03"><v s="FXSGDCAD">0.9317</v><v s="FXZARCAD">0.08882</v><v s="FXKRWCAD">0.001144</v><v s="FXTWDCAD">0.04176</v><v s="FXTHBCAD">0.03955</v><v s="FXTRYCAD">0.2128</v><v s="FXGBPCAD">1.6670</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.2971</v><v s="FXPENCAD">0.3872</v><v s="FXRUBCAD">0.01951</v><v s="FXSARCAD">0.3422</v><v s="FXMXNCAD">0.06812</v><v s="FXNZDCAD">0.8393</v><v s="FXNOKCAD">0.1565</v><v s="FXUSDCAD">1.2832</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01124</v><v s="FXMYRCAD">0.3100</v><v s="FXAUDCAD">0.9157</v><v s="FXBRLCAD">0.3312</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4791</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01750</v></o>
<o d="2018-10-04"><v s="FXEURCAD">1.4849</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01752</v><v s="FXMXNCAD">0.06752</v><v s="FXNZDCAD">0.8371</v><v s="FXNOKCAD">0.1565</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3005</v><v s="FXSGDCAD">0.9344</v><v s="FXZARCAD">0.08718</v><v s="FXKRWCAD">0.001140</v><v s="FXTWDCAD">0.04183</v><v s="FXTHBCAD">0.03946</v><v s="FXTRYCAD">0.2088</v><v s="FXGBPCAD">1.6790</v><v s="FXPENCAD">0.3874</v><v s="FXRUBCAD">0.01930</v><v s="FXSARCAD">0.3440</v><v s="FXAUDCAD">0.9132</v><v s="FXBRLCAD">0.3297</v><v s="FXCNYCAD">0.1878</v><v s="FXUSDCAD">1.2900</v><v s="FXVNDCAD">0.000055</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01133</v><v s="FXMYRCAD">0.3111</v></o>
<o d="2018-10-05"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01137</v><v s="FXMYRCAD">0.3120</v><v s="FXTWDCAD">0.04185</v><v s="FXTHBCAD">0.03942</v><v s="FXTRYCAD">0.2109</v><v s="FXGBPCAD">1.6935</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3039</v><v s="FXEURCAD">1.4901</v><v s="FXHKDCAD">0.1651</v><v s="FXINRCAD">0.01754</v><v s="FXMXNCAD">0.06834</v><v s="FXNZDCAD">0.8345</v><v s="FXNOKCAD">0.1566</v><v s="FXSGDCAD">0.9361</v><v s="FXZARCAD">0.08756</v><v s="FXKRWCAD">0.001144</v><v s="FXUSDCAD">1.2936</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3893</v><v s="FXRUBCAD">0.01941</v><v s="FXSARCAD">0.3449</v><v s="FXAUDCAD">0.9132</v><v s="FXBRLCAD">0.3343</v><v s="FXCNYCAD">0.1883</v></o>
<o d="2018-10-09"><v s="FXAUDCAD">0.9183</v><v s="FXBRLCAD">0.3476</v><v s="FXCNYCAD">0.1873</v><v s="FXMXNCAD">0.06816</v><v s="FXNZDCAD">0.8366</v><v s="FXNOKCAD">0.1565</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.3055</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01146</v><v s="FXMYRCAD">0.3119</v><v s="FXTWDCAD">0.04183</v><v s="FXTHBCAD">0.03926</v><v s="FXTRYCAD">0.2120</v><v s="FXGBPCAD">1.6997</v><v s="FXEURCAD">1.4878</v><v s="FXHKDCAD">0.1655</v><v s="FXINRCAD">0.01744</v><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3457</v><v s="FXSGDCAD">0.9365</v><v s="FXZARCAD">0.08793</v><v s="FXKRWCAD">0.001143</v><v s="FXUSDCAD">1.2965</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-10-10"><v s="FXUSDCAD">1.2992</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04188</v><v s="FXTHBCAD">0.03944</v><v s="FXTRYCAD">0.2148</v><v s="FXGBPCAD">1.7141</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3104</v><v s="FXAUDCAD">0.9218</v><v s="FXBRLCAD">0.3464</v><v s="FXCNYCAD">0.1876</v><v s="FXMXNCAD">0.06804</v><v s="FXNZDCAD">0.8404</v><v s="FXNOKCAD">0.1583</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01152</v><v s="FXMYRCAD">0.3128</v><v s="FXSGDCAD">0.9400</v><v s="FXZARCAD">0.08853</v><v s="FXKRWCAD">0.001141</v><v s="FXEURCAD">1.4974</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01750</v><v s="FXPENCAD">0.3904</v><v s="FXRUBCAD">0.01953</v><v s="FXSARCAD">0.3464</v></o>
<o d="2018-10-11"><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.01969</v><v s="FXSARCAD">0.3476</v><v s="FXMXNCAD">0.06855</v><v s="FXNZDCAD">0.8496</v><v s="FXNOKCAD">0.1587</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3175</v><v s="FXUSDCAD">1.3038</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04204</v><v s="FXTHBCAD">0.03986</v><v s="FXTRYCAD">0.2182</v><v s="FXGBPCAD">1.7235</v><v s="FXAUDCAD">0.9274</v><v s="FXBRLCAD">0.3471</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.5093</v><v s="FXHKDCAD">0.1664</v><v s="FXINRCAD">0.01761</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3135</v><v s="FXSGDCAD">0.9461</v><v s="FXZARCAD">0.08927</v><v s="FXKRWCAD">0.001147</v></o>
<o d="2018-10-12"><v s="FXSGDCAD">0.9458</v><v s="FXZARCAD">0.08976</v><v s="FXKRWCAD">0.001151</v><v s="FXTWDCAD">0.04218</v><v s="FXTHBCAD">0.03979</v><v s="FXTRYCAD">0.2202</v><v s="FXGBPCAD">1.7158</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3143</v><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.01969</v><v s="FXSARCAD">0.3474</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.8483</v><v s="FXNOKCAD">0.1593</v><v s="FXUSDCAD">1.3031</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3137</v><v s="FXAUDCAD">0.9274</v><v s="FXBRLCAD">0.3445</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.5063</v><v s="FXHKDCAD">0.1663</v><v s="FXINRCAD">0.01771</v></o>
<o d="2018-10-15"><v s="FXEURCAD">1.5053</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01761</v><v s="FXMXNCAD">0.06906</v><v s="FXNZDCAD">0.8504</v><v s="FXNOKCAD">0.1594</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3163</v><v s="FXSGDCAD">0.9442</v><v s="FXZARCAD">0.09045</v><v s="FXKRWCAD">0.001150</v><v s="FXTWDCAD">0.04210</v><v s="FXTHBCAD">0.03980</v><v s="FXTRYCAD">0.2248</v><v s="FXGBPCAD">1.7091</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.01982</v><v s="FXSARCAD">0.3463</v><v s="FXAUDCAD">0.9275</v><v s="FXBRLCAD">0.3482</v><v s="FXCNYCAD">0.1878</v><v s="FXUSDCAD">1.2993</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3126</v></o>
<o d="2018-10-16"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01153</v><v s="FXMYRCAD">0.3115</v><v s="FXTWDCAD">0.04200</v><v s="FXTHBCAD">0.03981</v><v s="FXTRYCAD">0.2259</v><v s="FXGBPCAD">1.7081</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3076</v><v s="FXEURCAD">1.4988</v><v s="FXHKDCAD">0.1651</v><v s="FXINRCAD">0.01761</v><v s="FXMXNCAD">0.06895</v><v s="FXNZDCAD">0.8525</v><v s="FXNOKCAD">0.1590</v><v s="FXSGDCAD">0.9418</v><v s="FXZARCAD">0.09115</v><v s="FXKRWCAD">0.001151</v><v s="FXUSDCAD">1.2938</v><v s="FXVNDCAD">0.000055</v><v s="FXPENCAD">0.3882</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3449</v><v s="FXAUDCAD">0.9238</v><v s="FXBRLCAD">0.3484</v><v s="FXCNYCAD">0.1872</v></o>
<o d="2018-10-17"><v s="FXAUDCAD">0.9255</v><v s="FXBRLCAD">0.3521</v><v s="FXCNYCAD">0.1876</v><v s="FXMXNCAD">0.06904</v><v s="FXNZDCAD">0.8534</v><v s="FXNOKCAD">0.1586</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3082</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01157</v><v s="FXMYRCAD">0.3130</v><v s="FXTWDCAD">0.04210</v><v s="FXTHBCAD">0.04002</v><v s="FXTRYCAD">0.2312</v><v s="FXGBPCAD">1.7058</v><v s="FXEURCAD">1.4978</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01767</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.01986</v><v s="FXSARCAD">0.3464</v><v s="FXSGDCAD">0.9445</v><v s="FXZARCAD">0.09160</v><v s="FXKRWCAD">0.001153</v><v s="FXUSDCAD">1.2994</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-10-18"><v s="FXUSDCAD">1.3057</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04214</v><v s="FXTHBCAD">0.04003</v><v s="FXTRYCAD">0.2325</v><v s="FXGBPCAD">1.7053</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3116</v><v s="FXAUDCAD">0.9295</v><v s="FXBRLCAD">0.3528</v><v s="FXCNYCAD">0.1882</v><v s="FXMXNCAD">0.06842</v><v s="FXNZDCAD">0.8560</v><v s="FXNOKCAD">0.1583</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01163</v><v s="FXMYRCAD">0.3141</v><v s="FXSGDCAD">0.9459</v><v s="FXZARCAD">0.09088</v><v s="FXKRWCAD">0.001148</v><v s="FXEURCAD">1.4991</v><v s="FXHKDCAD">0.1666</v><v s="FXINRCAD">0.01776</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.01989</v><v s="FXSARCAD">0.3480</v></o>
<o d="2018-10-19"><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02001</v><v s="FXSARCAD">0.3493</v><v s="FXMXNCAD">0.06822</v><v s="FXNZDCAD">0.8640</v><v s="FXNOKCAD">0.1593</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3148</v><v s="FXUSDCAD">1.3104</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04240</v><v s="FXTHBCAD">0.04022</v><v s="FXTRYCAD">0.2315</v><v s="FXGBPCAD">1.7102</v><v s="FXAUDCAD">0.9344</v><v s="FXBRLCAD">0.3533</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.5064</v><v s="FXHKDCAD">0.1671</v><v s="FXINRCAD">0.01786</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01165</v><v s="FXMYRCAD">0.3152</v><v s="FXSGDCAD">0.9515</v><v s="FXZARCAD">0.09101</v><v s="FXKRWCAD">0.001158</v></o>
<o d="2018-10-22"><v s="FXSGDCAD">0.9497</v><v s="FXZARCAD">0.09161</v><v s="FXKRWCAD">0.001157</v><v s="FXTWDCAD">0.04236</v><v s="FXTHBCAD">0.03996</v><v s="FXTRYCAD">0.2311</v><v s="FXGBPCAD">1.7003</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3152</v><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.02010</v><v s="FXSARCAD">0.3492</v><v s="FXMXNCAD">0.06769</v><v s="FXNZDCAD">0.8596</v><v s="FXNOKCAD">0.1588</v><v s="FXUSDCAD">1.3105</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3150</v><v s="FXAUDCAD">0.9291</v><v s="FXBRLCAD">0.3554</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.5036</v><v s="FXHKDCAD">0.1672</v><v s="FXINRCAD">0.01782</v></o>
<o d="2018-10-23"><v s="FXEURCAD">1.5029</v><v s="FXHKDCAD">0.1671</v><v s="FXINRCAD">0.01781</v><v s="FXMXNCAD">0.06761</v><v s="FXNZDCAD">0.8586</v><v s="FXNOKCAD">0.1580</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3165</v><v s="FXSGDCAD">0.9502</v><v s="FXZARCAD">0.09139</v><v s="FXKRWCAD">0.001152</v><v s="FXTWDCAD">0.04229</v><v s="FXTHBCAD">0.03985</v><v s="FXTRYCAD">0.2274</v><v s="FXGBPCAD">1.7020</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.02001</v><v s="FXSARCAD">0.3491</v><v s="FXAUDCAD">0.9267</v><v s="FXBRLCAD">0.3537</v><v s="FXCNYCAD">0.1888</v><v s="FXUSDCAD">1.3098</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3146</v></o>
<o d="2018-10-24"><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01158</v><v s="FXMYRCAD">0.3127</v><v s="FXTWDCAD">0.04206</v><v s="FXTHBCAD">0.03958</v><v s="FXTRYCAD">0.2289</v><v s="FXGBPCAD">1.6807</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.3058</v><v s="FXEURCAD">1.4846</v><v s="FXHKDCAD">0.1662</v><v s="FXINRCAD">0.01780</v><v s="FXMXNCAD">0.06690</v><v s="FXNZDCAD">0.8510</v><v s="FXNOKCAD">0.1564</v><v s="FXSGDCAD">0.9439</v><v s="FXZARCAD">0.08987</v><v s="FXKRWCAD">0.001146</v><v s="FXUSDCAD">1.3029</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.01992</v><v s="FXSARCAD">0.3473</v><v s="FXAUDCAD">0.9216</v><v s="FXBRLCAD">0.3504</v><v s="FXCNYCAD">0.1876</v></o>
<o d="2018-10-25"><v s="FXAUDCAD">0.9261</v><v s="FXBRLCAD">0.3532</v><v s="FXCNYCAD">0.1882</v><v s="FXMXNCAD">0.06719</v><v s="FXNZDCAD">0.8530</v><v s="FXNOKCAD">0.1569</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3071</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3136</v><v s="FXTWDCAD">0.04225</v><v s="FXTHBCAD">0.03971</v><v s="FXTRYCAD">0.2320</v><v s="FXGBPCAD">1.6784</v><v s="FXEURCAD">1.4878</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01785</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.01993</v><v s="FXSARCAD">0.3486</v><v s="FXSGDCAD">0.9472</v><v s="FXZARCAD">0.08980</v><v s="FXKRWCAD">0.001151</v><v s="FXUSDCAD">1.3076</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-10-26"><v s="FXUSDCAD">1.3108</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04229</v><v s="FXTHBCAD">0.03961</v><v s="FXTRYCAD">0.2339</v><v s="FXGBPCAD">1.6806</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3122</v><v s="FXAUDCAD">0.9274</v><v s="FXBRLCAD">0.3570</v><v s="FXCNYCAD">0.1887</v><v s="FXMXNCAD">0.06734</v><v s="FXNZDCAD">0.8531</v><v s="FXNOKCAD">0.1569</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3140</v><v s="FXSGDCAD">0.9489</v><v s="FXZARCAD">0.08954</v><v s="FXKRWCAD">0.001148</v><v s="FXEURCAD">1.4921</v><v s="FXHKDCAD">0.1672</v><v s="FXINRCAD">0.01784</v><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.01993</v><v s="FXSARCAD">0.3495</v></o>
<o d="2018-10-29"><v s="FXPENCAD">0.3914</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3497</v><v s="FXMXNCAD">0.06616</v><v s="FXNZDCAD">0.8568</v><v s="FXNOKCAD">0.1567</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.3108</v><v s="FXUSDCAD">1.3119</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04236</v><v s="FXTHBCAD">0.03948</v><v s="FXTRYCAD">0.2364</v><v s="FXGBPCAD">1.6805</v><v s="FXAUDCAD">0.9279</v><v s="FXBRLCAD">0.3582</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4935</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01787</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01167</v><v s="FXMYRCAD">0.3138</v><v s="FXSGDCAD">0.9487</v><v s="FXZARCAD">0.09009</v><v s="FXKRWCAD">0.001150</v></o>
<o d="2018-10-30"><v s="FXSGDCAD">0.9488</v><v s="FXZARCAD">0.08981</v><v s="FXKRWCAD">0.001153</v><v s="FXTWDCAD">0.04243</v><v s="FXTHBCAD">0.03946</v><v s="FXTRYCAD">0.2392</v><v s="FXGBPCAD">1.6720</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3085</v><v s="FXPENCAD">0.3910</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3501</v><v s="FXMXNCAD">0.06560</v><v s="FXNZDCAD">0.8613</v><v s="FXNOKCAD">0.1563</v><v s="FXUSDCAD">1.3133</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01164</v><v s="FXMYRCAD">0.3140</v><v s="FXAUDCAD">0.9331</v><v s="FXBRLCAD">0.3541</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4917</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01784</v></o>
<o d="2018-10-31"><v s="FXEURCAD">1.4876</v><v s="FXHKDCAD">0.1676</v><v s="FXINRCAD">0.01777</v><v s="FXMXNCAD">0.06479</v><v s="FXNZDCAD">0.8579</v><v s="FXNOKCAD">0.1558</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3050</v><v s="FXSGDCAD">0.9480</v><v s="FXZARCAD">0.08887</v><v s="FXKRWCAD">0.001152</v><v s="FXTWDCAD">0.04246</v><v s="FXTHBCAD">0.03966</v><v s="FXTRYCAD">0.2356</v><v s="FXGBPCAD">1.6775</v><v s="FXPENCAD">0.3903</v><v s="FXRUBCAD">0.01999</v><v s="FXSARCAD">0.3503</v><v s="FXAUDCAD">0.9308</v><v s="FXBRLCAD">0.3534</v><v s="FXCNYCAD">0.1884</v><v s="FXUSDCAD">1.3142</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3141</v></o>
<o d="2018-11-01"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01161</v><v s="FXMYRCAD">0.3131</v><v s="FXTWDCAD">0.04255</v><v s="FXTHBCAD">0.03976</v><v s="FXTRYCAD">0.2368</v><v s="FXGBPCAD">1.6970</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3055</v><v s="FXEURCAD">1.4926</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01782</v><v s="FXMXNCAD">0.06501</v><v s="FXNZDCAD">0.8696</v><v s="FXNOKCAD">0.1567</v><v s="FXSGDCAD">0.9506</v><v s="FXZARCAD">0.09031</v><v s="FXKRWCAD">0.001162</v><v s="FXUSDCAD">1.3088</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3886</v><v s="FXRUBCAD">0.01990</v><v s="FXSARCAD">0.3489</v><v s="FXAUDCAD">0.9417</v><v s="FXBRLCAD">0.3543</v><v s="FXCNYCAD">0.1889</v></o>
<o d="2018-11-02"><v s="FXAUDCAD">0.9438</v><v s="FXBRLCAD">0.3545</v><v s="FXCNYCAD">0.1902</v><v s="FXMXNCAD">0.06547</v><v s="FXNZDCAD">0.8715</v><v s="FXNOKCAD">0.1569</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3076</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01159</v><v s="FXMYRCAD">0.3148</v><v s="FXTWDCAD">0.04285</v><v s="FXTHBCAD">0.03989</v><v s="FXTRYCAD">0.2410</v><v s="FXGBPCAD">1.7006</v><v s="FXEURCAD">1.4941</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01809</v><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.01983</v><v s="FXSARCAD">0.3494</v><v s="FXSGDCAD">0.9539</v><v s="FXZARCAD">0.09145</v><v s="FXKRWCAD">0.001172</v><v s="FXUSDCAD">1.3105</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2018-11-05"><v s="FXUSDCAD">1.3096</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04265</v><v s="FXTHBCAD">0.03974</v><v s="FXTRYCAD">0.2447</v><v s="FXGBPCAD">1.7059</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3037</v><v s="FXAUDCAD">0.9436</v><v s="FXBRLCAD">0.3526</v><v s="FXCNYCAD">0.1891</v><v s="FXMXNCAD">0.06557</v><v s="FXNZDCAD">0.8729</v><v s="FXNOKCAD">0.1567</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01157</v><v s="FXMYRCAD">0.3136</v><v s="FXSGDCAD">0.9523</v><v s="FXZARCAD">0.09219</v><v s="FXKRWCAD">0.001167</v><v s="FXEURCAD">1.4930</v><v s="FXHKDCAD">0.1672</v><v s="FXINRCAD">0.01792</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.01981</v><v s="FXSARCAD">0.3491</v></o>
<o d="2018-11-06"><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.01990</v><v s="FXSARCAD">0.3500</v><v s="FXMXNCAD">0.06621</v><v s="FXNZDCAD">0.8761</v><v s="FXNOKCAD">0.1570</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3087</v><v s="FXUSDCAD">1.3130</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04268</v><v s="FXTHBCAD">0.03986</v><v s="FXTRYCAD">0.2437</v><v s="FXGBPCAD">1.7181</v><v s="FXAUDCAD">0.9486</v><v s="FXBRLCAD">0.3500</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4991</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01800</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01158</v><v s="FXMYRCAD">0.3145</v><v s="FXSGDCAD">0.9556</v><v s="FXZARCAD">0.09267</v><v s="FXKRWCAD">0.001170</v></o>
<o d="2018-11-07"><v s="FXSGDCAD">0.9559</v><v s="FXZARCAD">0.09395</v><v s="FXKRWCAD">0.001172</v><v s="FXTWDCAD">0.04277</v><v s="FXTHBCAD">0.03992</v><v s="FXTRYCAD">0.2437</v><v s="FXGBPCAD">1.7214</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3107</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3491</v><v s="FXMXNCAD">0.06606</v><v s="FXNZDCAD">0.8886</v><v s="FXNOKCAD">0.1574</v><v s="FXUSDCAD">1.3096</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01156</v><v s="FXMYRCAD">0.3144</v><v s="FXAUDCAD">0.9539</v><v s="FXBRLCAD">0.3489</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.5013</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01807</v></o>
<o d="2018-11-08"><v s="FXEURCAD">1.4960</v><v s="FXHKDCAD">0.1676</v><v s="FXINRCAD">0.01812</v><v s="FXMXNCAD">0.06542</v><v s="FXNZDCAD">0.8885</v><v s="FXNOKCAD">0.1571</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3064</v><v s="FXSGDCAD">0.9555</v><v s="FXZARCAD">0.09324</v><v s="FXKRWCAD">0.001172</v><v s="FXTWDCAD">0.04274</v><v s="FXTHBCAD">0.03981</v><v s="FXTRYCAD">0.2405</v><v s="FXGBPCAD">1.7174</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.01968</v><v s="FXSARCAD">0.3496</v><v s="FXAUDCAD">0.9550</v><v s="FXBRLCAD">0.3498</v><v s="FXCNYCAD">0.1891</v><v s="FXUSDCAD">1.3114</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01152</v><v s="FXMYRCAD">0.3149</v></o>
<o d="2018-11-09"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01160</v><v s="FXMYRCAD">0.3160</v><v s="FXTWDCAD">0.04291</v><v s="FXTHBCAD">0.03994</v><v s="FXTRYCAD">0.2405</v><v s="FXGBPCAD">1.7167</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3128</v><v s="FXEURCAD">1.4974</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01822</v><v s="FXMXNCAD">0.06512</v><v s="FXNZDCAD">0.8903</v><v s="FXNOKCAD">0.1567</v><v s="FXSGDCAD">0.9582</v><v s="FXZARCAD">0.09221</v><v s="FXKRWCAD">0.001169</v><v s="FXUSDCAD">1.3206</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.01952</v><v s="FXSARCAD">0.3520</v><v s="FXAUDCAD">0.9553</v><v s="FXBRLCAD">0.3527</v><v s="FXCNYCAD">0.1898</v></o>
<o d="2018-11-13"><v s="FXAUDCAD">0.9543</v><v s="FXBRLCAD">0.3483</v><v s="FXCNYCAD">0.1903</v><v s="FXMXNCAD">0.06461</v><v s="FXNZDCAD">0.8943</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3123</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01162</v><v s="FXMYRCAD">0.3157</v><v s="FXTWDCAD">0.04286</v><v s="FXTHBCAD">0.04014</v><v s="FXTRYCAD">0.2410</v><v s="FXGBPCAD">1.7179</v><v s="FXEURCAD">1.4926</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01823</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.01951</v><v s="FXSARCAD">0.3530</v><v s="FXSGDCAD">0.9590</v><v s="FXZARCAD">0.09147</v><v s="FXKRWCAD">0.001168</v><v s="FXUSDCAD">1.3241</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-11-14"><v s="FXUSDCAD">1.3235</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04284</v><v s="FXTHBCAD">0.04014</v><v s="FXTRYCAD">0.2418</v><v s="FXGBPCAD">1.7184</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3143</v><v s="FXAUDCAD">0.9559</v><v s="FXBRLCAD">0.3496</v><v s="FXCNYCAD">0.1904</v><v s="FXMXNCAD">0.06492</v><v s="FXNZDCAD">0.8990</v><v s="FXNOKCAD">0.1557</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01164</v><v s="FXMYRCAD">0.3154</v><v s="FXSGDCAD">0.9598</v><v s="FXZARCAD">0.09216</v><v s="FXKRWCAD">0.001168</v><v s="FXEURCAD">1.4969</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01830</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.01969</v><v s="FXSARCAD">0.3528</v></o>
<o d="2018-11-15"><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.01994</v><v s="FXSARCAD">0.3519</v><v s="FXMXNCAD">0.06495</v><v s="FXNZDCAD">0.9009</v><v s="FXNOKCAD">0.1555</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3126</v><v s="FXUSDCAD">1.3202</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04283</v><v s="FXTHBCAD">0.04006</v><v s="FXTRYCAD">0.2461</v><v s="FXGBPCAD">1.6867</v><v s="FXAUDCAD">0.9601</v><v s="FXBRLCAD">0.3489</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4945</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01835</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01164</v><v s="FXMYRCAD">0.3149</v><v s="FXSGDCAD">0.9594</v><v s="FXZARCAD">0.09278</v><v s="FXKRWCAD">0.001170</v></o>
<o d="2018-11-16"><v s="FXSGDCAD">0.9583</v><v s="FXZARCAD">0.09371</v><v s="FXKRWCAD">0.001170</v><v s="FXTWDCAD">0.04269</v><v s="FXTHBCAD">0.04004</v><v s="FXTRYCAD">0.2463</v><v s="FXGBPCAD">1.6890</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3136</v><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.01993</v><v s="FXSARCAD">0.3506</v><v s="FXMXNCAD">0.06518</v><v s="FXNZDCAD">0.9027</v><v s="FXNOKCAD">0.1558</v><v s="FXUSDCAD">1.3154</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01166</v><v s="FXMYRCAD">0.3138</v><v s="FXAUDCAD">0.9622</v><v s="FXBRLCAD">0.3514</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4998</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01828</v></o>
<o d="2018-11-19"><v s="FXEURCAD">1.5090</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01841</v><v s="FXMXNCAD">0.06476</v><v s="FXNZDCAD">0.9007</v><v s="FXNOKCAD">0.1556</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3259</v><v s="FXSGDCAD">0.9611</v><v s="FXZARCAD">0.09398</v><v s="FXKRWCAD">0.001171</v><v s="FXTWDCAD">0.04265</v><v s="FXTHBCAD">0.04003</v><v s="FXTRYCAD">0.2473</v><v s="FXGBPCAD">1.6943</v><v s="FXPENCAD">0.3904</v><v s="FXRUBCAD">0.02005</v><v s="FXSARCAD">0.3514</v><v s="FXAUDCAD">0.9615</v><v s="FXBRLCAD">0.3507</v><v s="FXCNYCAD">0.1899</v><v s="FXUSDCAD">1.3182</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3147</v></o>
<o d="2018-11-20"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01177</v><v s="FXMYRCAD">0.3165</v><v s="FXTWDCAD">0.04285</v><v s="FXTHBCAD">0.04020</v><v s="FXTRYCAD">0.2462</v><v s="FXGBPCAD">1.6985</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.3335</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01855</v><v s="FXMXNCAD">0.06491</v><v s="FXNZDCAD">0.9037</v><v s="FXNOKCAD">0.1549</v><v s="FXSGDCAD">0.9650</v><v s="FXZARCAD">0.09403</v><v s="FXKRWCAD">0.001174</v><v s="FXUSDCAD">1.3259</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.02010</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.9601</v><v s="FXBRLCAD">0.3529</v><v s="FXCNYCAD">0.1909</v></o>
<o d="2018-11-21"><v s="FXAUDCAD">0.9640</v><v s="FXBRLCAD">0.3503</v><v s="FXCNYCAD">0.1915</v><v s="FXMXNCAD">0.06561</v><v s="FXNZDCAD">0.9076</v><v s="FXNOKCAD">0.1556</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3343</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01174</v><v s="FXMYRCAD">0.3164</v><v s="FXTWDCAD">0.04301</v><v s="FXTHBCAD">0.04033</v><v s="FXTRYCAD">0.2498</v><v s="FXGBPCAD">1.6969</v><v s="FXEURCAD">1.5124</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01861</v><v s="FXPENCAD">0.3929</v><v s="FXRUBCAD">0.02019</v><v s="FXSARCAD">0.3537</v><v s="FXSGDCAD">0.9668</v><v s="FXZARCAD">0.09539</v><v s="FXKRWCAD">0.001176</v><v s="FXUSDCAD">1.3270</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-11-22"><v s="FXUSDCAD">1.3205</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04277</v><v s="FXTHBCAD">0.04005</v><v s="FXTRYCAD">0.2493</v><v s="FXGBPCAD">1.7001</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3274</v><v s="FXAUDCAD">0.9576</v><v s="FXBRLCAD">0.3466</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06509</v><v s="FXNZDCAD">0.8992</v><v s="FXNOKCAD">0.1547</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3147</v><v s="FXSGDCAD">0.9619</v><v s="FXZARCAD">0.09597</v><v s="FXKRWCAD">0.001168</v><v s="FXEURCAD">1.5060</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01868</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.02014</v><v s="FXSARCAD">0.3519</v></o>
<o d="2018-11-23"><v s="FXPENCAD">0.3916</v><v s="FXRUBCAD">0.01998</v><v s="FXSARCAD">0.3526</v><v s="FXMXNCAD">0.06489</v><v s="FXNZDCAD">0.8963</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3264</v><v s="FXUSDCAD">1.3228</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04276</v><v s="FXTHBCAD">0.04000</v><v s="FXTRYCAD">0.2503</v><v s="FXGBPCAD">1.6953</v><v s="FXAUDCAD">0.9563</v><v s="FXBRLCAD">0.3464</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5000</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01872</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3154</v><v s="FXSGDCAD">0.9620</v><v s="FXZARCAD">0.09541</v><v s="FXKRWCAD">0.001168</v></o>
<o d="2018-11-26"><v s="FXSGDCAD">0.9627</v><v s="FXZARCAD">0.09534</v><v s="FXKRWCAD">0.001173</v><v s="FXTWDCAD">0.04288</v><v s="FXTHBCAD">0.04007</v><v s="FXTRYCAD">0.2522</v><v s="FXGBPCAD">1.6970</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3252</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.01970</v><v s="FXSARCAD">0.3526</v><v s="FXMXNCAD">0.06442</v><v s="FXNZDCAD">0.8983</v><v s="FXNOKCAD">0.1542</v><v s="FXUSDCAD">1.3230</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01166</v><v s="FXMYRCAD">0.3159</v><v s="FXAUDCAD">0.9574</v><v s="FXBRLCAD">0.3395</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.5008</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01868</v></o>
<o d="2018-11-27"><v s="FXEURCAD">1.5018</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01877</v><v s="FXMXNCAD">0.06492</v><v s="FXNZDCAD">0.9022</v><v s="FXNOKCAD">0.1544</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3305</v><v s="FXSGDCAD">0.9648</v><v s="FXZARCAD">0.09545</v><v s="FXKRWCAD">0.001176</v><v s="FXTWDCAD">0.04301</v><v s="FXTHBCAD">0.04023</v><v s="FXTRYCAD">0.2522</v><v s="FXGBPCAD">1.6935</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3542</v><v s="FXAUDCAD">0.9599</v><v s="FXBRLCAD">0.3420</v><v s="FXCNYCAD">0.1912</v><v s="FXUSDCAD">1.3289</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3172</v></o>
<o d="2018-11-28"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01169</v><v s="FXMYRCAD">0.3167</v><v s="FXTWDCAD">0.04311</v><v s="FXTHBCAD">0.04034</v><v s="FXTRYCAD">0.2538</v><v s="FXGBPCAD">1.7026</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3347</v><v s="FXEURCAD">1.5062</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01884</v><v s="FXMXNCAD">0.06536</v><v s="FXNZDCAD">0.9090</v><v s="FXNOKCAD">0.1551</v><v s="FXSGDCAD">0.9671</v><v s="FXZARCAD">0.09596</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3302</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3940</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3545</v><v s="FXAUDCAD">0.9673</v><v s="FXBRLCAD">0.3448</v><v s="FXCNYCAD">0.1913</v></o>
<o d="2018-11-29"><v s="FXAUDCAD">0.9713</v><v s="FXBRLCAD">0.3446</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.06559</v><v s="FXNZDCAD">0.9103</v><v s="FXNOKCAD">0.1554</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3322</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3172</v><v s="FXTWDCAD">0.04309</v><v s="FXTHBCAD">0.04030</v><v s="FXTRYCAD">0.2570</v><v s="FXGBPCAD">1.6963</v><v s="FXEURCAD">1.5108</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01902</v><v s="FXPENCAD">0.3929</v><v s="FXRUBCAD">0.02005</v><v s="FXSARCAD">0.3538</v><v s="FXSGDCAD">0.9682</v><v s="FXZARCAD">0.09722</v><v s="FXKRWCAD">0.001185</v><v s="FXUSDCAD">1.3275</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-11-30"><v s="FXUSDCAD">1.3301</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04313</v><v s="FXTHBCAD">0.04040</v><v s="FXTRYCAD">0.2549</v><v s="FXGBPCAD">1.6964</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3314</v><v s="FXAUDCAD">0.9712</v><v s="FXBRLCAD">0.3442</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.06537</v><v s="FXNZDCAD">0.9135</v><v s="FXNOKCAD">0.1548</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01171</v><v s="FXMYRCAD">0.3179</v><v s="FXSGDCAD">0.9696</v><v s="FXZARCAD">0.09615</v><v s="FXKRWCAD">0.001187</v><v s="FXEURCAD">1.5068</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01910</v><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.01984</v><v s="FXSARCAD">0.3545</v></o>
<o d="2018-12-03"><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.01982</v><v s="FXSARCAD">0.3516</v><v s="FXMXNCAD">0.06522</v><v s="FXNZDCAD">0.9138</v><v s="FXNOKCAD">0.1544</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3217</v><v s="FXUSDCAD">1.3191</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.04023</v><v s="FXTRYCAD">0.2509</v><v s="FXGBPCAD">1.6792</v><v s="FXAUDCAD">0.9713</v><v s="FXBRLCAD">0.3443</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4968</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01873</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01161</v><v s="FXMYRCAD">0.3167</v><v s="FXSGDCAD">0.9649</v><v s="FXZARCAD">0.09638</v><v s="FXKRWCAD">0.001187</v></o>
<o d="2018-12-04"><v s="FXSGDCAD">0.9690</v><v s="FXZARCAD">0.09603</v><v s="FXKRWCAD">0.001191</v><v s="FXTWDCAD">0.04301</v><v s="FXTHBCAD">0.04038</v><v s="FXTRYCAD">0.2451</v><v s="FXGBPCAD">1.6834</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3259</v><v s="FXPENCAD">0.3907</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3523</v><v s="FXMXNCAD">0.06452</v><v s="FXNZDCAD">0.9168</v><v s="FXNOKCAD">0.1557</v><v s="FXUSDCAD">1.3219</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01172</v><v s="FXMYRCAD">0.3187</v><v s="FXAUDCAD">0.9720</v><v s="FXBRLCAD">0.3440</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5016</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01874</v></o>
<o d="2018-12-05"><v s="FXEURCAD">1.5150</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01893</v><v s="FXMXNCAD">0.06506</v><v s="FXNZDCAD">0.9220</v><v s="FXNOKCAD">0.1570</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3381</v><v s="FXSGDCAD">0.9767</v><v s="FXZARCAD">0.09655</v><v s="FXKRWCAD">0.001199</v><v s="FXTWDCAD">0.04334</v><v s="FXTHBCAD">0.04077</v><v s="FXTRYCAD">0.2506</v><v s="FXGBPCAD">1.7019</v><v s="FXPENCAD">0.3953</v><v s="FXRUBCAD">0.02003</v><v s="FXSARCAD">0.3559</v><v s="FXAUDCAD">0.9713</v><v s="FXBRLCAD">0.3453</v><v s="FXCNYCAD">0.1948</v><v s="FXUSDCAD">1.3353</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01180</v><v s="FXMYRCAD">0.3215</v></o>
<o d="2018-12-06"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01191</v><v s="FXMYRCAD">0.3219</v><v s="FXTWDCAD">0.04342</v><v s="FXTHBCAD">0.04079</v><v s="FXTRYCAD">0.2508</v><v s="FXGBPCAD">1.7131</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3502</v><v s="FXEURCAD">1.5254</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01891</v><v s="FXMXNCAD">0.06555</v><v s="FXNZDCAD">0.9218</v><v s="FXNOKCAD">0.1572</v><v s="FXSGDCAD">0.9785</v><v s="FXZARCAD">0.09502</v><v s="FXKRWCAD">0.001196</v><v s="FXUSDCAD">1.3404</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3968</v><v s="FXRUBCAD">0.02002</v><v s="FXSARCAD">0.3573</v><v s="FXAUDCAD">0.9678</v><v s="FXBRLCAD">0.3434</v><v s="FXCNYCAD">0.1947</v></o>
<o d="2018-12-07"><v s="FXAUDCAD">0.9595</v><v s="FXBRLCAD">0.3424</v><v s="FXCNYCAD">0.1934</v><v s="FXMXNCAD">0.06565</v><v s="FXNZDCAD">0.9131</v><v s="FXNOKCAD">0.1567</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3415</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01180</v><v s="FXMYRCAD">0.3192</v><v s="FXTWDCAD">0.04302</v><v s="FXTHBCAD">0.04049</v><v s="FXTRYCAD">0.2511</v><v s="FXGBPCAD">1.6950</v><v s="FXEURCAD">1.5155</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01877</v><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.02006</v><v s="FXSARCAD">0.3545</v><v s="FXSGDCAD">0.9708</v><v s="FXZARCAD">0.09427</v><v s="FXKRWCAD">0.001184</v><v s="FXUSDCAD">1.3299</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-12-10"><v s="FXUSDCAD">1.3379</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04329</v><v s="FXTHBCAD">0.04069</v><v s="FXTRYCAD">0.2511</v><v s="FXGBPCAD">1.6833</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3521</v><v s="FXAUDCAD">0.9625</v><v s="FXBRLCAD">0.3410</v><v s="FXCNYCAD">0.1936</v><v s="FXMXNCAD">0.06581</v><v s="FXNZDCAD">0.9202</v><v s="FXNOKCAD">0.1567</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01184</v><v s="FXMYRCAD">0.3207</v><v s="FXSGDCAD">0.9742</v><v s="FXZARCAD">0.09300</v><v s="FXKRWCAD">0.001185</v><v s="FXEURCAD">1.5222</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01846</v><v s="FXPENCAD">0.3968</v><v s="FXRUBCAD">0.02009</v><v s="FXSARCAD">0.3566</v></o>
<o d="2018-12-11"><v s="FXPENCAD">0.3982</v><v s="FXRUBCAD">0.02020</v><v s="FXSARCAD">0.3572</v><v s="FXMXNCAD">0.06622</v><v s="FXNZDCAD">0.9224</v><v s="FXNOKCAD">0.1565</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.3510</v><v s="FXUSDCAD">1.3402</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04082</v><v s="FXTRYCAD">0.2498</v><v s="FXGBPCAD">1.6814</v><v s="FXAUDCAD">0.9657</v><v s="FXBRLCAD">0.3429</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5186</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01855</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01183</v><v s="FXMYRCAD">0.3203</v><v s="FXSGDCAD">0.9756</v><v s="FXZARCAD">0.09348</v><v s="FXKRWCAD">0.001187</v></o>
<o d="2018-12-12"><v s="FXSGDCAD">0.9727</v><v s="FXZARCAD">0.09440</v><v s="FXKRWCAD">0.001186</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04073</v><v s="FXTRYCAD">0.2493</v><v s="FXGBPCAD">1.6862</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.3442</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.02012</v><v s="FXSARCAD">0.3557</v><v s="FXMXNCAD">0.06651</v><v s="FXNZDCAD">0.9145</v><v s="FXNOKCAD">0.1557</v><v s="FXUSDCAD">1.3346</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01178</v><v s="FXMYRCAD">0.3189</v><v s="FXAUDCAD">0.9637</v><v s="FXBRLCAD">0.3465</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5166</v><v s="FXHKDCAD">0.1708</v><v s="FXINRCAD">0.01858</v></o>
<o d="2018-12-13"><v s="FXEURCAD">1.5172</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01867</v><v s="FXMXNCAD">0.06602</v><v s="FXNZDCAD">0.9166</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3445</v><v s="FXSGDCAD">0.9743</v><v s="FXZARCAD">0.09415</v><v s="FXKRWCAD">0.001187</v><v s="FXTWDCAD">0.04332</v><v s="FXTHBCAD">0.04081</v><v s="FXTRYCAD">0.2500</v><v s="FXGBPCAD">1.6894</v><v s="FXPENCAD">0.3978</v><v s="FXRUBCAD">0.02015</v><v s="FXSARCAD">0.3561</v><v s="FXAUDCAD">0.9656</v><v s="FXBRLCAD">0.3439</v><v s="FXCNYCAD">0.1941</v><v s="FXUSDCAD">1.3359</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01176</v><v s="FXMYRCAD">0.3196</v></o>
<o d="2018-12-14"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01179</v><v s="FXMYRCAD">0.3197</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04076</v><v s="FXTRYCAD">0.2486</v><v s="FXGBPCAD">1.6812</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3414</v><v s="FXEURCAD">1.5112</v><v s="FXHKDCAD">0.1713</v><v s="FXINRCAD">0.01859</v><v s="FXMXNCAD">0.06582</v><v s="FXNZDCAD">0.9098</v><v s="FXNOKCAD">0.1551</v><v s="FXSGDCAD">0.9718</v><v s="FXZARCAD">0.09288</v><v s="FXKRWCAD">0.001180</v><v s="FXUSDCAD">1.3379</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3993</v><v s="FXRUBCAD">0.02004</v><v s="FXSARCAD">0.3567</v><v s="FXAUDCAD">0.9595</v><v s="FXBRLCAD">0.3426</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2018-12-17"><v s="FXAUDCAD">0.9620</v><v s="FXBRLCAD">0.3435</v><v s="FXCNYCAD">0.1943</v><v s="FXMXNCAD">0.06664</v><v s="FXNZDCAD">0.9118</v><v s="FXNOKCAD">0.1552</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.3498</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3205</v><v s="FXTWDCAD">0.04347</v><v s="FXTHBCAD">0.04085</v><v s="FXTRYCAD">0.2492</v><v s="FXGBPCAD">1.6905</v><v s="FXEURCAD">1.5203</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01871</v><v s="FXPENCAD">0.4010</v><v s="FXRUBCAD">0.02010</v><v s="FXSARCAD">0.3572</v><v s="FXSGDCAD">0.9754</v><v s="FXZARCAD">0.09303</v><v s="FXKRWCAD">0.001185</v><v s="FXUSDCAD">1.3399</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2018-12-18"><v s="FXUSDCAD">1.3454</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04366</v><v s="FXTHBCAD">0.04107</v><v s="FXTRYCAD">0.2516</v><v s="FXGBPCAD">1.7018</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.3557</v><v s="FXAUDCAD">0.9661</v><v s="FXBRLCAD">0.3446</v><v s="FXCNYCAD">0.1951</v><v s="FXMXNCAD">0.06693</v><v s="FXNZDCAD">0.9221</v><v s="FXNOKCAD">0.1544</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01196</v><v s="FXMYRCAD">0.3221</v><v s="FXSGDCAD">0.9812</v><v s="FXZARCAD">0.09391</v><v s="FXKRWCAD">0.001192</v><v s="FXEURCAD">1.5293</v><v s="FXHKDCAD">0.1720</v><v s="FXINRCAD">0.01905</v><v s="FXPENCAD">0.4022</v><v s="FXRUBCAD">0.02005</v><v s="FXSARCAD">0.3587</v></o>
<o d="2018-12-19"><v s="FXPENCAD">0.4015</v><v s="FXRUBCAD">0.01994</v><v s="FXSARCAD">0.3585</v><v s="FXMXNCAD">0.06713</v><v s="FXNZDCAD">0.9205</v><v s="FXNOKCAD">0.1548</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3552</v><v s="FXUSDCAD">1.3450</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04370</v><v s="FXTHBCAD">0.04112</v><v s="FXTRYCAD">0.2544</v><v s="FXGBPCAD">1.7008</v><v s="FXAUDCAD">0.9634</v><v s="FXBRLCAD">0.3465</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.5349</v><v s="FXHKDCAD">0.1719</v><v s="FXINRCAD">0.01914</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01198</v><v s="FXMYRCAD">0.3218</v><v s="FXSGDCAD">0.9819</v><v s="FXZARCAD">0.09463</v><v s="FXKRWCAD">0.001196</v></o>
<o d="2018-12-20"><v s="FXSGDCAD">0.9851</v><v s="FXZARCAD">0.09432</v><v s="FXKRWCAD">0.001202</v><v s="FXTWDCAD">0.04385</v><v s="FXTHBCAD">0.04132</v><v s="FXTRYCAD">0.2568</v><v s="FXGBPCAD">1.7093</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.3640</v><v s="FXPENCAD">0.4035</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3596</v><v s="FXMXNCAD">0.06784</v><v s="FXNZDCAD">0.9145</v><v s="FXNOKCAD">0.1557</v><v s="FXUSDCAD">1.3495</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01212</v><v s="FXMYRCAD">0.3230</v><v s="FXAUDCAD">0.9608</v><v s="FXBRLCAD">0.3508</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5454</v><v s="FXHKDCAD">0.1724</v><v s="FXINRCAD">0.01930</v></o>
<o d="2018-12-21"><v s="FXEURCAD">1.5453</v><v s="FXHKDCAD">0.1732</v><v s="FXINRCAD">0.01935</v><v s="FXMXNCAD">0.06808</v><v s="FXNZDCAD">0.9123</v><v s="FXNOKCAD">0.1551</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3667</v><v s="FXSGDCAD">0.9881</v><v s="FXZARCAD">0.09354</v><v s="FXKRWCAD">0.001205</v><v s="FXTWDCAD">0.04410</v><v s="FXTHBCAD">0.04155</v><v s="FXTRYCAD">0.2557</v><v s="FXGBPCAD">1.7158</v><v s="FXPENCAD">0.4041</v><v s="FXRUBCAD">0.01972</v><v s="FXSARCAD">0.3616</v><v s="FXAUDCAD">0.9593</v><v s="FXBRLCAD">0.3495</v><v s="FXCNYCAD">0.1964</v><v s="FXUSDCAD">1.3566</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01220</v><v s="FXMYRCAD">0.3245</v></o>
<o d="2018-12-24"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3248</v><v s="FXTWDCAD">0.04410</v><v s="FXTHBCAD">0.04172</v><v s="FXTRYCAD">0.2566</v><v s="FXGBPCAD">1.7266</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3732</v><v s="FXEURCAD">1.5513</v><v s="FXHKDCAD">0.1735</v><v s="FXINRCAD">0.01938</v><v s="FXMXNCAD">0.06846</v><v s="FXNZDCAD">0.9138</v><v s="FXNOKCAD">0.1553</v><v s="FXSGDCAD">0.9903</v><v s="FXZARCAD">0.09306</v><v s="FXKRWCAD">0.001208</v><v s="FXUSDCAD">1.3589</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4049</v><v s="FXRUBCAD">0.01988</v><v s="FXSARCAD">0.3622</v><v s="FXAUDCAD">0.9586</v><v s="FXBRLCAD">0.3481</v><v s="FXCNYCAD">0.1969</v></o>
<o d="2018-12-27"><v s="FXAUDCAD">0.9585</v><v s="FXBRLCAD">0.3495</v><v s="FXCNYCAD">0.1987</v><v s="FXMXNCAD">0.06915</v><v s="FXNZDCAD">0.9143</v><v s="FXNOKCAD">0.1554</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.3804</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01232</v><v s="FXMYRCAD">0.3273</v><v s="FXTWDCAD">0.04428</v><v s="FXTHBCAD">0.04192</v><v s="FXTRYCAD">0.2581</v><v s="FXGBPCAD">1.7245</v><v s="FXEURCAD">1.5582</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01939</v><v s="FXPENCAD">0.4044</v><v s="FXRUBCAD">0.01962</v><v s="FXSARCAD">0.3636</v><v s="FXSGDCAD">0.9945</v><v s="FXZARCAD">0.09400</v><v s="FXKRWCAD">0.001216</v><v s="FXUSDCAD">1.3641</v><v s="FXVNDCAD">0.000059</v></o>
<o d="2018-12-28"><v s="FXUSDCAD">1.3638</v><v s="FXVNDCAD">0.000059</v><v s="FXTWDCAD">0.04460</v><v s="FXTHBCAD">0.04189</v><v s="FXTRYCAD">0.2586</v><v s="FXGBPCAD">1.7308</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.3874</v><v s="FXAUDCAD">0.9609</v><v s="FXBRLCAD">0.3519</v><v s="FXCNYCAD">0.1983</v><v s="FXMXNCAD">0.06934</v><v s="FXNZDCAD">0.9143</v><v s="FXNOKCAD">0.1565</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01236</v><v s="FXMYRCAD">0.3284</v><v s="FXSGDCAD">0.9983</v><v s="FXZARCAD">0.09477</v><v s="FXKRWCAD">0.001222</v><v s="FXEURCAD">1.5610</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01950</v><v s="FXPENCAD">0.4047</v><v s="FXRUBCAD">0.01961</v><v s="FXSARCAD">0.3635</v></o>
<o d="2018-12-31"><v s="FXPENCAD">0.4042</v><v s="FXRUBCAD">0.01959</v><v s="FXSARCAD">0.3637</v><v s="FXMXNCAD">0.06942</v><v s="FXNZDCAD">0.9147</v><v s="FXNOKCAD">0.1571</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.3852</v><v s="FXUSDCAD">1.3642</v><v s="FXVNDCAD">0.000059</v><v s="FXTWDCAD">0.04457</v><v s="FXTHBCAD">0.04216</v><v s="FXTRYCAD">0.2576</v><v s="FXGBPCAD">1.7439</v><v s="FXAUDCAD">0.9616</v><v s="FXBRLCAD">0.3515</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5613</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01957</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01241</v><v s="FXMYRCAD">0.3301</v><v s="FXSGDCAD">1.0011</v><v s="FXZARCAD">0.09480</v><v s="FXKRWCAD">0.001224</v></o>
<o d="2019-01-02"><v s="FXSGDCAD">0.9958</v><v s="FXZARCAD">0.09427</v><v s="FXKRWCAD">0.001214</v><v s="FXTWDCAD">0.04418</v><v s="FXTHBCAD">0.04212</v><v s="FXTRYCAD">0.2524</v><v s="FXGBPCAD">1.7143</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.3747</v><v s="FXPENCAD">0.4036</v><v s="FXRUBCAD">0.01968</v><v s="FXSARCAD">0.3626</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.9066</v><v s="FXNOKCAD">0.1562</v><v s="FXUSDCAD">1.3600</v><v s="FXVNDCAD">0.000059</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01245</v><v s="FXMYRCAD">0.3288</v><v s="FXAUDCAD">0.9515</v><v s="FXBRLCAD">0.3562</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5441</v><v s="FXHKDCAD">0.1736</v><v s="FXINRCAD">0.01941</v></o>
<o d="2019-01-03"><v s="FXEURCAD">1.5376</v><v s="FXHKDCAD">0.1724</v><v s="FXINRCAD">0.01925</v><v s="FXMXNCAD">0.06885</v><v s="FXNZDCAD">0.9018</v><v s="FXNOKCAD">0.1551</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.3658</v><v s="FXSGDCAD">0.9896</v><v s="FXZARCAD">0.09404</v><v s="FXKRWCAD">0.001199</v><v s="FXTWDCAD">0.04370</v><v s="FXTHBCAD">0.04192</v><v s="FXTRYCAD">0.2466</v><v s="FXGBPCAD">1.7032</v><v s="FXPENCAD">0.4007</v><v s="FXRUBCAD">0.01964</v><v s="FXSARCAD">0.3599</v><v s="FXAUDCAD">0.9451</v><v s="FXBRLCAD">0.3593</v><v s="FXCNYCAD">0.1964</v><v s="FXUSDCAD">1.3501</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01253</v><v s="FXMYRCAD">0.3258</v></o>
<o d="2019-01-04"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01237</v><v s="FXMYRCAD">0.3243</v><v s="FXTWDCAD">0.04350</v><v s="FXTHBCAD">0.04186</v><v s="FXTRYCAD">0.2501</v><v s="FXGBPCAD">1.7034</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3584</v><v s="FXEURCAD">1.5278</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01924</v><v s="FXMXNCAD">0.06879</v><v s="FXNZDCAD">0.9017</v><v s="FXNOKCAD">0.1554</v><v s="FXSGDCAD">0.9858</v><v s="FXZARCAD">0.09562</v><v s="FXKRWCAD">0.001198</v><v s="FXUSDCAD">1.3410</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.01978</v><v s="FXSARCAD">0.3574</v><v s="FXAUDCAD">0.9507</v><v s="FXBRLCAD">0.3592</v><v s="FXCNYCAD">0.1952</v></o>
<o d="2019-01-07"><v s="FXAUDCAD">0.9504</v><v s="FXBRLCAD">0.3579</v><v s="FXCNYCAD">0.1943</v><v s="FXMXNCAD">0.06884</v><v s="FXNZDCAD">0.8997</v><v s="FXNOKCAD">0.1558</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.3581</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3235</v><v s="FXTWDCAD">0.04321</v><v s="FXTHBCAD">0.04164</v><v s="FXTRYCAD">0.2472</v><v s="FXGBPCAD">1.6998</v><v s="FXEURCAD">1.5266</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01909</v><v s="FXPENCAD">0.3974</v><v s="FXRUBCAD">0.01993</v><v s="FXSARCAD">0.3549</v><v s="FXSGDCAD">0.9817</v><v s="FXZARCAD">0.09596</v><v s="FXKRWCAD">0.001190</v><v s="FXUSDCAD">1.3313</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-01-08"><v s="FXUSDCAD">1.3293</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04308</v><v s="FXTHBCAD">0.04147</v><v s="FXTRYCAD">0.2421</v><v s="FXGBPCAD">1.6916</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3544</v><v s="FXAUDCAD">0.9485</v><v s="FXBRLCAD">0.3576</v><v s="FXCNYCAD">0.1940</v><v s="FXMXNCAD">0.06871</v><v s="FXNZDCAD">0.8935</v><v s="FXNOKCAD">0.1555</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3228</v><v s="FXSGDCAD">0.9787</v><v s="FXZARCAD">0.09530</v><v s="FXKRWCAD">0.001183</v><v s="FXEURCAD">1.5209</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01895</v><v s="FXPENCAD">0.3972</v><v s="FXRUBCAD">0.01988</v><v s="FXSARCAD">0.3544</v></o>
<o d="2019-01-09"><v s="FXPENCAD">0.3965</v><v s="FXRUBCAD">0.01979</v><v s="FXSARCAD">0.3524</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.8983</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3543</v><v s="FXUSDCAD">1.3221</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04296</v><v s="FXTHBCAD">0.04137</v><v s="FXTRYCAD">0.2410</v><v s="FXGBPCAD">1.6883</v><v s="FXAUDCAD">0.9488</v><v s="FXBRLCAD">0.3587</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5229</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01876</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01220</v><v s="FXMYRCAD">0.3213</v><v s="FXSGDCAD">0.9764</v><v s="FXZARCAD">0.09518</v><v s="FXKRWCAD">0.001182</v></o>
<o d="2019-01-10"><v s="FXSGDCAD">0.9789</v><v s="FXZARCAD">0.09543</v><v s="FXKRWCAD">0.001184</v><v s="FXTWDCAD">0.04297</v><v s="FXTHBCAD">0.04145</v><v s="FXTRYCAD">0.2439</v><v s="FXGBPCAD">1.6882</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.3482</v><v s="FXPENCAD">0.3961</v><v s="FXRUBCAD">0.01974</v><v s="FXSARCAD">0.3528</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.8980</v><v s="FXNOKCAD">0.1562</v><v s="FXUSDCAD">1.3234</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01222</v><v s="FXMYRCAD">0.3230</v><v s="FXAUDCAD">0.9509</v><v s="FXBRLCAD">0.3579</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5237</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01879</v></o>
<o d="2019-01-11"><v s="FXEURCAD">1.5222</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01883</v><v s="FXMXNCAD">0.06928</v><v s="FXNZDCAD">0.9051</v><v s="FXNOKCAD">0.1557</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3481</v><v s="FXSGDCAD">0.9802</v><v s="FXZARCAD">0.09572</v><v s="FXKRWCAD">0.001185</v><v s="FXTWDCAD">0.04306</v><v s="FXTHBCAD">0.04151</v><v s="FXTRYCAD">0.2420</v><v s="FXGBPCAD">1.7011</v><v s="FXPENCAD">0.3966</v><v s="FXRUBCAD">0.01979</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.9551</v><v s="FXBRLCAD">0.3571</v><v s="FXCNYCAD">0.1961</v><v s="FXUSDCAD">1.3259</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3237</v></o>
<o d="2019-01-14"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01226</v><v s="FXMYRCAD">0.3237</v><v s="FXTWDCAD">0.04299</v><v s="FXTHBCAD">0.04155</v><v s="FXTRYCAD">0.2424</v><v s="FXGBPCAD">1.7075</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3523</v><v s="FXEURCAD">1.5218</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01875</v><v s="FXMXNCAD">0.06972</v><v s="FXNZDCAD">0.9055</v><v s="FXNOKCAD">0.1554</v><v s="FXSGDCAD">0.9802</v><v s="FXZARCAD">0.09615</v><v s="FXKRWCAD">0.001183</v><v s="FXUSDCAD">1.3269</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3968</v><v s="FXRUBCAD">0.01979</v><v s="FXSARCAD">0.3537</v><v s="FXAUDCAD">0.9552</v><v s="FXBRLCAD">0.3578</v><v s="FXCNYCAD">0.1961</v></o>
<o d="2019-01-15"><v s="FXAUDCAD">0.9543</v><v s="FXBRLCAD">0.3570</v><v s="FXCNYCAD">0.1962</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.9042</v><v s="FXNOKCAD">0.1552</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3436</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01222</v><v s="FXMYRCAD">0.3231</v><v s="FXTWDCAD">0.04302</v><v s="FXTHBCAD">0.04160</v><v s="FXTRYCAD">0.2436</v><v s="FXGBPCAD">1.6969</v><v s="FXEURCAD">1.5139</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01867</v><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.01980</v><v s="FXSARCAD">0.3537</v><v s="FXSGDCAD">0.9786</v><v s="FXZARCAD">0.09622</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3266</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-01-16"><v s="FXUSDCAD">1.3248</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04297</v><v s="FXTHBCAD">0.04179</v><v s="FXTRYCAD">0.2475</v><v s="FXGBPCAD">1.7046</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.3384</v><v s="FXAUDCAD">0.9511</v><v s="FXBRLCAD">0.3554</v><v s="FXCNYCAD">0.1960</v><v s="FXMXNCAD">0.06983</v><v s="FXNZDCAD">0.8985</v><v s="FXNOKCAD">0.1551</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3224</v><v s="FXSGDCAD">0.9780</v><v s="FXZARCAD">0.09675</v><v s="FXKRWCAD">0.001182</v><v s="FXEURCAD">1.5104</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01866</v><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.01995</v><v s="FXSARCAD">0.3532</v></o>
<o d="2019-01-17"><v s="FXPENCAD">0.3992</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3544</v><v s="FXMXNCAD">0.06983</v><v s="FXNZDCAD">0.8969</v><v s="FXNOKCAD">0.1554</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.3376</v><v s="FXUSDCAD">1.3294</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04308</v><v s="FXTHBCAD">0.04187</v><v s="FXTRYCAD">0.2480</v><v s="FXGBPCAD">1.7206</v><v s="FXAUDCAD">0.9535</v><v s="FXBRLCAD">0.3538</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5139</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01870</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01220</v><v s="FXMYRCAD">0.3232</v><v s="FXSGDCAD">0.9803</v><v s="FXZARCAD">0.09660</v><v s="FXKRWCAD">0.001183</v></o>
<o d="2019-01-18"><v s="FXSGDCAD">0.9768</v><v s="FXZARCAD">0.09597</v><v s="FXKRWCAD">0.001180</v><v s="FXTWDCAD">0.04297</v><v s="FXTHBCAD">0.04177</v><v s="FXTRYCAD">0.2484</v><v s="FXGBPCAD">1.7102</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3326</v><v s="FXPENCAD">0.3996</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3535</v><v s="FXMXNCAD">0.06952</v><v s="FXNZDCAD">0.8958</v><v s="FXNOKCAD">0.1551</v><v s="FXUSDCAD">1.3260</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01209</v><v s="FXMYRCAD">0.3224</v><v s="FXAUDCAD">0.9519</v><v s="FXBRLCAD">0.3535</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.5079</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01863</v></o>
<o d="2019-01-21"><v s="FXEURCAD">1.5115</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01867</v><v s="FXMXNCAD">0.06934</v><v s="FXNZDCAD">0.8944</v><v s="FXNOKCAD">0.1552</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3329</v><v s="FXSGDCAD">0.9780</v><v s="FXZARCAD">0.09608</v><v s="FXKRWCAD">0.001175</v><v s="FXTWDCAD">0.04304</v><v s="FXTHBCAD">0.04182</v><v s="FXTRYCAD">0.2495</v><v s="FXGBPCAD">1.7132</v><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3545</v><v s="FXAUDCAD">0.9513</v><v s="FXBRLCAD">0.3531</v><v s="FXCNYCAD">0.1956</v><v s="FXUSDCAD">1.3297</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3233</v></o>
<o d="2019-01-22"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01220</v><v s="FXMYRCAD">0.3228</v><v s="FXTWDCAD">0.04317</v><v s="FXTHBCAD">0.04196</v><v s="FXTRYCAD">0.2497</v><v s="FXGBPCAD">1.7273</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.3375</v><v s="FXEURCAD">1.5154</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01872</v><v s="FXMXNCAD">0.06962</v><v s="FXNZDCAD">0.8971</v><v s="FXNOKCAD">0.1552</v><v s="FXSGDCAD">0.9808</v><v s="FXZARCAD">0.09580</v><v s="FXKRWCAD">0.001180</v><v s="FXUSDCAD">1.3340</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.02009</v><v s="FXSARCAD">0.3557</v><v s="FXAUDCAD">0.9511</v><v s="FXBRLCAD">0.3526</v><v s="FXCNYCAD">0.1959</v></o>
<o d="2019-01-23"><v s="FXAUDCAD">0.9525</v><v s="FXBRLCAD">0.3527</v><v s="FXCNYCAD">0.1965</v><v s="FXMXNCAD">0.06995</v><v s="FXNZDCAD">0.9061</v><v s="FXNOKCAD">0.1556</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.3407</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3226</v><v s="FXTWDCAD">0.04323</v><v s="FXTHBCAD">0.04207</v><v s="FXTRYCAD">0.2522</v><v s="FXGBPCAD">1.7433</v><v s="FXEURCAD">1.5189</v><v s="FXHKDCAD">0.1701</v><v s="FXINRCAD">0.01874</v><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.02018</v><v s="FXSARCAD">0.3559</v><v s="FXSGDCAD">0.9820</v><v s="FXZARCAD">0.09642</v><v s="FXKRWCAD">0.001183</v><v s="FXUSDCAD">1.3348</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-01-24"><v s="FXUSDCAD">1.3351</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04322</v><v s="FXTHBCAD">0.04211</v><v s="FXTRYCAD">0.2536</v><v s="FXGBPCAD">1.7408</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3406</v><v s="FXAUDCAD">0.9473</v><v s="FXBRLCAD">0.3542</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.07023</v><v s="FXNZDCAD">0.9039</v><v s="FXNOKCAD">0.1556</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01218</v><v s="FXMYRCAD">0.3223</v><v s="FXSGDCAD">0.9814</v><v s="FXZARCAD">0.09714</v><v s="FXKRWCAD">0.001183</v><v s="FXEURCAD">1.5123</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01879</v><v s="FXPENCAD">0.3990</v><v s="FXRUBCAD">0.02030</v><v s="FXSARCAD">0.3560</v></o>
<o d="2019-01-25"><v s="FXPENCAD">0.3965</v><v s="FXRUBCAD">0.02009</v><v s="FXSARCAD">0.3534</v><v s="FXMXNCAD">0.06996</v><v s="FXNZDCAD">0.9056</v><v s="FXNOKCAD">0.1555</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3338</v><v s="FXUSDCAD">1.3256</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04313</v><v s="FXTHBCAD">0.04201</v><v s="FXTRYCAD">0.2515</v><v s="FXGBPCAD">1.7444</v><v s="FXAUDCAD">0.9498</v><v s="FXBRLCAD">0.3515</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5105</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01869</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3213</v><v s="FXSGDCAD">0.9789</v><v s="FXZARCAD">0.09733</v><v s="FXKRWCAD">0.001185</v></o>
<o d="2019-01-28"><v s="FXSGDCAD">0.9800</v><v s="FXZARCAD">0.09691</v><v s="FXKRWCAD">0.001185</v><v s="FXTWDCAD">0.04306</v><v s="FXTHBCAD">0.04206</v><v s="FXTRYCAD">0.2490</v><v s="FXGBPCAD">1.7451</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3373</v><v s="FXPENCAD">0.3958</v><v s="FXRUBCAD">0.02004</v><v s="FXSARCAD">0.3536</v><v s="FXMXNCAD">0.06964</v><v s="FXNZDCAD">0.9064</v><v s="FXNOKCAD">0.1557</v><v s="FXUSDCAD">1.3260</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3226</v><v s="FXAUDCAD">0.9506</v><v s="FXBRLCAD">0.3520</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5156</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01865</v></o>
<o d="2019-01-29"><v s="FXEURCAD">1.5157</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01860</v><v s="FXMXNCAD">0.06981</v><v s="FXNZDCAD">0.9065</v><v s="FXNOKCAD">0.1561</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3335</v><v s="FXSGDCAD">0.9810</v><v s="FXZARCAD">0.09748</v><v s="FXKRWCAD">0.001187</v><v s="FXTWDCAD">0.04307</v><v s="FXTHBCAD">0.04214</v><v s="FXTRYCAD">0.2497</v><v s="FXGBPCAD">1.7443</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.02008</v><v s="FXSARCAD">0.3537</v><v s="FXAUDCAD">0.9490</v><v s="FXBRLCAD">0.3558</v><v s="FXCNYCAD">0.1970</v><v s="FXUSDCAD">1.3266</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3226</v></o>
<o d="2019-01-30"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01205</v><v s="FXMYRCAD">0.3212</v><v s="FXTWDCAD">0.04287</v><v s="FXTHBCAD">0.04208</v><v s="FXTRYCAD">0.2507</v><v s="FXGBPCAD">1.7255</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3222</v><v s="FXEURCAD">1.5084</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01851</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.9033</v><v s="FXNOKCAD">0.1558</v><v s="FXSGDCAD">0.9768</v><v s="FXZARCAD">0.09738</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3192</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02002</v><v s="FXSARCAD">0.3517</v><v s="FXAUDCAD">0.9506</v><v s="FXBRLCAD">0.3555</v><v s="FXCNYCAD">0.1964</v></o>
<o d="2019-01-31"><v s="FXAUDCAD">0.9561</v><v s="FXBRLCAD">0.3602</v><v s="FXCNYCAD">0.1961</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.9093</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3226</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3209</v><v s="FXTWDCAD">0.04280</v><v s="FXTHBCAD">0.04208</v><v s="FXTRYCAD">0.2536</v><v s="FXGBPCAD">1.7244</v><v s="FXEURCAD">1.5066</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01852</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02009</v><v s="FXSARCAD">0.3505</v><v s="FXSGDCAD">0.9767</v><v s="FXZARCAD">0.09898</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3144</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-02-01"><v s="FXUSDCAD">1.3095</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04256</v><v s="FXTHBCAD">0.04186</v><v s="FXTRYCAD">0.2512</v><v s="FXGBPCAD">1.7128</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3168</v><v s="FXAUDCAD">0.9504</v><v s="FXBRLCAD">0.3578</v><v s="FXCNYCAD">0.1942</v><v s="FXMXNCAD">0.06849</v><v s="FXNZDCAD">0.9049</v><v s="FXNOKCAD">0.1553</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXMYRCAD">0.3197</v><v s="FXSGDCAD">0.9701</v><v s="FXZARCAD">0.09828</v><v s="FXKRWCAD">0.001170</v><v s="FXEURCAD">1.5015</v><v s="FXHKDCAD">0.1669</v><v s="FXINRCAD">0.01834</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02001</v><v s="FXSARCAD">0.3491</v></o>
<o d="2019-02-04"><v s="FXPENCAD">0.3944</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3500</v><v s="FXMXNCAD">0.06871</v><v s="FXNZDCAD">0.9031</v><v s="FXNOKCAD">0.1549</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3153</v><v s="FXUSDCAD">1.3127</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04264</v><v s="FXTHBCAD">0.04193</v><v s="FXTRYCAD">0.2516</v><v s="FXGBPCAD">1.7136</v><v s="FXAUDCAD">0.9476</v><v s="FXBRLCAD">0.3576</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.5011</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01831</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01194</v><v s="FXMYRCAD">0.3207</v><v s="FXSGDCAD">0.9701</v><v s="FXZARCAD">0.09789</v><v s="FXKRWCAD">0.001172</v></o>
<o d="2019-02-05"><v s="FXSGDCAD">0.9716</v><v s="FXZARCAD">0.09811</v><v s="FXKRWCAD">0.001175</v><v s="FXTWDCAD">0.04270</v><v s="FXTHBCAD">0.04201</v><v s="FXTRYCAD">0.2525</v><v s="FXGBPCAD">1.7020</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3132</v><v s="FXPENCAD">0.3949</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3502</v><v s="FXMXNCAD">0.06890</v><v s="FXNZDCAD">0.9055</v><v s="FXNOKCAD">0.1549</v><v s="FXUSDCAD">1.3134</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01195</v><v s="FXMYRCAD">0.3208</v><v s="FXAUDCAD">0.9504</v><v s="FXBRLCAD">0.3576</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4992</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01835</v></o>
<o d="2019-02-06"><v s="FXEURCAD">1.5006</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01843</v><v s="FXMXNCAD">0.06901</v><v s="FXNZDCAD">0.9024</v><v s="FXNOKCAD">0.1546</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3172</v><v s="FXSGDCAD">0.9736</v><v s="FXZARCAD">0.09751</v><v s="FXKRWCAD">0.001177</v><v s="FXTWDCAD">0.04283</v><v s="FXTHBCAD">0.04222</v><v s="FXTRYCAD">0.2527</v><v s="FXGBPCAD">1.7083</v><v s="FXPENCAD">0.3967</v><v s="FXRUBCAD">0.02003</v><v s="FXSARCAD">0.3517</v><v s="FXAUDCAD">0.9398</v><v s="FXBRLCAD">0.3564</v><v s="FXCNYCAD">0.1956</v><v s="FXUSDCAD">1.3190</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01201</v><v s="FXMYRCAD">0.3222</v></o>
<o d="2019-02-07"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3261</v><v s="FXTWDCAD">0.04311</v><v s="FXTHBCAD">0.04253</v><v s="FXTRYCAD">0.2525</v><v s="FXGBPCAD">1.7224</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.3268</v><v s="FXEURCAD">1.5079</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01862</v><v s="FXMXNCAD">0.06956</v><v s="FXNZDCAD">0.8979</v><v s="FXNOKCAD">0.1549</v><v s="FXSGDCAD">0.9797</v><v s="FXZARCAD">0.09750</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3285</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.02012</v><v s="FXSARCAD">0.3542</v><v s="FXAUDCAD">0.9437</v><v s="FXBRLCAD">0.3574</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2019-02-08"><v s="FXAUDCAD">0.9410</v><v s="FXBRLCAD">0.3559</v><v s="FXCNYCAD">0.1967</v><v s="FXMXNCAD">0.06959</v><v s="FXNZDCAD">0.8959</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3265</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01209</v><v s="FXMYRCAD">0.3261</v><v s="FXTWDCAD">0.04304</v><v s="FXTHBCAD">0.04211</v><v s="FXTRYCAD">0.2528</v><v s="FXGBPCAD">1.7175</v><v s="FXEURCAD">1.5037</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01863</v><v s="FXPENCAD">0.3993</v><v s="FXRUBCAD">0.02019</v><v s="FXSARCAD">0.3538</v><v s="FXSGDCAD">0.9786</v><v s="FXZARCAD">0.09743</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3270</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-02-11"><v s="FXUSDCAD">1.3294</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04306</v><v s="FXTHBCAD">0.04230</v><v s="FXTRYCAD">0.2519</v><v s="FXGBPCAD">1.7107</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3239</v><v s="FXAUDCAD">0.9392</v><v s="FXBRLCAD">0.3540</v><v s="FXCNYCAD">0.1957</v><v s="FXMXNCAD">0.06910</v><v s="FXNZDCAD">0.8953</v><v s="FXNOKCAD">0.1526</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3264</v><v s="FXSGDCAD">0.9772</v><v s="FXZARCAD">0.09637</v><v s="FXKRWCAD">0.001181</v><v s="FXEURCAD">1.5000</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01869</v><v s="FXPENCAD">0.3998</v><v s="FXRUBCAD">0.02020</v><v s="FXSARCAD">0.3545</v></o>
<o d="2019-02-12"><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.02015</v><v s="FXSARCAD">0.3532</v><v s="FXMXNCAD">0.06878</v><v s="FXNZDCAD">0.8924</v><v s="FXNOKCAD">0.1530</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3154</v><v s="FXUSDCAD">1.3248</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04299</v><v s="FXTHBCAD">0.04234</v><v s="FXTRYCAD">0.2520</v><v s="FXGBPCAD">1.7077</v><v s="FXAUDCAD">0.9399</v><v s="FXBRLCAD">0.3563</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4990</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01877</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01199</v><v s="FXMYRCAD">0.3248</v><v s="FXSGDCAD">0.9764</v><v s="FXZARCAD">0.09621</v><v s="FXKRWCAD">0.001180</v></o>
<o d="2019-02-13"><v s="FXSGDCAD">0.9748</v><v s="FXZARCAD">0.09482</v><v s="FXKRWCAD">0.001178</v><v s="FXTWDCAD">0.04293</v><v s="FXTHBCAD">0.04224</v><v s="FXTRYCAD">0.2511</v><v s="FXGBPCAD">1.7044</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3139</v><v s="FXPENCAD">0.3971</v><v s="FXRUBCAD">0.02006</v><v s="FXSARCAD">0.3530</v><v s="FXMXNCAD">0.06826</v><v s="FXNZDCAD">0.9017</v><v s="FXNOKCAD">0.1531</v><v s="FXUSDCAD">1.3240</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01194</v><v s="FXMYRCAD">0.3255</v><v s="FXAUDCAD">0.9407</v><v s="FXBRLCAD">0.3535</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.4940</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01869</v></o>
<o d="2019-02-14"><v s="FXEURCAD">1.5015</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01870</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.9091</v><v s="FXNOKCAD">0.1537</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.3219</v><v s="FXSGDCAD">0.9792</v><v s="FXZARCAD">0.09377</v><v s="FXKRWCAD">0.001179</v><v s="FXTWDCAD">0.04311</v><v s="FXTHBCAD">0.04245</v><v s="FXTRYCAD">0.2512</v><v s="FXGBPCAD">1.7017</v><v s="FXPENCAD">0.3982</v><v s="FXRUBCAD">0.01988</v><v s="FXSARCAD">0.3546</v><v s="FXAUDCAD">0.9442</v><v s="FXBRLCAD">0.3545</v><v s="FXCNYCAD">0.1964</v><v s="FXUSDCAD">1.3298</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01202</v><v s="FXMYRCAD">0.3263</v></o>
<o d="2019-02-15"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01201</v><v s="FXMYRCAD">0.3247</v><v s="FXTWDCAD">0.04302</v><v s="FXTHBCAD">0.04245</v><v s="FXTRYCAD">0.2510</v><v s="FXGBPCAD">1.7051</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.3185</v><v s="FXEURCAD">1.4961</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01859</v><v s="FXMXNCAD">0.06866</v><v s="FXNZDCAD">0.9098</v><v s="FXNOKCAD">0.1534</v><v s="FXSGDCAD">0.9773</v><v s="FXZARCAD">0.09396</v><v s="FXKRWCAD">0.001178</v><v s="FXUSDCAD">1.3266</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.01996</v><v s="FXSARCAD">0.3537</v><v s="FXAUDCAD">0.9454</v><v s="FXBRLCAD">0.3575</v><v s="FXCNYCAD">0.1959</v></o>
<o d="2019-02-19"><v s="FXAUDCAD">0.9462</v><v s="FXBRLCAD">0.3564</v><v s="FXCNYCAD">0.1958</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.9083</v><v s="FXNOKCAD">0.1542</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3213</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXMYRCAD">0.3243</v><v s="FXTWDCAD">0.04297</v><v s="FXTHBCAD">0.04248</v><v s="FXTRYCAD">0.2502</v><v s="FXGBPCAD">1.7242</v><v s="FXEURCAD">1.4998</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01856</v><v s="FXPENCAD">0.3988</v><v s="FXRUBCAD">0.02008</v><v s="FXSARCAD">0.3530</v><v s="FXSGDCAD">0.9776</v><v s="FXZARCAD">0.09384</v><v s="FXKRWCAD">0.001177</v><v s="FXUSDCAD">1.3238</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-02-20"><v s="FXUSDCAD">1.3169</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04278</v><v s="FXTHBCAD">0.04237</v><v s="FXTRYCAD">0.2476</v><v s="FXGBPCAD">1.7198</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3172</v><v s="FXAUDCAD">0.9440</v><v s="FXBRLCAD">0.3543</v><v s="FXCNYCAD">0.1959</v><v s="FXMXNCAD">0.06864</v><v s="FXNZDCAD">0.9047</v><v s="FXNOKCAD">0.1534</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01189</v><v s="FXMYRCAD">0.3238</v><v s="FXSGDCAD">0.9749</v><v s="FXZARCAD">0.09401</v><v s="FXKRWCAD">0.001174</v><v s="FXEURCAD">1.4948</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01854</v><v s="FXPENCAD">0.3967</v><v s="FXRUBCAD">0.02009</v><v s="FXSARCAD">0.3511</v></o>
<o d="2019-02-21"><v s="FXPENCAD">0.3972</v><v s="FXRUBCAD">0.02014</v><v s="FXSARCAD">0.3519</v><v s="FXMXNCAD">0.06851</v><v s="FXNZDCAD">0.8986</v><v s="FXNOKCAD">0.1530</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.3181</v><v s="FXUSDCAD">1.3196</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04282</v><v s="FXTHBCAD">0.04227</v><v s="FXTRYCAD">0.2478</v><v s="FXGBPCAD">1.7222</v><v s="FXAUDCAD">0.9353</v><v s="FXBRLCAD">0.3510</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.4963</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01855</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01192</v><v s="FXMYRCAD">0.3235</v><v s="FXSGDCAD">0.9748</v><v s="FXZARCAD">0.09414</v><v s="FXKRWCAD">0.001172</v></o>
<o d="2019-02-22"><v s="FXSGDCAD">0.9749</v><v s="FXZARCAD">0.09422</v><v s="FXKRWCAD">0.001173</v><v s="FXTWDCAD">0.04284</v><v s="FXTHBCAD">0.04206</v><v s="FXTRYCAD">0.2475</v><v s="FXGBPCAD">1.7183</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3174</v><v s="FXPENCAD">0.3982</v><v s="FXRUBCAD">0.02016</v><v s="FXSARCAD">0.3513</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.9008</v><v s="FXNOKCAD">0.1530</v><v s="FXUSDCAD">1.3173</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01190</v><v s="FXMYRCAD">0.3230</v><v s="FXAUDCAD">0.9398</v><v s="FXBRLCAD">0.3524</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4938</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01853</v></o>
<o d="2019-02-25"><v s="FXEURCAD">1.4957</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01859</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.9073</v><v s="FXNOKCAD">0.1532</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3168</v><v s="FXSGDCAD">0.9762</v><v s="FXZARCAD">0.09521</v><v s="FXKRWCAD">0.001180</v><v s="FXTWDCAD">0.04284</v><v s="FXTHBCAD">0.04212</v><v s="FXTRYCAD">0.2484</v><v s="FXGBPCAD">1.7230</v><v s="FXPENCAD">0.3986</v><v s="FXRUBCAD">0.02011</v><v s="FXSARCAD">0.3513</v><v s="FXAUDCAD">0.9449</v><v s="FXBRLCAD">0.3527</v><v s="FXCNYCAD">0.1969</v><v s="FXUSDCAD">1.3174</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01187</v><v s="FXMYRCAD">0.3239</v></o>
<o d="2019-02-26"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01192</v><v s="FXMYRCAD">0.3241</v><v s="FXTWDCAD">0.04288</v><v s="FXTHBCAD">0.04212</v><v s="FXTRYCAD">0.2486</v><v s="FXGBPCAD">1.7455</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3190</v><v s="FXEURCAD">1.5007</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01856</v><v s="FXMXNCAD">0.06887</v><v s="FXNZDCAD">0.9086</v><v s="FXNOKCAD">0.1537</v><v s="FXSGDCAD">0.9785</v><v s="FXZARCAD">0.09521</v><v s="FXKRWCAD">0.001181</v><v s="FXUSDCAD">1.3195</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3989</v><v s="FXRUBCAD">0.02004</v><v s="FXSARCAD">0.3518</v><v s="FXAUDCAD">0.9462</v><v s="FXBRLCAD">0.3515</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2019-02-27"><v s="FXAUDCAD">0.9386</v><v s="FXBRLCAD">0.3521</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.06848</v><v s="FXNZDCAD">0.8999</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3147</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01185</v><v s="FXMYRCAD">0.3233</v><v s="FXTWDCAD">0.04270</v><v s="FXTHBCAD">0.04181</v><v s="FXTRYCAD">0.2475</v><v s="FXGBPCAD">1.7501</v><v s="FXEURCAD">1.4954</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01847</v><v s="FXPENCAD">0.3980</v><v s="FXRUBCAD">0.01998</v><v s="FXSARCAD">0.3505</v><v s="FXSGDCAD">0.9747</v><v s="FXZARCAD">0.09446</v><v s="FXKRWCAD">0.001175</v><v s="FXUSDCAD">1.3145</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-02-28"><v s="FXUSDCAD">1.3169</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.04172</v><v s="FXTRYCAD">0.2470</v><v s="FXGBPCAD">1.7484</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.3208</v><v s="FXAUDCAD">0.9358</v><v s="FXBRLCAD">0.3516</v><v s="FXCNYCAD">0.1968</v><v s="FXMXNCAD">0.06841</v><v s="FXNZDCAD">0.8970</v><v s="FXNOKCAD">0.1540</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01183</v><v s="FXMYRCAD">0.3238</v><v s="FXSGDCAD">0.9746</v><v s="FXZARCAD">0.09376</v><v s="FXKRWCAD">0.001171</v><v s="FXEURCAD">1.4990</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01858</v><v s="FXPENCAD">0.3987</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3511</v></o>
<o d="2019-03-01"><v s="FXPENCAD">0.4011</v><v s="FXRUBCAD">0.02013</v><v s="FXSARCAD">0.3536</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.9032</v><v s="FXNOKCAD">0.1547</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3277</v><v s="FXUSDCAD">1.3260</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04300</v><v s="FXTHBCAD">0.04171</v><v s="FXTRYCAD">0.2464</v><v s="FXGBPCAD">1.7533</v><v s="FXAUDCAD">0.9399</v><v s="FXBRLCAD">0.3506</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5083</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01870</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01185</v><v s="FXMYRCAD">0.3254</v><v s="FXSGDCAD">0.9791</v><v s="FXZARCAD">0.09340</v><v s="FXKRWCAD">0.001177</v></o>
<o d="2019-03-04"><v s="FXSGDCAD">0.9828</v><v s="FXZARCAD">0.09363</v><v s="FXKRWCAD">0.001182</v><v s="FXTWDCAD">0.04318</v><v s="FXTHBCAD">0.04179</v><v s="FXTRYCAD">0.2476</v><v s="FXGBPCAD">1.7558</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3318</v><v s="FXPENCAD">0.4028</v><v s="FXRUBCAD">0.02027</v><v s="FXSARCAD">0.3551</v><v s="FXMXNCAD">0.06894</v><v s="FXNZDCAD">0.9067</v><v s="FXNOKCAD">0.1541</v><v s="FXUSDCAD">1.3317</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01191</v><v s="FXMYRCAD">0.3268</v><v s="FXAUDCAD">0.9435</v><v s="FXBRLCAD">0.3527</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5089</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01878</v></o>
<o d="2019-03-05"><v s="FXEURCAD">1.5091</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01891</v><v s="FXMXNCAD">0.06929</v><v s="FXNZDCAD">0.9064</v><v s="FXNOKCAD">0.1540</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3299</v><v s="FXSGDCAD">0.9841</v><v s="FXZARCAD">0.09422</v><v s="FXKRWCAD">0.001184</v><v s="FXTWDCAD">0.04326</v><v s="FXTHBCAD">0.04199</v><v s="FXTRYCAD">0.2476</v><v s="FXGBPCAD">1.7541</v><v s="FXPENCAD">0.4030</v><v s="FXRUBCAD">0.02030</v><v s="FXSARCAD">0.3558</v><v s="FXAUDCAD">0.9447</v><v s="FXBRLCAD">0.3535</v><v s="FXCNYCAD">0.1990</v><v s="FXUSDCAD">1.3345</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01193</v><v s="FXMYRCAD">0.3274</v></o>
<o d="2019-03-06"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01201</v><v s="FXMYRCAD">0.3282</v><v s="FXTWDCAD">0.04351</v><v s="FXTHBCAD">0.04214</v><v s="FXTRYCAD">0.2472</v><v s="FXGBPCAD">1.7657</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.3361</v><v s="FXEURCAD">1.5179</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01915</v><v s="FXMXNCAD">0.06935</v><v s="FXNZDCAD">0.9090</v><v s="FXNOKCAD">0.1548</v><v s="FXSGDCAD">0.9886</v><v s="FXZARCAD">0.09428</v><v s="FXKRWCAD">0.001190</v><v s="FXUSDCAD">1.3420</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4054</v><v s="FXRUBCAD">0.02036</v><v s="FXSARCAD">0.3578</v><v s="FXAUDCAD">0.9432</v><v s="FXBRLCAD">0.3526</v><v s="FXCNYCAD">0.2000</v></o>
<o d="2019-03-07"><v s="FXAUDCAD">0.9444</v><v s="FXBRLCAD">0.3471</v><v s="FXCNYCAD">0.2002</v><v s="FXMXNCAD">0.06886</v><v s="FXNZDCAD">0.9091</v><v s="FXNOKCAD">0.1537</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3309</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3287</v><v s="FXTWDCAD">0.04349</v><v s="FXTHBCAD">0.04220</v><v s="FXTRYCAD">0.2463</v><v s="FXGBPCAD">1.7607</v><v s="FXEURCAD">1.5084</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01918</v><v s="FXPENCAD">0.4060</v><v s="FXRUBCAD">0.02032</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">0.9885</v><v s="FXZARCAD">0.09291</v><v s="FXKRWCAD">0.001186</v><v s="FXUSDCAD">1.3438</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-03-08"><v s="FXUSDCAD">1.3422</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04343</v><v s="FXTHBCAD">0.04229</v><v s="FXTRYCAD">0.2464</v><v s="FXGBPCAD">1.7484</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3321</v><v s="FXAUDCAD">0.9454</v><v s="FXBRLCAD">0.3470</v><v s="FXCNYCAD">0.1997</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.9131</v><v s="FXNOKCAD">0.1531</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3281</v><v s="FXSGDCAD">0.9878</v><v s="FXZARCAD">0.09293</v><v s="FXKRWCAD">0.001184</v><v s="FXEURCAD">1.5081</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01917</v><v s="FXPENCAD">0.4049</v><v s="FXRUBCAD">0.02020</v><v s="FXSARCAD">0.3579</v></o>
<o d="2019-03-11"><v s="FXPENCAD">0.4052</v><v s="FXRUBCAD">0.02030</v><v s="FXSARCAD">0.3577</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.9154</v><v s="FXNOKCAD">0.1545</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.3276</v><v s="FXUSDCAD">1.3414</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04339</v><v s="FXTHBCAD">0.04232</v><v s="FXTRYCAD">0.2464</v><v s="FXGBPCAD">1.7572</v><v s="FXAUDCAD">0.9467</v><v s="FXBRLCAD">0.3489</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5077</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01920</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3280</v><v s="FXSGDCAD">0.9872</v><v s="FXZARCAD">0.09346</v><v s="FXKRWCAD">0.001183</v></o>
<o d="2019-03-12"><v s="FXSGDCAD">0.9867</v><v s="FXZARCAD">0.09348</v><v s="FXKRWCAD">0.001185</v><v s="FXTWDCAD">0.04328</v><v s="FXTHBCAD">0.04226</v><v s="FXTRYCAD">0.2451</v><v s="FXGBPCAD">1.7516</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.3278</v><v s="FXPENCAD">0.4050</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3567</v><v s="FXMXNCAD">0.06927</v><v s="FXNZDCAD">0.9184</v><v s="FXNOKCAD">0.1550</v><v s="FXUSDCAD">1.3378</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01202</v><v s="FXMYRCAD">0.3276</v><v s="FXAUDCAD">0.9476</v><v s="FXBRLCAD">0.3509</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5096</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01921</v></o>
<o d="2019-03-13"><v s="FXEURCAD">1.5069</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01916</v><v s="FXMXNCAD">0.06898</v><v s="FXNZDCAD">0.9122</v><v s="FXNOKCAD">0.1552</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3258</v><v s="FXSGDCAD">0.9838</v><v s="FXZARCAD">0.09262</v><v s="FXKRWCAD">0.001178</v><v s="FXTWDCAD">0.04311</v><v s="FXTHBCAD">0.04216</v><v s="FXTRYCAD">0.2438</v><v s="FXGBPCAD">1.7589</v><v s="FXPENCAD">0.4045</v><v s="FXRUBCAD">0.02037</v><v s="FXSARCAD">0.3553</v><v s="FXAUDCAD">0.9430</v><v s="FXBRLCAD">0.3487</v><v s="FXCNYCAD">0.1987</v><v s="FXUSDCAD">1.3326</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01198</v><v s="FXMYRCAD">0.3259</v></o>
<o d="2019-03-14"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01193</v><v s="FXMYRCAD">0.3257</v><v s="FXTWDCAD">0.04309</v><v s="FXTHBCAD">0.04194</v><v s="FXTRYCAD">0.2436</v><v s="FXGBPCAD">1.7664</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3270</v><v s="FXEURCAD">1.5062</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01921</v><v s="FXMXNCAD">0.06894</v><v s="FXNZDCAD">0.9086</v><v s="FXNOKCAD">0.1553</v><v s="FXSGDCAD">0.9829</v><v s="FXZARCAD">0.09189</v><v s="FXKRWCAD">0.001173</v><v s="FXUSDCAD">1.3327</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4043</v><v s="FXRUBCAD">0.02034</v><v s="FXSARCAD">0.3554</v><v s="FXAUDCAD">0.9405</v><v s="FXBRLCAD">0.3473</v><v s="FXCNYCAD">0.1982</v></o>
<o d="2019-03-15"><v s="FXAUDCAD">0.9452</v><v s="FXBRLCAD">0.3487</v><v s="FXCNYCAD">0.1987</v><v s="FXMXNCAD">0.06939</v><v s="FXNZDCAD">0.9136</v><v s="FXNOKCAD">0.1561</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3303</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01196</v><v s="FXMYRCAD">0.3261</v><v s="FXTWDCAD">0.04322</v><v s="FXTHBCAD">0.04210</v><v s="FXTRYCAD">0.2443</v><v s="FXGBPCAD">1.7713</v><v s="FXEURCAD">1.5107</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01934</v><v s="FXPENCAD">0.4046</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3558</v><v s="FXSGDCAD">0.9861</v><v s="FXZARCAD">0.09251</v><v s="FXKRWCAD">0.001175</v><v s="FXUSDCAD">1.3342</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-03-18"><v s="FXUSDCAD">1.3345</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04212</v><v s="FXTRYCAD">0.2442</v><v s="FXGBPCAD">1.7664</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3329</v><v s="FXAUDCAD">0.9472</v><v s="FXBRLCAD">0.3507</v><v s="FXCNYCAD">0.1988</v><v s="FXMXNCAD">0.06983</v><v s="FXNZDCAD">0.9149</v><v s="FXNOKCAD">0.1562</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXMYRCAD">0.3272</v><v s="FXSGDCAD">0.9873</v><v s="FXZARCAD">0.09247</v><v s="FXKRWCAD">0.001178</v><v s="FXEURCAD">1.5132</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01945</v><v s="FXPENCAD">0.4046</v><v s="FXRUBCAD">0.02073</v><v s="FXSARCAD">0.3558</v></o>
<o d="2019-03-19"><v s="FXPENCAD">0.4029</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3544</v><v s="FXMXNCAD">0.06992</v><v s="FXNZDCAD">0.9122</v><v s="FXNOKCAD">0.1559</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3299</v><v s="FXUSDCAD">1.3292</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04315</v><v s="FXTHBCAD">0.04196</v><v s="FXTRYCAD">0.2427</v><v s="FXGBPCAD">1.7639</v><v s="FXAUDCAD">0.9434</v><v s="FXBRLCAD">0.3518</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5090</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01926</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01193</v><v s="FXMYRCAD">0.3260</v><v s="FXSGDCAD">0.9838</v><v s="FXZARCAD">0.09200</v><v s="FXKRWCAD">0.001176</v></o>
<o d="2019-03-20"><v s="FXSGDCAD">0.9869</v><v s="FXZARCAD">0.09278</v><v s="FXKRWCAD">0.001180</v><v s="FXTWDCAD">0.04325</v><v s="FXTHBCAD">0.04199</v><v s="FXTRYCAD">0.2439</v><v s="FXGBPCAD">1.7573</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3368</v><v s="FXPENCAD">0.4040</v><v s="FXRUBCAD">0.02072</v><v s="FXSARCAD">0.3551</v><v s="FXMXNCAD">0.07046</v><v s="FXNZDCAD">0.9137</v><v s="FXNOKCAD">0.1562</v><v s="FXUSDCAD">1.3317</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXMYRCAD">0.3274</v><v s="FXAUDCAD">0.9460</v><v s="FXBRLCAD">0.3523</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5146</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01935</v></o>
<o d="2019-03-21"><v s="FXEURCAD">1.5194</v><v s="FXHKDCAD">0.1703</v><v s="FXINRCAD">0.01945</v><v s="FXMXNCAD">0.07088</v><v s="FXNZDCAD">0.9197</v><v s="FXNOKCAD">0.1579</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3458</v><v s="FXSGDCAD">0.9907</v><v s="FXZARCAD">0.09391</v><v s="FXKRWCAD">0.001184</v><v s="FXTWDCAD">0.04336</v><v s="FXTHBCAD">0.04212</v><v s="FXTRYCAD">0.2446</v><v s="FXGBPCAD">1.7500</v><v s="FXPENCAD">0.4058</v><v s="FXRUBCAD">0.02095</v><v s="FXSARCAD">0.3564</v><v s="FXAUDCAD">0.9508</v><v s="FXBRLCAD">0.3515</v><v s="FXCNYCAD">0.1996</v><v s="FXUSDCAD">1.3366</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3290</v></o>
<o d="2019-03-22"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01219</v><v s="FXMYRCAD">0.3299</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04227</v><v s="FXTRYCAD">0.2357</v><v s="FXGBPCAD">1.7688</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3484</v><v s="FXEURCAD">1.5144</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01943</v><v s="FXMXNCAD">0.07029</v><v s="FXNZDCAD">0.9224</v><v s="FXNOKCAD">0.1567</v><v s="FXSGDCAD">0.9918</v><v s="FXZARCAD">0.09276</v><v s="FXKRWCAD">0.001180</v><v s="FXUSDCAD">1.3411</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4062</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3576</v><v s="FXAUDCAD">0.9507</v><v s="FXBRLCAD">0.3452</v><v s="FXCNYCAD">0.1997</v></o>
<o d="2019-03-25"><v s="FXAUDCAD">0.9538</v><v s="FXBRLCAD">0.3462</v><v s="FXCNYCAD">0.2000</v><v s="FXMXNCAD">0.07044</v><v s="FXNZDCAD">0.9266</v><v s="FXNOKCAD">0.1572</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3523</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01220</v><v s="FXMYRCAD">0.3299</v><v s="FXTWDCAD">0.04352</v><v s="FXTHBCAD">0.04250</v><v s="FXTRYCAD">0.2399</v><v s="FXGBPCAD">1.7716</v><v s="FXEURCAD">1.5190</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01948</v><v s="FXPENCAD">0.4065</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3578</v><v s="FXSGDCAD">0.9940</v><v s="FXZARCAD">0.09346</v><v s="FXKRWCAD">0.001184</v><v s="FXUSDCAD">1.3420</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-03-26"><v s="FXUSDCAD">1.3386</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04340</v><v s="FXTHBCAD">0.04231</v><v s="FXTRYCAD">0.2451</v><v s="FXGBPCAD">1.7701</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3467</v><v s="FXAUDCAD">0.9556</v><v s="FXBRLCAD">0.3463</v><v s="FXCNYCAD">0.1993</v><v s="FXMXNCAD">0.07017</v><v s="FXNZDCAD">0.9253</v><v s="FXNOKCAD">0.1568</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3288</v><v s="FXSGDCAD">0.9905</v><v s="FXZARCAD">0.09291</v><v s="FXKRWCAD">0.001180</v><v s="FXEURCAD">1.5109</v><v s="FXHKDCAD">0.1705</v><v s="FXINRCAD">0.01941</v><v s="FXPENCAD">0.4054</v><v s="FXRUBCAD">0.02081</v><v s="FXSARCAD">0.3569</v></o>
<o d="2019-03-27"><v s="FXPENCAD">0.4046</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3577</v><v s="FXMXNCAD">0.06950</v><v s="FXNZDCAD">0.9119</v><v s="FXNOKCAD">0.1556</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3486</v><v s="FXUSDCAD">1.3414</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04210</v><v s="FXTRYCAD">0.2490</v><v s="FXGBPCAD">1.7743</v><v s="FXAUDCAD">0.9502</v><v s="FXBRLCAD">0.3407</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5101</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01941</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3294</v><v s="FXSGDCAD">0.9898</v><v s="FXZARCAD">0.09191</v><v s="FXKRWCAD">0.001178</v></o>
<o d="2019-03-28"><v s="FXSGDCAD">0.9898</v><v s="FXZARCAD">0.09171</v><v s="FXKRWCAD">0.001180</v><v s="FXTWDCAD">0.04349</v><v s="FXTHBCAD">0.04214</v><v s="FXTRYCAD">0.2419</v><v s="FXGBPCAD">1.7567</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.3482</v><v s="FXPENCAD">0.4047</v><v s="FXRUBCAD">0.02064</v><v s="FXSARCAD">0.3581</v><v s="FXMXNCAD">0.06932</v><v s="FXNZDCAD">0.9120</v><v s="FXNOKCAD">0.1552</v><v s="FXUSDCAD">1.3429</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3293</v><v s="FXAUDCAD">0.9504</v><v s="FXBRLCAD">0.3398</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5078</v><v s="FXHKDCAD">0.1711</v><v s="FXINRCAD">0.01939</v></o>
<o d="2019-03-29"><v s="FXEURCAD">1.5002</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01932</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.9099</v><v s="FXNOKCAD">0.1552</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3421</v><v s="FXSGDCAD">0.9863</v><v s="FXZARCAD">0.09249</v><v s="FXKRWCAD">0.001175</v><v s="FXTWDCAD">0.04331</v><v s="FXTHBCAD">0.04212</v><v s="FXTRYCAD">0.2374</v><v s="FXGBPCAD">1.7418</v><v s="FXPENCAD">0.4026</v><v s="FXRUBCAD">0.02044</v><v s="FXSARCAD">0.3563</v><v s="FXAUDCAD">0.9483</v><v s="FXBRLCAD">0.3430</v><v s="FXCNYCAD">0.1991</v><v s="FXUSDCAD">1.3363</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3273</v></o>
<o d="2019-04-01"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01199</v><v s="FXMYRCAD">0.3268</v><v s="FXTWDCAD">0.04329</v><v s="FXTHBCAD">0.04205</v><v s="FXTRYCAD">0.2425</v><v s="FXGBPCAD">1.7500</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3366</v><v s="FXEURCAD">1.4961</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01927</v><v s="FXMXNCAD">0.06937</v><v s="FXNZDCAD">0.9090</v><v s="FXNOKCAD">0.1553</v><v s="FXSGDCAD">0.9846</v><v s="FXZARCAD">0.09407</v><v s="FXKRWCAD">0.001176</v><v s="FXUSDCAD">1.3337</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4028</v><v s="FXRUBCAD">0.02039</v><v s="FXSARCAD">0.3556</v><v s="FXAUDCAD">0.9493</v><v s="FXBRLCAD">0.3444</v><v s="FXCNYCAD">0.1987</v></o>
<o d="2019-04-02"><v s="FXAUDCAD">0.9428</v><v s="FXBRLCAD">0.3455</v><v s="FXCNYCAD">0.1985</v><v s="FXMXNCAD">0.06953</v><v s="FXNZDCAD">0.9006</v><v s="FXNOKCAD">0.1549</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3360</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01198</v><v s="FXMYRCAD">0.3267</v><v s="FXTWDCAD">0.04327</v><v s="FXTHBCAD">0.04199</v><v s="FXTRYCAD">0.2379</v><v s="FXGBPCAD">1.7436</v><v s="FXEURCAD">1.4941</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01936</v><v s="FXPENCAD">0.4031</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3558</v><v s="FXSGDCAD">0.9840</v><v s="FXZARCAD">0.09398</v><v s="FXKRWCAD">0.001173</v><v s="FXUSDCAD">1.3344</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-04-03"><v s="FXUSDCAD">1.3324</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04324</v><v s="FXTHBCAD">0.04198</v><v s="FXTRYCAD">0.2373</v><v s="FXGBPCAD">1.7533</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3365</v><v s="FXAUDCAD">0.9486</v><v s="FXBRLCAD">0.3459</v><v s="FXCNYCAD">0.1985</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.9046</v><v s="FXNOKCAD">0.1556</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01195</v><v s="FXMYRCAD">0.3266</v><v s="FXSGDCAD">0.9846</v><v s="FXZARCAD">0.09414</v><v s="FXKRWCAD">0.001174</v><v s="FXEURCAD">1.4975</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01945</v><v s="FXPENCAD">0.4036</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3553</v></o>
<o d="2019-04-04"><v s="FXPENCAD">0.4050</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3561</v><v s="FXMXNCAD">0.06964</v><v s="FXNZDCAD">0.9025</v><v s="FXNOKCAD">0.1555</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3360</v><v s="FXUSDCAD">1.3357</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04334</v><v s="FXTHBCAD">0.04202</v><v s="FXTRYCAD">0.2387</v><v s="FXGBPCAD">1.7483</v><v s="FXAUDCAD">0.9500</v><v s="FXBRLCAD">0.3457</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.4984</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01934</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXMYRCAD">0.3272</v><v s="FXSGDCAD">0.9861</v><v s="FXZARCAD">0.09453</v><v s="FXKRWCAD">0.001175</v></o>
<o d="2019-04-05"><v s="FXSGDCAD">0.9878</v><v s="FXZARCAD">0.09512</v><v s="FXKRWCAD">0.001177</v><v s="FXTWDCAD">0.04345</v><v s="FXTHBCAD">0.04195</v><v s="FXTRYCAD">0.2382</v><v s="FXGBPCAD">1.7439</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3384</v><v s="FXPENCAD">0.4059</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3569</v><v s="FXMXNCAD">0.07013</v><v s="FXNZDCAD">0.9006</v><v s="FXNOKCAD">0.1554</v><v s="FXUSDCAD">1.3386</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01198</v><v s="FXMYRCAD">0.3274</v><v s="FXAUDCAD">0.9509</v><v s="FXBRLCAD">0.3465</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5020</v><v s="FXHKDCAD">0.1705</v><v s="FXINRCAD">0.01936</v></o>
<o d="2019-04-08"><v s="FXEURCAD">1.5008</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01915</v><v s="FXMXNCAD">0.07023</v><v s="FXNZDCAD">0.8986</v><v s="FXNOKCAD">0.1560</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3338</v><v s="FXSGDCAD">0.9837</v><v s="FXZARCAD">0.09452</v><v s="FXKRWCAD">0.001165</v><v s="FXTWDCAD">0.04322</v><v s="FXTHBCAD">0.04178</v><v s="FXTRYCAD">0.2342</v><v s="FXGBPCAD">1.7398</v><v s="FXPENCAD">0.4048</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3553</v><v s="FXAUDCAD">0.9493</v><v s="FXBRLCAD">0.3454</v><v s="FXCNYCAD">0.1984</v><v s="FXUSDCAD">1.3325</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01196</v><v s="FXMYRCAD">0.3252</v></o>
<o d="2019-04-09"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01198</v><v s="FXMYRCAD">0.3252</v><v s="FXTWDCAD">0.04319</v><v s="FXTHBCAD">0.04190</v><v s="FXTRYCAD">0.2340</v><v s="FXGBPCAD">1.7376</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3321</v><v s="FXEURCAD">1.5011</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01921</v><v s="FXMXNCAD">0.07037</v><v s="FXNZDCAD">0.8981</v><v s="FXNOKCAD">0.1559</v><v s="FXSGDCAD">0.9840</v><v s="FXZARCAD">0.09471</v><v s="FXKRWCAD">0.001167</v><v s="FXUSDCAD">1.3316</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4045</v><v s="FXRUBCAD">0.02051</v><v s="FXSARCAD">0.3550</v><v s="FXAUDCAD">0.9498</v><v s="FXBRLCAD">0.3454</v><v s="FXCNYCAD">0.1984</v></o>
<o d="2019-04-10"><v s="FXAUDCAD">0.9536</v><v s="FXBRLCAD">0.3481</v><v s="FXCNYCAD">0.1984</v><v s="FXMXNCAD">0.07074</v><v s="FXNZDCAD">0.9003</v><v s="FXNOKCAD">0.1567</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3298</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01201</v><v s="FXMYRCAD">0.3244</v><v s="FXTWDCAD">0.04321</v><v s="FXTHBCAD">0.04196</v><v s="FXTRYCAD">0.2342</v><v s="FXGBPCAD">1.7444</v><v s="FXEURCAD">1.5010</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01927</v><v s="FXPENCAD">0.4045</v><v s="FXRUBCAD">0.02069</v><v s="FXSARCAD">0.3553</v><v s="FXSGDCAD">0.9852</v><v s="FXZARCAD">0.09566</v><v s="FXKRWCAD">0.001171</v><v s="FXUSDCAD">1.3326</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-04-11"><v s="FXUSDCAD">1.3378</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04200</v><v s="FXTRYCAD">0.2331</v><v s="FXGBPCAD">1.7485</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3333</v><v s="FXAUDCAD">0.9540</v><v s="FXBRLCAD">0.3477</v><v s="FXCNYCAD">0.1991</v><v s="FXMXNCAD">0.07095</v><v s="FXNZDCAD">0.9004</v><v s="FXNOKCAD">0.1568</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01200</v><v s="FXMYRCAD">0.3252</v><v s="FXSGDCAD">0.9869</v><v s="FXZARCAD">0.09546</v><v s="FXKRWCAD">0.001172</v><v s="FXEURCAD">1.5066</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01939</v><v s="FXPENCAD">0.4058</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3567</v></o>
<o d="2019-04-12"><v s="FXPENCAD">0.4045</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3554</v><v s="FXMXNCAD">0.07105</v><v s="FXNZDCAD">0.9021</v><v s="FXNOKCAD">0.1569</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.3309</v><v s="FXUSDCAD">1.3329</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04321</v><v s="FXTHBCAD">0.04195</v><v s="FXTRYCAD">0.2311</v><v s="FXGBPCAD">1.7455</v><v s="FXAUDCAD">0.9568</v><v s="FXBRLCAD">0.3439</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5072</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01926</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01190</v><v s="FXMYRCAD">0.3239</v><v s="FXSGDCAD">0.9852</v><v s="FXZARCAD">0.09555</v><v s="FXKRWCAD">0.001175</v></o>
<o d="2019-04-15"><v s="FXSGDCAD">0.9872</v><v s="FXZARCAD">0.09527</v><v s="FXKRWCAD">0.001177</v><v s="FXTWDCAD">0.04326</v><v s="FXTHBCAD">0.04201</v><v s="FXTRYCAD">0.2299</v><v s="FXGBPCAD">1.7498</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3304</v><v s="FXPENCAD">0.4051</v><v s="FXRUBCAD">0.02077</v><v s="FXSARCAD">0.3561</v><v s="FXMXNCAD">0.07086</v><v s="FXNZDCAD">0.9028</v><v s="FXNOKCAD">0.1572</v><v s="FXUSDCAD">1.3354</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01192</v><v s="FXMYRCAD">0.3249</v><v s="FXAUDCAD">0.9582</v><v s="FXBRLCAD">0.3449</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01924</v></o>
<o d="2019-04-16"><v s="FXEURCAD">1.5088</v><v s="FXHKDCAD">0.1703</v><v s="FXINRCAD">0.01921</v><v s="FXMXNCAD">0.07059</v><v s="FXNZDCAD">0.9030</v><v s="FXNOKCAD">0.1575</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.3269</v><v s="FXSGDCAD">0.9867</v><v s="FXZARCAD">0.09507</v><v s="FXKRWCAD">0.001175</v><v s="FXTWDCAD">0.04328</v><v s="FXTHBCAD">0.04197</v><v s="FXTRYCAD">0.2308</v><v s="FXGBPCAD">1.7446</v><v s="FXPENCAD">0.4054</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3563</v><v s="FXAUDCAD">0.9582</v><v s="FXBRLCAD">0.3432</v><v s="FXCNYCAD">0.1991</v><v s="FXUSDCAD">1.3361</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01193</v><v s="FXMYRCAD">0.3233</v></o>
<o d="2019-04-17"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01190</v><v s="FXMYRCAD">0.3224</v><v s="FXTWDCAD">0.04329</v><v s="FXTHBCAD">0.04194</v><v s="FXTRYCAD">0.2326</v><v s="FXGBPCAD">1.7385</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3203</v><v s="FXEURCAD">1.5064</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01920</v><v s="FXMXNCAD">0.07079</v><v s="FXNZDCAD">0.8960</v><v s="FXNOKCAD">0.1571</v><v s="FXSGDCAD">0.9855</v><v s="FXZARCAD">0.09534</v><v s="FXKRWCAD">0.001177</v><v s="FXUSDCAD">1.3332</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4045</v><v s="FXRUBCAD">0.02087</v><v s="FXSARCAD">0.3555</v><v s="FXAUDCAD">0.9566</v><v s="FXBRLCAD">0.3397</v><v s="FXCNYCAD">0.1993</v></o>
<o d="2019-04-18"><v s="FXAUDCAD">0.9567</v><v s="FXBRLCAD">0.3402</v><v s="FXCNYCAD">0.1995</v><v s="FXMXNCAD">0.07120</v><v s="FXNZDCAD">0.8939</v><v s="FXNOKCAD">0.1570</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3194</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01195</v><v s="FXMYRCAD">0.3230</v><v s="FXTWDCAD">0.04340</v><v s="FXTHBCAD">0.04206</v><v s="FXTRYCAD">0.2305</v><v s="FXGBPCAD">1.7395</v><v s="FXEURCAD">1.5038</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01928</v><v s="FXPENCAD">0.4062</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3569</v><v s="FXSGDCAD">0.9869</v><v s="FXZARCAD">0.09517</v><v s="FXKRWCAD">0.001177</v><v s="FXUSDCAD">1.3382</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-04-22"><v s="FXUSDCAD">1.3353</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04329</v><v s="FXTHBCAD">0.04187</v><v s="FXTRYCAD">0.2290</v><v s="FXGBPCAD">1.7337</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3150</v><v s="FXAUDCAD">0.9526</v><v s="FXBRLCAD">0.3401</v><v s="FXCNYCAD">0.1989</v><v s="FXMXNCAD">0.07089</v><v s="FXNZDCAD">0.8915</v><v s="FXNOKCAD">0.1572</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01193</v><v s="FXMYRCAD">0.3231</v><v s="FXSGDCAD">0.9844</v><v s="FXZARCAD">0.09439</v><v s="FXKRWCAD">0.001170</v><v s="FXEURCAD">1.5031</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01916</v><v s="FXPENCAD">0.4044</v><v s="FXRUBCAD">0.02091</v><v s="FXSARCAD">0.3561</v></o>
<o d="2019-04-23"><v s="FXPENCAD">0.4055</v><v s="FXRUBCAD">0.02105</v><v s="FXSARCAD">0.3579</v><v s="FXMXNCAD">0.07085</v><v s="FXNZDCAD">0.8920</v><v s="FXNOKCAD">0.1568</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.3143</v><v s="FXUSDCAD">1.3421</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04348</v><v s="FXTHBCAD">0.04195</v><v s="FXTRYCAD">0.2298</v><v s="FXGBPCAD">1.7379</v><v s="FXAUDCAD">0.9522</v><v s="FXBRLCAD">0.3406</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.5050</v><v s="FXHKDCAD">0.1711</v><v s="FXINRCAD">0.01924</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01200</v><v s="FXMYRCAD">0.3252</v><v s="FXSGDCAD">0.9885</v><v s="FXZARCAD">0.09393</v><v s="FXKRWCAD">0.001174</v></o>
<o d="2019-04-24"><v s="FXSGDCAD">0.9901</v><v s="FXZARCAD">0.09347</v><v s="FXKRWCAD">0.001166</v><v s="FXTWDCAD">0.04361</v><v s="FXTHBCAD">0.04207</v><v s="FXTRYCAD">0.2292</v><v s="FXGBPCAD">1.7428</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3217</v><v s="FXPENCAD">0.4057</v><v s="FXRUBCAD">0.02094</v><v s="FXSARCAD">0.3593</v><v s="FXMXNCAD">0.07081</v><v s="FXNZDCAD">0.8895</v><v s="FXNOKCAD">0.1564</v><v s="FXUSDCAD">1.3475</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3265</v><v s="FXAUDCAD">0.9463</v><v s="FXBRLCAD">0.3394</v><v s="FXCNYCAD">0.2005</v><v s="FXEURCAD">1.5063</v><v s="FXHKDCAD">0.1718</v><v s="FXINRCAD">0.01927</v></o>
<o d="2019-04-25"><v s="FXEURCAD">1.5026</v><v s="FXHKDCAD">0.1720</v><v s="FXINRCAD">0.01921</v><v s="FXMXNCAD">0.07066</v><v s="FXNZDCAD">0.8928</v><v s="FXNOKCAD">0.1556</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3221</v><v s="FXSGDCAD">0.9896</v><v s="FXZARCAD">0.09335</v><v s="FXKRWCAD">0.001162</v><v s="FXTWDCAD">0.04360</v><v s="FXTHBCAD">0.04206</v><v s="FXTRYCAD">0.2270</v><v s="FXGBPCAD">1.7400</v><v s="FXPENCAD">0.4049</v><v s="FXRUBCAD">0.02082</v><v s="FXSARCAD">0.3598</v><v s="FXAUDCAD">0.9456</v><v s="FXBRLCAD">0.3401</v><v s="FXCNYCAD">0.2001</v><v s="FXUSDCAD">1.3493</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01209</v><v s="FXMYRCAD">0.3262</v></o>
<o d="2019-04-26"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3257</v><v s="FXTWDCAD">0.04355</v><v s="FXTHBCAD">0.04216</v><v s="FXTRYCAD">0.2265</v><v s="FXGBPCAD">1.7396</v><v s="FXSEKCAD">0.1418</v><v s="FXCHFCAD">1.3205</v><v s="FXEURCAD">1.5015</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01926</v><v s="FXMXNCAD">0.07104</v><v s="FXNZDCAD">0.8972</v><v s="FXNOKCAD">0.1552</v><v s="FXSGDCAD">0.9888</v><v s="FXZARCAD">0.09381</v><v s="FXKRWCAD">0.001161</v><v s="FXUSDCAD">1.3460</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4051</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3589</v><v s="FXAUDCAD">0.9480</v><v s="FXBRLCAD">0.3423</v><v s="FXCNYCAD">0.2000</v></o>
<o d="2019-04-29"><v s="FXAUDCAD">0.9490</v><v s="FXBRLCAD">0.3419</v><v s="FXCNYCAD">0.1998</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8969</v><v s="FXNOKCAD">0.1551</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3189</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3255</v><v s="FXTWDCAD">0.04353</v><v s="FXTHBCAD">0.04214</v><v s="FXTRYCAD">0.2263</v><v s="FXGBPCAD">1.7391</v><v s="FXEURCAD">1.5029</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01927</v><v s="FXPENCAD">0.4056</v><v s="FXRUBCAD">0.02087</v><v s="FXSARCAD">0.3588</v><v s="FXSGDCAD">0.9880</v><v s="FXZARCAD">0.09399</v><v s="FXKRWCAD">0.001160</v><v s="FXUSDCAD">1.3456</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-04-30"><v s="FXUSDCAD">1.3423</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04343</v><v s="FXTHBCAD">0.04207</v><v s="FXTRYCAD">0.2250</v><v s="FXGBPCAD">1.7493</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3170</v><v s="FXAUDCAD">0.9459</v><v s="FXBRLCAD">0.3412</v><v s="FXCNYCAD">0.1993</v><v s="FXMXNCAD">0.07071</v><v s="FXNZDCAD">0.8958</v><v s="FXNOKCAD">0.1555</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01205</v><v s="FXMYRCAD">0.3246</v><v s="FXSGDCAD">0.9865</v><v s="FXZARCAD">0.09376</v><v s="FXKRWCAD">0.001152</v><v s="FXEURCAD">1.5055</v><v s="FXHKDCAD">0.1711</v><v s="FXINRCAD">0.01927</v><v s="FXPENCAD">0.4055</v><v s="FXRUBCAD">0.02078</v><v s="FXSARCAD">0.3579</v></o>
<o d="2019-05-01"><v s="FXPENCAD">0.4060</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3577</v><v s="FXMXNCAD">0.07105</v><v s="FXNZDCAD">0.8915</v><v s="FXNOKCAD">0.1552</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3215</v><v s="FXUSDCAD">1.3416</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04342</v><v s="FXTHBCAD">0.04203</v><v s="FXTRYCAD">0.2255</v><v s="FXGBPCAD">1.7540</v><v s="FXAUDCAD">0.9439</v><v s="FXBRLCAD">0.3422</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5070</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01929</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3245</v><v s="FXSGDCAD">0.9869</v><v s="FXZARCAD">0.09332</v><v s="FXKRWCAD">0.001154</v></o>
<o d="2019-05-02"><v s="FXSGDCAD">0.9881</v><v s="FXZARCAD">0.09271</v><v s="FXKRWCAD">0.001154</v><v s="FXTWDCAD">0.04355</v><v s="FXTHBCAD">0.04203</v><v s="FXTRYCAD">0.2256</v><v s="FXGBPCAD">1.7543</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.3209</v><v s="FXPENCAD">0.4062</v><v s="FXRUBCAD">0.02059</v><v s="FXSARCAD">0.3590</v><v s="FXMXNCAD">0.07053</v><v s="FXNZDCAD">0.8909</v><v s="FXNOKCAD">0.1539</v><v s="FXUSDCAD">1.3462</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3254</v><v s="FXAUDCAD">0.9429</v><v s="FXBRLCAD">0.3400</v><v s="FXCNYCAD">0.1999</v><v s="FXEURCAD">1.5055</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01940</v></o>
<o d="2019-05-03"><v s="FXEURCAD">1.5021</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01943</v><v s="FXMXNCAD">0.07069</v><v s="FXNZDCAD">0.8916</v><v s="FXNOKCAD">0.1540</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3192</v><v s="FXSGDCAD">0.9866</v><v s="FXZARCAD">0.09331</v><v s="FXKRWCAD">0.001151</v><v s="FXTWDCAD">0.04348</v><v s="FXTHBCAD">0.04206</v><v s="FXTRYCAD">0.2250</v><v s="FXGBPCAD">1.7611</v><v s="FXPENCAD">0.4062</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3581</v><v s="FXAUDCAD">0.9421</v><v s="FXBRLCAD">0.3408</v><v s="FXCNYCAD">0.1994</v><v s="FXUSDCAD">1.3429</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3242</v></o>
<o d="2019-05-06"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3244</v><v s="FXTWDCAD">0.04351</v><v s="FXTHBCAD">0.04219</v><v s="FXTRYCAD">0.2226</v><v s="FXGBPCAD">1.7622</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.3218</v><v s="FXEURCAD">1.5068</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01939</v><v s="FXMXNCAD">0.07085</v><v s="FXNZDCAD">0.8891</v><v s="FXNOKCAD">0.1541</v><v s="FXSGDCAD">0.9871</v><v s="FXZARCAD">0.09286</v><v s="FXKRWCAD">0.001150</v><v s="FXUSDCAD">1.3456</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4065</v><v s="FXRUBCAD">0.02063</v><v s="FXSARCAD">0.3588</v><v s="FXAUDCAD">0.9411</v><v s="FXBRLCAD">0.3399</v><v s="FXCNYCAD">0.1989</v></o>
<o d="2019-05-07"><v s="FXAUDCAD">0.9441</v><v s="FXBRLCAD">0.3384</v><v s="FXCNYCAD">0.1989</v><v s="FXMXNCAD">0.07071</v><v s="FXNZDCAD">0.8886</v><v s="FXNOKCAD">0.1541</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3201</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01221</v><v s="FXMYRCAD">0.3248</v><v s="FXTWDCAD">0.04355</v><v s="FXTHBCAD">0.04222</v><v s="FXTRYCAD">0.2190</v><v s="FXGBPCAD">1.7593</v><v s="FXEURCAD">1.5068</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01936</v><v s="FXPENCAD">0.4067</v><v s="FXRUBCAD">0.02064</v><v s="FXSARCAD">0.3593</v><v s="FXSGDCAD">0.9883</v><v s="FXZARCAD">0.09324</v><v s="FXKRWCAD">0.001149</v><v s="FXUSDCAD">1.3476</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-05-08"><v s="FXUSDCAD">1.3466</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04352</v><v s="FXTHBCAD">0.04236</v><v s="FXTRYCAD">0.2176</v><v s="FXGBPCAD">1.7515</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3214</v><v s="FXAUDCAD">0.9426</v><v s="FXBRLCAD">0.3423</v><v s="FXCNYCAD">0.1986</v><v s="FXMXNCAD">0.07054</v><v s="FXNZDCAD">0.8863</v><v s="FXNOKCAD">0.1536</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3246</v><v s="FXSGDCAD">0.9885</v><v s="FXZARCAD">0.09373</v><v s="FXKRWCAD">0.001149</v><v s="FXEURCAD">1.5077</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01932</v><v s="FXPENCAD">0.4064</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3591</v></o>
<o d="2019-05-09"><v s="FXPENCAD">0.4061</v><v s="FXRUBCAD">0.02063</v><v s="FXSARCAD">0.3595</v><v s="FXMXNCAD">0.07015</v><v s="FXNZDCAD">0.8880</v><v s="FXNOKCAD">0.1537</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3288</v><v s="FXUSDCAD">1.3483</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04349</v><v s="FXTHBCAD">0.04242</v><v s="FXTRYCAD">0.2168</v><v s="FXGBPCAD">1.7545</v><v s="FXAUDCAD">0.9414</v><v s="FXBRLCAD">0.3407</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5127</v><v s="FXHKDCAD">0.1718</v><v s="FXINRCAD">0.01922</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3246</v><v s="FXSGDCAD">0.9881</v><v s="FXZARCAD">0.09385</v><v s="FXKRWCAD">0.001140</v></o>
<o d="2019-05-10"><v s="FXSGDCAD">0.9847</v><v s="FXZARCAD">0.09461</v><v s="FXKRWCAD">0.001139</v><v s="FXTWDCAD">0.04331</v><v s="FXTHBCAD">0.04253</v><v s="FXTRYCAD">0.2213</v><v s="FXGBPCAD">1.7474</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3262</v><v s="FXPENCAD">0.4048</v><v s="FXRUBCAD">0.02057</v><v s="FXSARCAD">0.3578</v><v s="FXMXNCAD">0.07017</v><v s="FXNZDCAD">0.8857</v><v s="FXNOKCAD">0.1538</v><v s="FXUSDCAD">1.3418</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3227</v><v s="FXAUDCAD">0.9393</v><v s="FXBRLCAD">0.3394</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5079</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01916</v></o>
<o d="2019-05-13"><v s="FXEURCAD">1.5128</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01906</v><v s="FXMXNCAD">0.07009</v><v s="FXNZDCAD">0.8850</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3376</v><v s="FXSGDCAD">0.9825</v><v s="FXZARCAD">0.09390</v><v s="FXKRWCAD">0.001132</v><v s="FXTWDCAD">0.04321</v><v s="FXTHBCAD">0.04253</v><v s="FXTRYCAD">0.2211</v><v s="FXGBPCAD">1.7472</v><v s="FXPENCAD">0.4046</v><v s="FXRUBCAD">0.02057</v><v s="FXSARCAD">0.3588</v><v s="FXAUDCAD">0.9359</v><v s="FXBRLCAD">0.3377</v><v s="FXCNYCAD">0.1957</v><v s="FXUSDCAD">1.3457</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01232</v><v s="FXMYRCAD">0.3231</v></o>
<o d="2019-05-14"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3229</v><v s="FXTWDCAD">0.04325</v><v s="FXTHBCAD">0.04275</v><v s="FXTRYCAD">0.2237</v><v s="FXGBPCAD">1.7397</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3352</v><v s="FXEURCAD">1.5100</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01915</v><v s="FXMXNCAD">0.07030</v><v s="FXNZDCAD">0.8858</v><v s="FXNOKCAD">0.1542</v><v s="FXSGDCAD">0.9840</v><v s="FXZARCAD">0.09464</v><v s="FXKRWCAD">0.001135</v><v s="FXUSDCAD">1.3469</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4052</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3591</v><v s="FXAUDCAD">0.9353</v><v s="FXBRLCAD">0.3387</v><v s="FXCNYCAD">0.1958</v></o>
<o d="2019-05-15"><v s="FXAUDCAD">0.9316</v><v s="FXBRLCAD">0.3367</v><v s="FXCNYCAD">0.1956</v><v s="FXMXNCAD">0.07037</v><v s="FXNZDCAD">0.8823</v><v s="FXNOKCAD">0.1541</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3335</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3222</v><v s="FXTWDCAD">0.04325</v><v s="FXTHBCAD">0.04262</v><v s="FXTRYCAD">0.2236</v><v s="FXGBPCAD">1.7293</v><v s="FXEURCAD">1.5065</v><v s="FXHKDCAD">0.1714</v><v s="FXINRCAD">0.01914</v><v s="FXPENCAD">0.4050</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3587</v><v s="FXSGDCAD">0.9827</v><v s="FXZARCAD">0.09457</v><v s="FXKRWCAD">0.001132</v><v s="FXUSDCAD">1.3451</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-05-16"><v s="FXUSDCAD">1.3439</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04310</v><v s="FXTHBCAD">0.04248</v><v s="FXTRYCAD">0.2230</v><v s="FXGBPCAD">1.7200</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3307</v><v s="FXAUDCAD">0.9276</v><v s="FXBRLCAD">0.3346</v><v s="FXCNYCAD">0.1953</v><v s="FXMXNCAD">0.07044</v><v s="FXNZDCAD">0.8801</v><v s="FXNOKCAD">0.1539</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01224</v><v s="FXMYRCAD">0.3227</v><v s="FXSGDCAD">0.9803</v><v s="FXZARCAD">0.09449</v><v s="FXKRWCAD">0.001129</v><v s="FXEURCAD">1.5026</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01917</v><v s="FXPENCAD">0.4051</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3583</v></o>
<o d="2019-05-17"><v s="FXPENCAD">0.4052</v><v s="FXRUBCAD">0.02082</v><v s="FXSARCAD">0.3591</v><v s="FXMXNCAD">0.07028</v><v s="FXNZDCAD">0.8785</v><v s="FXNOKCAD">0.1534</v><v s="FXSEKCAD">0.1397</v><v s="FXCHFCAD">1.3324</v><v s="FXUSDCAD">1.3468</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04296</v><v s="FXTHBCAD">0.04232</v><v s="FXTRYCAD">0.2226</v><v s="FXGBPCAD">1.7153</v><v s="FXAUDCAD">0.9258</v><v s="FXBRLCAD">0.3294</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5038</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01917</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01226</v><v s="FXMYRCAD">0.3225</v><v s="FXSGDCAD">0.9781</v><v s="FXZARCAD">0.09346</v><v s="FXKRWCAD">0.001128</v></o>
<o d="2019-05-21"><v s="FXSGDCAD">0.9736</v><v s="FXZARCAD">0.09310</v><v s="FXKRWCAD">0.001124</v><v s="FXTWDCAD">0.04263</v><v s="FXTHBCAD">0.04197</v><v s="FXTRYCAD">0.2216</v><v s="FXGBPCAD">1.7071</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3270</v><v s="FXPENCAD">0.4011</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3577</v><v s="FXMXNCAD">0.07043</v><v s="FXNZDCAD">0.8725</v><v s="FXNOKCAD">0.1529</v><v s="FXUSDCAD">1.3413</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3204</v><v s="FXAUDCAD">0.9225</v><v s="FXBRLCAD">0.3295</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4967</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01925</v></o>
<o d="2019-05-22"><v s="FXEURCAD">1.4966</v><v s="FXHKDCAD">0.1708</v><v s="FXINRCAD">0.01924</v><v s="FXMXNCAD">0.07065</v><v s="FXNZDCAD">0.8714</v><v s="FXNOKCAD">0.1533</v><v s="FXSEKCAD">0.1392</v><v s="FXCHFCAD">1.3297</v><v s="FXSGDCAD">0.9726</v><v s="FXZARCAD">0.09329</v><v s="FXKRWCAD">0.001126</v><v s="FXTWDCAD">0.04262</v><v s="FXTHBCAD">0.04199</v><v s="FXTRYCAD">0.2197</v><v s="FXGBPCAD">1.6982</v><v s="FXPENCAD">0.4008</v><v s="FXRUBCAD">0.02085</v><v s="FXSARCAD">0.3576</v><v s="FXAUDCAD">0.9229</v><v s="FXBRLCAD">0.3327</v><v s="FXCNYCAD">0.1942</v><v s="FXUSDCAD">1.3410</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01216</v><v s="FXMYRCAD">0.3204</v></o>
<o d="2019-05-23"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3215</v><v s="FXTWDCAD">0.04273</v><v s="FXTHBCAD">0.04220</v><v s="FXTRYCAD">0.2206</v><v s="FXGBPCAD">1.7060</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.3409</v><v s="FXEURCAD">1.5043</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01933</v><v s="FXMXNCAD">0.07077</v><v s="FXNZDCAD">0.8776</v><v s="FXNOKCAD">0.1538</v><v s="FXSGDCAD">0.9765</v><v s="FXZARCAD">0.09310</v><v s="FXKRWCAD">0.001132</v><v s="FXUSDCAD">1.3478</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4025</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3594</v><v s="FXAUDCAD">0.9284</v><v s="FXBRLCAD">0.3330</v><v s="FXCNYCAD">0.1950</v></o>
<o d="2019-05-24"><v s="FXAUDCAD">0.9304</v><v s="FXBRLCAD">0.3340</v><v s="FXCNYCAD">0.1949</v><v s="FXMXNCAD">0.07055</v><v s="FXNZDCAD">0.8808</v><v s="FXNOKCAD">0.1546</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.3423</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3210</v><v s="FXTWDCAD">0.04267</v><v s="FXTHBCAD">0.04223</v><v s="FXTRYCAD">0.2212</v><v s="FXGBPCAD">1.7073</v><v s="FXEURCAD">1.5064</v><v s="FXHKDCAD">0.1713</v><v s="FXINRCAD">0.01937</v><v s="FXPENCAD">0.4020</v><v s="FXRUBCAD">0.02085</v><v s="FXSARCAD">0.3586</v><v s="FXSGDCAD">0.9776</v><v s="FXZARCAD">0.09328</v><v s="FXKRWCAD">0.001133</v><v s="FXUSDCAD">1.3447</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-05-27"><v s="FXUSDCAD">1.3442</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.04224</v><v s="FXTRYCAD">0.2218</v><v s="FXGBPCAD">1.7042</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3383</v><v s="FXAUDCAD">0.9299</v><v s="FXBRLCAD">0.3339</v><v s="FXCNYCAD">0.1949</v><v s="FXMXNCAD">0.07055</v><v s="FXNZDCAD">0.8796</v><v s="FXNOKCAD">0.1543</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3211</v><v s="FXSGDCAD">0.9777</v><v s="FXZARCAD">0.09306</v><v s="FXKRWCAD">0.001135</v><v s="FXEURCAD">1.5049</v><v s="FXHKDCAD">0.1713</v><v s="FXINRCAD">0.01934</v><v s="FXPENCAD">0.4017</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3584</v></o>
<o d="2019-05-28"><v s="FXPENCAD">0.4019</v><v s="FXRUBCAD">0.02084</v><v s="FXSARCAD">0.3594</v><v s="FXMXNCAD">0.07036</v><v s="FXNZDCAD">0.8823</v><v s="FXNOKCAD">0.1550</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3376</v><v s="FXUSDCAD">1.3477</v><v s="FXVNDCAD">0.000058</v><v s="FXTWDCAD">0.04276</v><v s="FXTHBCAD">0.04235</v><v s="FXTRYCAD">0.2236</v><v s="FXGBPCAD">1.7072</v><v s="FXAUDCAD">0.9336</v><v s="FXBRLCAD">0.3348</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5063</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01937</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01231</v><v s="FXMYRCAD">0.3218</v><v s="FXSGDCAD">0.9779</v><v s="FXZARCAD">0.09179</v><v s="FXKRWCAD">0.001134</v></o>
<o d="2019-05-29"><v s="FXSGDCAD">0.9782</v><v s="FXZARCAD">0.09166</v><v s="FXKRWCAD">0.001131</v><v s="FXTWDCAD">0.04278</v><v s="FXTHBCAD">0.04246</v><v s="FXTRYCAD">0.2244</v><v s="FXGBPCAD">1.7074</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3418</v><v s="FXPENCAD">0.4027</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3604</v><v s="FXMXNCAD">0.07036</v><v s="FXNZDCAD">0.8802</v><v s="FXNOKCAD">0.1543</v><v s="FXUSDCAD">1.3514</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01235</v><v s="FXMYRCAD">0.3222</v><v s="FXAUDCAD">0.9346</v><v s="FXBRLCAD">0.3386</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5054</v><v s="FXHKDCAD">0.1722</v><v s="FXINRCAD">0.01936</v></o>
<o d="2019-05-30"><v s="FXEURCAD">1.5031</v><v s="FXHKDCAD">0.1720</v><v s="FXINRCAD">0.01933</v><v s="FXMXNCAD">0.07069</v><v s="FXNZDCAD">0.8787</v><v s="FXNOKCAD">0.1540</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.3395</v><v s="FXSGDCAD">0.9790</v><v s="FXZARCAD">0.09199</v><v s="FXKRWCAD">0.001135</v><v s="FXTWDCAD">0.04273</v><v s="FXTHBCAD">0.04247</v><v s="FXTRYCAD">0.2292</v><v s="FXGBPCAD">1.7029</v><v s="FXPENCAD">0.4017</v><v s="FXRUBCAD">0.02073</v><v s="FXSARCAD">0.3600</v><v s="FXAUDCAD">0.9333</v><v s="FXBRLCAD">0.3402</v><v s="FXCNYCAD">0.1956</v><v s="FXUSDCAD">1.3501</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01231</v><v s="FXMYRCAD">0.3221</v></o>
<o d="2019-05-31"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01246</v><v s="FXMYRCAD">0.3228</v><v s="FXTWDCAD">0.04284</v><v s="FXTHBCAD">0.04283</v><v s="FXTRYCAD">0.2317</v><v s="FXGBPCAD">1.7065</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.3485</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1725</v><v s="FXINRCAD">0.01942</v><v s="FXMXNCAD">0.06884</v><v s="FXNZDCAD">0.8830</v><v s="FXNOKCAD">0.1544</v><v s="FXSGDCAD">0.9830</v><v s="FXZARCAD">0.09257</v><v s="FXKRWCAD">0.001136</v><v s="FXUSDCAD">1.3527</v><v s="FXVNDCAD">0.000058</v><v s="FXPENCAD">0.4011</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3607</v><v s="FXAUDCAD">0.9374</v><v s="FXBRLCAD">0.3436</v><v s="FXCNYCAD">0.1959</v></o>
<o d="2019-06-03"><v s="FXAUDCAD">0.9381</v><v s="FXBRLCAD">0.3454</v><v s="FXCNYCAD">0.1951</v><v s="FXMXNCAD">0.06814</v><v s="FXNZDCAD">0.8862</v><v s="FXNOKCAD">0.1546</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.3518</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01244</v><v s="FXMYRCAD">0.3221</v><v s="FXTWDCAD">0.04288</v><v s="FXTHBCAD">0.04297</v><v s="FXTRYCAD">0.2303</v><v s="FXGBPCAD">1.7029</v><v s="FXEURCAD">1.5110</v><v s="FXHKDCAD">0.1719</v><v s="FXINRCAD">0.01947</v><v s="FXPENCAD">0.3994</v><v s="FXRUBCAD">0.02063</v><v s="FXSARCAD">0.3592</v><v s="FXSGDCAD">0.9847</v><v s="FXZARCAD">0.09302</v><v s="FXKRWCAD">0.001140</v><v s="FXUSDCAD">1.3470</v><v s="FXVNDCAD">0.000058</v></o>
<o d="2019-06-04"><v s="FXUSDCAD">1.3414</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04270</v><v s="FXTHBCAD">0.04281</v><v s="FXTRYCAD">0.2322</v><v s="FXGBPCAD">1.7020</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.3505</v><v s="FXAUDCAD">0.9373</v><v s="FXBRLCAD">0.3470</v><v s="FXCNYCAD">0.1942</v><v s="FXMXNCAD">0.06846</v><v s="FXNZDCAD">0.8856</v><v s="FXNOKCAD">0.1542</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01240</v><v s="FXMYRCAD">0.3213</v><v s="FXSGDCAD">0.9805</v><v s="FXZARCAD">0.09128</v><v s="FXKRWCAD">0.001136</v><v s="FXEURCAD">1.5085</v><v s="FXHKDCAD">0.1711</v><v s="FXINRCAD">0.01936</v><v s="FXPENCAD">0.4002</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3577</v></o>
<o d="2019-06-05"><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.02056</v><v s="FXSARCAD">0.3573</v><v s="FXMXNCAD">0.06851</v><v s="FXNZDCAD">0.8886</v><v s="FXNOKCAD">0.1538</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3511</v><v s="FXUSDCAD">1.3401</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04275</v><v s="FXTHBCAD">0.04269</v><v s="FXTRYCAD">0.2341</v><v s="FXGBPCAD">1.7032</v><v s="FXAUDCAD">0.9352</v><v s="FXBRLCAD">0.3464</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5076</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01932</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01238</v><v s="FXMYRCAD">0.3210</v><v s="FXSGDCAD">0.9815</v><v s="FXZARCAD">0.09037</v><v s="FXKRWCAD">0.001136</v></o>
<o d="2019-06-06"><v s="FXSGDCAD">0.9810</v><v s="FXZARCAD">0.08942</v><v s="FXKRWCAD">0.001134</v><v s="FXTWDCAD">0.04271</v><v s="FXTHBCAD">0.04271</v><v s="FXTRYCAD">0.2315</v><v s="FXGBPCAD">1.7002</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3508</v><v s="FXPENCAD">0.4008</v><v s="FXRUBCAD">0.02053</v><v s="FXSARCAD">0.3567</v><v s="FXMXNCAD">0.06785</v><v s="FXNZDCAD">0.8874</v><v s="FXNOKCAD">0.1537</v><v s="FXUSDCAD">1.3378</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01236</v><v s="FXMYRCAD">0.3205</v><v s="FXAUDCAD">0.9342</v><v s="FXBRLCAD">0.3452</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.5091</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01932</v></o>
<o d="2019-06-07"><v s="FXEURCAD">1.5049</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01914</v><v s="FXMXNCAD">0.06762</v><v s="FXNZDCAD">0.8851</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.3452</v><v s="FXSGDCAD">0.9748</v><v s="FXZARCAD">0.08874</v><v s="FXKRWCAD">0.001124</v><v s="FXTWDCAD">0.04235</v><v s="FXTHBCAD">0.04248</v><v s="FXTRYCAD">0.2284</v><v s="FXGBPCAD">1.6927</v><v s="FXPENCAD">0.3981</v><v s="FXRUBCAD">0.02049</v><v s="FXSARCAD">0.3542</v><v s="FXAUDCAD">0.9302</v><v s="FXBRLCAD">0.3438</v><v s="FXCNYCAD">0.1922</v><v s="FXUSDCAD">1.3283</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3194</v></o>
<o d="2019-06-10"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3186</v><v s="FXTWDCAD">0.04225</v><v s="FXTHBCAD">0.04231</v><v s="FXTRYCAD">0.2296</v><v s="FXGBPCAD">1.6827</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3400</v><v s="FXEURCAD">1.5007</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01908</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.8777</v><v s="FXNOKCAD">0.1533</v><v s="FXSGDCAD">0.9710</v><v s="FXZARCAD">0.08953</v><v s="FXKRWCAD">0.001120</v><v s="FXUSDCAD">1.3267</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3979</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3537</v><v s="FXAUDCAD">0.9239</v><v s="FXBRLCAD">0.3420</v><v s="FXCNYCAD">0.1914</v></o>
<o d="2019-06-11"><v s="FXAUDCAD">0.9238</v><v s="FXBRLCAD">0.3440</v><v s="FXCNYCAD">0.1921</v><v s="FXMXNCAD">0.06940</v><v s="FXNZDCAD">0.8739</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.3381</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3189</v><v s="FXTWDCAD">0.04230</v><v s="FXTHBCAD">0.04244</v><v s="FXTRYCAD">0.2284</v><v s="FXGBPCAD">1.6887</v><v s="FXEURCAD">1.5034</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01913</v><v s="FXPENCAD">0.3987</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3540</v><v s="FXSGDCAD">0.9735</v><v s="FXZARCAD">0.09034</v><v s="FXKRWCAD">0.001125</v><v s="FXUSDCAD">1.3278</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-06-12"><v s="FXUSDCAD">1.3303</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04235</v><v s="FXTHBCAD">0.04255</v><v s="FXTRYCAD">0.2297</v><v s="FXGBPCAD">1.6911</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3374</v><v s="FXAUDCAD">0.9233</v><v s="FXBRLCAD">0.3458</v><v s="FXCNYCAD">0.1923</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8752</v><v s="FXNOKCAD">0.1539</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3200</v><v s="FXSGDCAD">0.9744</v><v s="FXZARCAD">0.08971</v><v s="FXKRWCAD">0.001124</v><v s="FXEURCAD">1.5042</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01918</v><v s="FXPENCAD">0.3993</v><v s="FXRUBCAD">0.02052</v><v s="FXSARCAD">0.3547</v></o>
<o d="2019-06-13"><v s="FXPENCAD">0.4000</v><v s="FXRUBCAD">0.02062</v><v s="FXSARCAD">0.3553</v><v s="FXMXNCAD">0.06953</v><v s="FXNZDCAD">0.8749</v><v s="FXNOKCAD">0.1537</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3406</v><v s="FXUSDCAD">1.3324</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04232</v><v s="FXTHBCAD">0.04270</v><v s="FXTRYCAD">0.2269</v><v s="FXGBPCAD">1.6902</v><v s="FXAUDCAD">0.9211</v><v s="FXBRLCAD">0.3464</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5027</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01916</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3198</v><v s="FXSGDCAD">0.9750</v><v s="FXZARCAD">0.08954</v><v s="FXKRWCAD">0.001126</v></o>
<o d="2019-06-14"><v s="FXSGDCAD">0.9767</v><v s="FXZARCAD">0.09043</v><v s="FXKRWCAD">0.001129</v><v s="FXTWDCAD">0.04249</v><v s="FXTHBCAD">0.04289</v><v s="FXTRYCAD">0.2274</v><v s="FXGBPCAD">1.6874</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3410</v><v s="FXPENCAD">0.4010</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3569</v><v s="FXMXNCAD">0.06990</v><v s="FXNZDCAD">0.8705</v><v s="FXNOKCAD">0.1537</v><v s="FXUSDCAD">1.3385</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01234</v><v s="FXMYRCAD">0.3212</v><v s="FXAUDCAD">0.9202</v><v s="FXBRLCAD">0.3443</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.5023</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01918</v></o>
<o d="2019-06-17"><v s="FXEURCAD">1.5056</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01919</v><v s="FXMXNCAD">0.06990</v><v s="FXNZDCAD">0.8716</v><v s="FXNOKCAD">0.1537</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3428</v><v s="FXSGDCAD">0.9782</v><v s="FXZARCAD">0.09058</v><v s="FXKRWCAD">0.001130</v><v s="FXTWDCAD">0.04255</v><v s="FXTHBCAD">0.04277</v><v s="FXTRYCAD">0.2284</v><v s="FXGBPCAD">1.6847</v><v s="FXPENCAD">0.4004</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3575</v><v s="FXAUDCAD">0.9196</v><v s="FXBRLCAD">0.3443</v><v s="FXCNYCAD">0.1936</v><v s="FXUSDCAD">1.3407</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01235</v><v s="FXMYRCAD">0.3209</v></o>
<o d="2019-06-18"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01235</v><v s="FXMYRCAD">0.3203</v><v s="FXTWDCAD">0.04270</v><v s="FXTHBCAD">0.04287</v><v s="FXTRYCAD">0.2295</v><v s="FXGBPCAD">1.6797</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3395</v><v s="FXEURCAD">1.4994</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01924</v><v s="FXMXNCAD">0.07005</v><v s="FXNZDCAD">0.8735</v><v s="FXNOKCAD">0.1532</v><v s="FXSGDCAD">0.9790</v><v s="FXZARCAD">0.09210</v><v s="FXKRWCAD">0.001138</v><v s="FXUSDCAD">1.3394</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.4011</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3572</v><v s="FXAUDCAD">0.9197</v><v s="FXBRLCAD">0.3470</v><v s="FXCNYCAD">0.1939</v></o>
<o d="2019-06-19"><v s="FXAUDCAD">0.9170</v><v s="FXBRLCAD">0.3450</v><v s="FXCNYCAD">0.1933</v><v s="FXMXNCAD">0.06967</v><v s="FXNZDCAD">0.8712</v><v s="FXNOKCAD">0.1530</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.3402</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01232</v><v s="FXMYRCAD">0.3197</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.04271</v><v s="FXTRYCAD">0.2290</v><v s="FXGBPCAD">1.6848</v><v s="FXEURCAD">1.4968</v><v s="FXHKDCAD">0.1705</v><v s="FXINRCAD">0.01915</v><v s="FXPENCAD">0.4003</v><v s="FXRUBCAD">0.02089</v><v s="FXSARCAD">0.3558</v><v s="FXSGDCAD">0.9771</v><v s="FXZARCAD">0.09219</v><v s="FXKRWCAD">0.001135</v><v s="FXUSDCAD">1.3343</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-06-20"><v s="FXUSDCAD">1.3191</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04261</v><v s="FXTHBCAD">0.04272</v><v s="FXTRYCAD">0.2288</v><v s="FXGBPCAD">1.6747</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.3430</v><v s="FXAUDCAD">0.9132</v><v s="FXBRLCAD">0.3436</v><v s="FXCNYCAD">0.1925</v><v s="FXMXNCAD">0.06953</v><v s="FXNZDCAD">0.8689</v><v s="FXNOKCAD">0.1541</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3180</v><v s="FXSGDCAD">0.9729</v><v s="FXZARCAD">0.09229</v><v s="FXKRWCAD">0.001138</v><v s="FXEURCAD">1.4897</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01898</v><v s="FXPENCAD">0.3978</v><v s="FXRUBCAD">0.02096</v><v s="FXSARCAD">0.3517</v></o>
<o d="2019-06-21"><v s="FXPENCAD">0.3998</v><v s="FXRUBCAD">0.02091</v><v s="FXSARCAD">0.3523</v><v s="FXMXNCAD">0.06922</v><v s="FXNZDCAD">0.8683</v><v s="FXNOKCAD">0.1548</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3493</v><v s="FXUSDCAD">1.3212</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04264</v><v s="FXTHBCAD">0.04291</v><v s="FXTRYCAD">0.2271</v><v s="FXGBPCAD">1.6780</v><v s="FXAUDCAD">0.9143</v><v s="FXBRLCAD">0.3453</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.4981</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01898</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3184</v><v s="FXSGDCAD">0.9740</v><v s="FXZARCAD">0.09217</v><v s="FXKRWCAD">0.001140</v></o>
<o d="2019-06-24"><v s="FXSGDCAD">0.9745</v><v s="FXZARCAD">0.09183</v><v s="FXKRWCAD">0.001141</v><v s="FXTWDCAD">0.04258</v><v s="FXTHBCAD">0.04299</v><v s="FXTRYCAD">0.2272</v><v s="FXGBPCAD">1.6798</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.3557</v><v s="FXPENCAD">0.3998</v><v s="FXRUBCAD">0.02102</v><v s="FXSARCAD">0.3518</v><v s="FXMXNCAD">0.06881</v><v s="FXNZDCAD">0.8727</v><v s="FXNOKCAD">0.1554</v><v s="FXUSDCAD">1.3194</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3187</v><v s="FXAUDCAD">0.9183</v><v s="FXBRLCAD">0.3450</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5029</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01903</v></o>
<o d="2019-06-25"><v s="FXEURCAD">1.4993</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01901</v><v s="FXMXNCAD">0.06852</v><v s="FXNZDCAD">0.8758</v><v s="FXNOKCAD">0.1546</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.3521</v><v s="FXSGDCAD">0.9733</v><v s="FXZARCAD">0.09203</v><v s="FXKRWCAD">0.001141</v><v s="FXTWDCAD">0.04240</v><v s="FXTHBCAD">0.04290</v><v s="FXTRYCAD">0.2278</v><v s="FXGBPCAD">1.6746</v><v s="FXPENCAD">0.3995</v><v s="FXRUBCAD">0.02096</v><v s="FXSARCAD">0.3513</v><v s="FXAUDCAD">0.9178</v><v s="FXBRLCAD">0.3432</v><v s="FXCNYCAD">0.1915</v><v s="FXUSDCAD">1.3174</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01230</v><v s="FXMYRCAD">0.3178</v></o>
<o d="2019-06-26"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01219</v><v s="FXMYRCAD">0.3166</v><v s="FXTWDCAD">0.04227</v><v s="FXTHBCAD">0.04271</v><v s="FXTRYCAD">0.2274</v><v s="FXGBPCAD">1.6659</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.3436</v><v s="FXEURCAD">1.4931</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01897</v><v s="FXMXNCAD">0.06855</v><v s="FXNZDCAD">0.8776</v><v s="FXNOKCAD">0.1545</v><v s="FXSGDCAD">0.9700</v><v s="FXZARCAD">0.09211</v><v s="FXKRWCAD">0.001137</v><v s="FXUSDCAD">1.3130</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3979</v><v s="FXRUBCAD">0.02082</v><v s="FXSARCAD">0.3501</v><v s="FXAUDCAD">0.9172</v><v s="FXBRLCAD">0.3414</v><v s="FXCNYCAD">0.1909</v></o>
<o d="2019-06-27"><v s="FXAUDCAD">0.9178</v><v s="FXBRLCAD">0.3401</v><v s="FXCNYCAD">0.1907</v><v s="FXMXNCAD">0.06847</v><v s="FXNZDCAD">0.8781</v><v s="FXNOKCAD">0.1539</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.3419</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01216</v><v s="FXMYRCAD">0.3164</v><v s="FXTWDCAD">0.04225</v><v s="FXTHBCAD">0.04258</v><v s="FXTRYCAD">0.2272</v><v s="FXGBPCAD">1.6629</v><v s="FXEURCAD">1.4904</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01899</v><v s="FXPENCAD">0.3980</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3496</v><v s="FXSGDCAD">0.9686</v><v s="FXZARCAD">0.09261</v><v s="FXKRWCAD">0.001133</v><v s="FXUSDCAD">1.3111</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2019-06-28"><v s="FXUSDCAD">1.3087</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04223</v><v s="FXTHBCAD">0.04265</v><v s="FXTRYCAD">0.2264</v><v s="FXGBPCAD">1.6624</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.3410</v><v s="FXAUDCAD">0.9177</v><v s="FXBRLCAD">0.3415</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.06821</v><v s="FXNZDCAD">0.8786</v><v s="FXNOKCAD">0.1534</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3167</v><v s="FXSGDCAD">0.9671</v><v s="FXZARCAD">0.09268</v><v s="FXKRWCAD">0.001131</v><v s="FXEURCAD">1.4887</v><v s="FXHKDCAD">0.1676</v><v s="FXINRCAD">0.01898</v><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3490</v></o>
<o d="2019-07-02"><v s="FXPENCAD">0.3984</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3497</v><v s="FXMXNCAD">0.06876</v><v s="FXNZDCAD">0.8750</v><v s="FXNOKCAD">0.1532</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.3291</v><v s="FXUSDCAD">1.3114</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04228</v><v s="FXTHBCAD">0.04286</v><v s="FXTRYCAD">0.2321</v><v s="FXGBPCAD">1.6539</v><v s="FXAUDCAD">0.9170</v><v s="FXBRLCAD">0.3409</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4816</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01903</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3169</v><v s="FXSGDCAD">0.9672</v><v s="FXZARCAD">0.09298</v><v s="FXKRWCAD">0.001124</v></o>
<o d="2019-07-03"><v s="FXSGDCAD">0.9639</v><v s="FXZARCAD">0.09287</v><v s="FXKRWCAD">0.001118</v><v s="FXTWDCAD">0.04206</v><v s="FXTHBCAD">0.04273</v><v s="FXTRYCAD">0.2321</v><v s="FXGBPCAD">1.6440</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3257</v><v s="FXPENCAD">0.3969</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3486</v><v s="FXMXNCAD">0.06867</v><v s="FXNZDCAD">0.8765</v><v s="FXNOKCAD">0.1530</v><v s="FXUSDCAD">1.3073</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3160</v><v s="FXAUDCAD">0.9192</v><v s="FXBRLCAD">0.3402</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4751</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01900</v></o>
<o d="2019-07-04"><v s="FXEURCAD">1.4733</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01906</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.8732</v><v s="FXNOKCAD">0.1530</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3253</v><v s="FXSGDCAD">0.9631</v><v s="FXZARCAD">0.09307</v><v s="FXKRWCAD">0.001117</v><v s="FXTWDCAD">0.04203</v><v s="FXTHBCAD">0.04257</v><v s="FXTRYCAD">0.2332</v><v s="FXGBPCAD">1.6427</v><v s="FXPENCAD">0.3968</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3482</v><v s="FXAUDCAD">0.9169</v><v s="FXBRLCAD">0.3441</v><v s="FXCNYCAD">0.1900</v><v s="FXUSDCAD">1.3059</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3160</v></o>
<o d="2019-07-05"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3167</v><v s="FXTWDCAD">0.04202</v><v s="FXTHBCAD">0.04256</v><v s="FXTRYCAD">0.2328</v><v s="FXGBPCAD">1.6393</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3206</v><v s="FXEURCAD">1.4702</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01913</v><v s="FXMXNCAD">0.06884</v><v s="FXNZDCAD">0.8675</v><v s="FXNOKCAD">0.1521</v><v s="FXSGDCAD">0.9628</v><v s="FXZARCAD">0.09235</v><v s="FXKRWCAD">0.001115</v><v s="FXUSDCAD">1.3099</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.02054</v><v s="FXSARCAD">0.3493</v><v s="FXAUDCAD">0.9141</v><v s="FXBRLCAD">0.3429</v><v s="FXCNYCAD">0.1901</v></o>
<o d="2019-07-08"><v s="FXAUDCAD">0.9124</v><v s="FXBRLCAD">0.3437</v><v s="FXCNYCAD">0.1901</v><v s="FXMXNCAD">0.06916</v><v s="FXNZDCAD">0.8673</v><v s="FXNOKCAD">0.1514</v><v s="FXSEKCAD">0.1383</v><v s="FXCHFCAD">1.3169</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3159</v><v s="FXTWDCAD">0.04196</v><v s="FXTHBCAD">0.04247</v><v s="FXTRYCAD">0.2282</v><v s="FXGBPCAD">1.6369</v><v s="FXEURCAD">1.4671</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01908</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.02057</v><v s="FXSARCAD">0.3488</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.09246</v><v s="FXKRWCAD">0.001109</v><v s="FXUSDCAD">1.3081</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2019-07-09"><v s="FXUSDCAD">1.3127</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04210</v><v s="FXTHBCAD">0.04260</v><v s="FXTRYCAD">0.2295</v><v s="FXGBPCAD">1.6360</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3216</v><v s="FXAUDCAD">0.9095</v><v s="FXBRLCAD">0.3452</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.8674</v><v s="FXNOKCAD">0.1517</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3169</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.09267</v><v s="FXKRWCAD">0.001110</v><v s="FXEURCAD">1.4712</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01914</v><v s="FXPENCAD">0.3988</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3500</v></o>
<o d="2019-07-10"><v s="FXPENCAD">0.3983</v><v s="FXRUBCAD">0.02069</v><v s="FXSARCAD">0.3491</v><v s="FXMXNCAD">0.06811</v><v s="FXNZDCAD">0.8697</v><v s="FXNOKCAD">0.1524</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3225</v><v s="FXUSDCAD">1.3092</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04215</v><v s="FXTHBCAD">0.04262</v><v s="FXTRYCAD">0.2297</v><v s="FXGBPCAD">1.6370</v><v s="FXAUDCAD">0.9108</v><v s="FXBRLCAD">0.3478</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.4728</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01914</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3163</v><v s="FXSGDCAD">0.9640</v><v s="FXZARCAD">0.09325</v><v s="FXKRWCAD">0.001112</v></o>
<o d="2019-07-11"><v s="FXSGDCAD">0.9637</v><v s="FXZARCAD">0.09384</v><v s="FXKRWCAD">0.001113</v><v s="FXTWDCAD">0.04214</v><v s="FXTHBCAD">0.04259</v><v s="FXTRYCAD">0.2306</v><v s="FXGBPCAD">1.6386</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3220</v><v s="FXPENCAD">0.3979</v><v s="FXRUBCAD">0.02078</v><v s="FXSARCAD">0.3485</v><v s="FXMXNCAD">0.06839</v><v s="FXNZDCAD">0.8717</v><v s="FXNOKCAD">0.1530</v><v s="FXUSDCAD">1.3071</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3176</v><v s="FXAUDCAD">0.9121</v><v s="FXBRLCAD">0.3482</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4717</v><v s="FXHKDCAD">0.1671</v><v s="FXINRCAD">0.01911</v></o>
<o d="2019-07-12"><v s="FXEURCAD">1.4679</v><v s="FXHKDCAD">0.1666</v><v s="FXINRCAD">0.01900</v><v s="FXMXNCAD">0.06854</v><v s="FXNZDCAD">0.8712</v><v s="FXNOKCAD">0.1526</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3237</v><v s="FXSGDCAD">0.9592</v><v s="FXZARCAD">0.09326</v><v s="FXKRWCAD">0.001106</v><v s="FXTWDCAD">0.04196</v><v s="FXTHBCAD">0.04214</v><v s="FXTRYCAD">0.2278</v><v s="FXGBPCAD">1.6371</v><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3476</v><v s="FXAUDCAD">0.9135</v><v s="FXBRLCAD">0.3484</v><v s="FXCNYCAD">0.1895</v><v s="FXUSDCAD">1.3038</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3170</v></o>
<o d="2019-07-15"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3174</v><v s="FXTWDCAD">0.04198</v><v s="FXTHBCAD">0.04220</v><v s="FXTRYCAD">0.2283</v><v s="FXGBPCAD">1.6328</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3247</v><v s="FXEURCAD">1.4683</v><v s="FXHKDCAD">0.1666</v><v s="FXINRCAD">0.01903</v><v s="FXMXNCAD">0.06872</v><v s="FXNZDCAD">0.8761</v><v s="FXNOKCAD">0.1526</v><v s="FXSGDCAD">0.9613</v><v s="FXZARCAD">0.09380</v><v s="FXKRWCAD">0.001105</v><v s="FXUSDCAD">1.3039</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3969</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3476</v><v s="FXAUDCAD">0.9171</v><v s="FXBRLCAD">0.3478</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2019-07-16"><v s="FXAUDCAD">0.9166</v><v s="FXBRLCAD">0.3470</v><v s="FXCNYCAD">0.1898</v><v s="FXMXNCAD">0.06845</v><v s="FXNZDCAD">0.8754</v><v s="FXNOKCAD">0.1525</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3208</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3174</v><v s="FXTWDCAD">0.04202</v><v s="FXTHBCAD">0.04222</v><v s="FXTRYCAD">0.2287</v><v s="FXGBPCAD">1.6204</v><v s="FXEURCAD">1.4636</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01900</v><v s="FXPENCAD">0.3971</v><v s="FXRUBCAD">0.02076</v><v s="FXSARCAD">0.3480</v><v s="FXSGDCAD">0.9611</v><v s="FXZARCAD">0.09373</v><v s="FXKRWCAD">0.001107</v><v s="FXUSDCAD">1.3052</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2019-07-17"><v s="FXUSDCAD">1.3053</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04200</v><v s="FXTHBCAD">0.04225</v><v s="FXTRYCAD">0.2295</v><v s="FXGBPCAD">1.6225</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3213</v><v s="FXAUDCAD">0.9152</v><v s="FXBRLCAD">0.3471</v><v s="FXCNYCAD">0.1899</v><v s="FXMXNCAD">0.06855</v><v s="FXNZDCAD">0.8788</v><v s="FXNOKCAD">0.1521</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01207</v><v s="FXMYRCAD">0.3172</v><v s="FXSGDCAD">0.9589</v><v s="FXZARCAD">0.09339</v><v s="FXKRWCAD">0.001105</v><v s="FXEURCAD">1.4649</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01896</v><v s="FXPENCAD">0.3972</v><v s="FXRUBCAD">0.02077</v><v s="FXSARCAD">0.3480</v></o>
<o d="2019-07-18"><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3485</v><v s="FXMXNCAD">0.06876</v><v s="FXNZDCAD">0.8828</v><v s="FXNOKCAD">0.1522</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3256</v><v s="FXUSDCAD">1.3069</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04209</v><v s="FXTHBCAD">0.04237</v><v s="FXTRYCAD">0.2306</v><v s="FXGBPCAD">1.6329</v><v s="FXAUDCAD">0.9207</v><v s="FXBRLCAD">0.3490</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4679</v><v s="FXHKDCAD">0.1672</v><v s="FXINRCAD">0.01898</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3177</v><v s="FXSGDCAD">0.9607</v><v s="FXZARCAD">0.09405</v><v s="FXKRWCAD">0.001111</v></o>
<o d="2019-07-19"><v s="FXSGDCAD">0.9612</v><v s="FXZARCAD">0.09395</v><v s="FXKRWCAD">0.001112</v><v s="FXTWDCAD">0.04211</v><v s="FXTHBCAD">0.04241</v><v s="FXTRYCAD">0.2314</v><v s="FXGBPCAD">1.6349</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3308</v><v s="FXPENCAD">0.3983</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3485</v><v s="FXMXNCAD">0.06875</v><v s="FXNZDCAD">0.8850</v><v s="FXNOKCAD">0.1525</v><v s="FXUSDCAD">1.3071</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3178</v><v s="FXAUDCAD">0.9216</v><v s="FXBRLCAD">0.3493</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4670</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01899</v></o>
<o d="2019-07-22"><v s="FXEURCAD">1.4697</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01901</v><v s="FXMXNCAD">0.06875</v><v s="FXNZDCAD">0.8877</v><v s="FXNOKCAD">0.1524</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3353</v><v s="FXSGDCAD">0.9631</v><v s="FXZARCAD">0.09453</v><v s="FXKRWCAD">0.001114</v><v s="FXTWDCAD">0.04219</v><v s="FXTHBCAD">0.04247</v><v s="FXTRYCAD">0.2306</v><v s="FXGBPCAD">1.6353</v><v s="FXPENCAD">0.3992</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3494</v><v s="FXAUDCAD">0.9229</v><v s="FXBRLCAD">0.3505</v><v s="FXCNYCAD">0.1904</v><v s="FXUSDCAD">1.3103</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3186</v></o>
<o d="2019-07-23"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3191</v><v s="FXTWDCAD">0.04226</v><v s="FXTHBCAD">0.04252</v><v s="FXTRYCAD">0.2305</v><v s="FXGBPCAD">1.6353</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3346</v><v s="FXEURCAD">1.4661</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01905</v><v s="FXMXNCAD">0.06868</v><v s="FXNZDCAD">0.8818</v><v s="FXNOKCAD">0.1514</v><v s="FXSGDCAD">0.9627</v><v s="FXZARCAD">0.09454</v><v s="FXKRWCAD">0.001114</v><v s="FXUSDCAD">1.3142</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3994</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3504</v><v s="FXAUDCAD">0.9208</v><v s="FXBRLCAD">0.3489</v><v s="FXCNYCAD">0.1910</v></o>
<o d="2019-07-24"><v s="FXAUDCAD">0.9169</v><v s="FXBRLCAD">0.3493</v><v s="FXCNYCAD">0.1911</v><v s="FXMXNCAD">0.06883</v><v s="FXNZDCAD">0.8815</v><v s="FXNOKCAD">0.1521</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3334</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3190</v><v s="FXTWDCAD">0.04227</v><v s="FXTHBCAD">0.04251</v><v s="FXTRYCAD">0.2301</v><v s="FXGBPCAD">1.6409</v><v s="FXEURCAD">1.4638</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01905</v><v s="FXPENCAD">0.3990</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3503</v><v s="FXSGDCAD">0.9631</v><v s="FXZARCAD">0.09460</v><v s="FXKRWCAD">0.001115</v><v s="FXUSDCAD">1.3137</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-07-25"><v s="FXUSDCAD">1.3146</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04229</v><v s="FXTHBCAD">0.04252</v><v s="FXTRYCAD">0.2310</v><v s="FXGBPCAD">1.6393</v><v s="FXSEKCAD">0.1392</v><v s="FXCHFCAD">1.3280</v><v s="FXAUDCAD">0.9143</v><v s="FXBRLCAD">0.3475</v><v s="FXCNYCAD">0.1913</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.8770</v><v s="FXNOKCAD">0.1517</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3195</v><v s="FXSGDCAD">0.9619</v><v s="FXZARCAD">0.09357</v><v s="FXKRWCAD">0.001112</v><v s="FXEURCAD">1.4657</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01905</v><v s="FXPENCAD">0.3988</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3505</v></o>
<o d="2019-07-26"><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.02082</v><v s="FXSARCAD">0.3515</v><v s="FXMXNCAD">0.06917</v><v s="FXNZDCAD">0.8746</v><v s="FXNOKCAD">0.1512</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3269</v><v s="FXUSDCAD">1.3182</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04239</v><v s="FXTHBCAD">0.04269</v><v s="FXTRYCAD">0.2331</v><v s="FXGBPCAD">1.6342</v><v s="FXAUDCAD">0.9111</v><v s="FXBRLCAD">0.3495</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4668</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01914</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3200</v><v s="FXSGDCAD">0.9626</v><v s="FXZARCAD">0.09246</v><v s="FXKRWCAD">0.001114</v></o>
<o d="2019-07-29"><v s="FXSGDCAD">0.9599</v><v s="FXZARCAD">0.09270</v><v s="FXKRWCAD">0.001111</v><v s="FXTWDCAD">0.04231</v><v s="FXTHBCAD">0.04264</v><v s="FXTRYCAD">0.2344</v><v s="FXGBPCAD">1.6104</v><v s="FXSEKCAD">0.1386</v><v s="FXCHFCAD">1.3266</v><v s="FXPENCAD">0.3988</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3508</v><v s="FXMXNCAD">0.06895</v><v s="FXNZDCAD">0.8716</v><v s="FXNOKCAD">0.1512</v><v s="FXUSDCAD">1.3159</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3190</v><v s="FXAUDCAD">0.9083</v><v s="FXBRLCAD">0.3473</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4653</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01914</v></o>
<o d="2019-07-30"><v s="FXEURCAD">1.4683</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01913</v><v s="FXMXNCAD">0.06905</v><v s="FXNZDCAD">0.8706</v><v s="FXNOKCAD">0.1505</v><v s="FXSEKCAD">0.1377</v><v s="FXCHFCAD">1.3294</v><v s="FXSGDCAD">0.9607</v><v s="FXZARCAD">0.09277</v><v s="FXKRWCAD">0.001114</v><v s="FXTWDCAD">0.04235</v><v s="FXTHBCAD">0.04275</v><v s="FXTRYCAD">0.2368</v><v s="FXGBPCAD">1.6018</v><v s="FXPENCAD">0.4003</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3511</v><v s="FXAUDCAD">0.9054</v><v s="FXBRLCAD">0.3475</v><v s="FXCNYCAD">0.1913</v><v s="FXUSDCAD">1.3168</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01212</v><v s="FXMYRCAD">0.3192</v></o>
<o d="2019-07-31"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3186</v><v s="FXTWDCAD">0.04228</v><v s="FXTHBCAD">0.04282</v><v s="FXTRYCAD">0.2371</v><v s="FXGBPCAD">1.6043</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3271</v><v s="FXEURCAD">1.4627</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01910</v><v s="FXMXNCAD">0.06914</v><v s="FXNZDCAD">0.8665</v><v s="FXNOKCAD">0.1496</v><v s="FXSGDCAD">0.9601</v><v s="FXZARCAD">0.09253</v><v s="FXKRWCAD">0.001111</v><v s="FXUSDCAD">1.3148</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3987</v><v s="FXRUBCAD">0.02072</v><v s="FXSARCAD">0.3506</v><v s="FXAUDCAD">0.9044</v><v s="FXBRLCAD">0.3487</v><v s="FXCNYCAD">0.1910</v></o>
<o d="2019-08-01"><v s="FXAUDCAD">0.9038</v><v s="FXBRLCAD">0.3449</v><v s="FXCNYCAD">0.1916</v><v s="FXMXNCAD">0.06883</v><v s="FXNZDCAD">0.8668</v><v s="FXNOKCAD">0.1488</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3308</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3188</v><v s="FXTWDCAD">0.04235</v><v s="FXTHBCAD">0.04283</v><v s="FXTRYCAD">0.2367</v><v s="FXGBPCAD">1.6034</v><v s="FXEURCAD">1.4621</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01914</v><v s="FXPENCAD">0.3985</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3523</v><v s="FXSGDCAD">0.9618</v><v s="FXZARCAD">0.09088</v><v s="FXKRWCAD">0.001110</v><v s="FXUSDCAD">1.3217</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-08-02"><v s="FXUSDCAD">1.3225</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04203</v><v s="FXTHBCAD">0.04304</v><v s="FXTRYCAD">0.2376</v><v s="FXGBPCAD">1.6055</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3452</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.3410</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.06846</v><v s="FXNZDCAD">0.8637</v><v s="FXNOKCAD">0.1482</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01240</v><v s="FXMYRCAD">0.3181</v><v s="FXSGDCAD">0.9608</v><v s="FXZARCAD">0.08986</v><v s="FXKRWCAD">0.001099</v><v s="FXEURCAD">1.4686</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01899</v><v s="FXPENCAD">0.3954</v><v s="FXRUBCAD">0.02030</v><v s="FXSARCAD">0.3525</v></o>
<o d="2019-08-06"><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.02031</v><v s="FXSARCAD">0.3533</v><v s="FXMXNCAD">0.06759</v><v s="FXNZDCAD">0.8656</v><v s="FXNOKCAD">0.1488</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3561</v><v s="FXUSDCAD">1.3253</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04209</v><v s="FXTHBCAD">0.04313</v><v s="FXTRYCAD">0.2399</v><v s="FXGBPCAD">1.6119</v><v s="FXAUDCAD">0.8974</v><v s="FXBRLCAD">0.3344</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4832</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01868</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01245</v><v s="FXMYRCAD">0.3162</v><v s="FXSGDCAD">0.9598</v><v s="FXZARCAD">0.08893</v><v s="FXKRWCAD">0.001092</v></o>
<o d="2019-08-07"><v s="FXSGDCAD">0.9632</v><v s="FXZARCAD">0.08842</v><v s="FXKRWCAD">0.001095</v><v s="FXTWDCAD">0.04229</v><v s="FXTHBCAD">0.04324</v><v s="FXTRYCAD">0.2427</v><v s="FXGBPCAD">1.6185</v><v s="FXSEKCAD">0.1384</v><v s="FXCHFCAD">1.3691</v><v s="FXPENCAD">0.3937</v><v s="FXRUBCAD">0.02033</v><v s="FXSARCAD">0.3551</v><v s="FXMXNCAD">0.06773</v><v s="FXNZDCAD">0.8594</v><v s="FXNOKCAD">0.1487</v><v s="FXUSDCAD">1.3322</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01258</v><v s="FXMYRCAD">0.3180</v><v s="FXAUDCAD">0.8995</v><v s="FXBRLCAD">0.3346</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4946</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01875</v></o>
<o d="2019-08-08"><v s="FXEURCAD">1.4848</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01879</v><v s="FXMXNCAD">0.06794</v><v s="FXNZDCAD">0.8586</v><v s="FXNOKCAD">0.1485</v><v s="FXSEKCAD">0.1383</v><v s="FXCHFCAD">1.3584</v><v s="FXSGDCAD">0.9592</v><v s="FXZARCAD">0.08806</v><v s="FXKRWCAD">0.001098</v><v s="FXTWDCAD">0.04236</v><v s="FXTHBCAD">0.04310</v><v s="FXTRYCAD">0.2427</v><v s="FXGBPCAD">1.6088</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.02033</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.9022</v><v s="FXBRLCAD">0.3368</v><v s="FXCNYCAD">0.1882</v><v s="FXUSDCAD">1.3257</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01250</v><v s="FXMYRCAD">0.3168</v></o>
<o d="2019-08-09"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01252</v><v s="FXMYRCAD">0.3159</v><v s="FXTWDCAD">0.04214</v><v s="FXTHBCAD">0.04296</v><v s="FXTRYCAD">0.2405</v><v s="FXGBPCAD">1.5955</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3593</v><v s="FXEURCAD">1.4814</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01865</v><v s="FXMXNCAD">0.06807</v><v s="FXNZDCAD">0.8564</v><v s="FXNOKCAD">0.1490</v><v s="FXSGDCAD">0.9554</v><v s="FXZARCAD">0.08680</v><v s="FXKRWCAD">0.001089</v><v s="FXUSDCAD">1.3221</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.02021</v><v s="FXSARCAD">0.3524</v><v s="FXAUDCAD">0.8990</v><v s="FXBRLCAD">0.3358</v><v s="FXCNYCAD">0.1872</v></o>
<o d="2019-08-12"><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.3318</v><v s="FXCNYCAD">0.1875</v><v s="FXMXNCAD">0.06752</v><v s="FXNZDCAD">0.8538</v><v s="FXNOKCAD">0.1484</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3640</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01257</v><v s="FXMYRCAD">0.3163</v><v s="FXTWDCAD">0.04209</v><v s="FXTHBCAD">0.04290</v><v s="FXTRYCAD">0.2381</v><v s="FXGBPCAD">1.5988</v><v s="FXEURCAD">1.4839</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01857</v><v s="FXPENCAD">0.3910</v><v s="FXRUBCAD">0.02019</v><v s="FXSARCAD">0.3528</v><v s="FXSGDCAD">0.9544</v><v s="FXZARCAD">0.08630</v><v s="FXKRWCAD">0.001085</v><v s="FXUSDCAD">1.3234</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-08-13"><v s="FXUSDCAD">1.3236</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04238</v><v s="FXTHBCAD">0.04295</v><v s="FXTRYCAD">0.2371</v><v s="FXGBPCAD">1.5972</v><v s="FXSEKCAD">0.1387</v><v s="FXCHFCAD">1.3600</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.3336</v><v s="FXCNYCAD">0.1878</v><v s="FXMXNCAD">0.06798</v><v s="FXNZDCAD">0.8536</v><v s="FXNOKCAD">0.1489</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01245</v><v s="FXMYRCAD">0.3153</v><v s="FXSGDCAD">0.9561</v><v s="FXZARCAD">0.08713</v><v s="FXKRWCAD">0.001092</v><v s="FXEURCAD">1.4808</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01853</v><v s="FXPENCAD">0.3916</v><v s="FXRUBCAD">0.02032</v><v s="FXSARCAD">0.3529</v></o>
<o d="2019-08-14"><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02021</v><v s="FXSARCAD">0.3548</v><v s="FXMXNCAD">0.06791</v><v s="FXNZDCAD">0.8560</v><v s="FXNOKCAD">0.1485</v><v s="FXSEKCAD">0.1384</v><v s="FXCHFCAD">1.3679</v><v s="FXUSDCAD">1.3311</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04239</v><v s="FXTHBCAD">0.04316</v><v s="FXTRYCAD">0.2376</v><v s="FXGBPCAD">1.6056</v><v s="FXAUDCAD">0.8980</v><v s="FXBRLCAD">0.3314</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4842</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01867</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01257</v><v s="FXMYRCAD">0.3178</v><v s="FXSGDCAD">0.9580</v><v s="FXZARCAD">0.08661</v><v s="FXKRWCAD">0.001094</v></o>
<o d="2019-08-15"><v s="FXSGDCAD">0.9594</v><v s="FXZARCAD">0.08727</v><v s="FXKRWCAD">0.001098</v><v s="FXTWDCAD">0.04254</v><v s="FXTHBCAD">0.04322</v><v s="FXTRYCAD">0.2391</v><v s="FXGBPCAD">1.6145</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3650</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.02014</v><v s="FXSARCAD">0.3552</v><v s="FXMXNCAD">0.06784</v><v s="FXNZDCAD">0.8586</v><v s="FXNOKCAD">0.1478</v><v s="FXUSDCAD">1.3325</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01256</v><v s="FXMYRCAD">0.3177</v><v s="FXAUDCAD">0.9033</v><v s="FXBRLCAD">0.3320</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4808</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01857</v></o>
<o d="2019-08-16"><v s="FXEURCAD">1.4731</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01867</v><v s="FXMXNCAD">0.06783</v><v s="FXNZDCAD">0.8543</v><v s="FXNOKCAD">0.1476</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3566</v><v s="FXSGDCAD">0.9589</v><v s="FXZARCAD">0.08714</v><v s="FXKRWCAD">0.001100</v><v s="FXTWDCAD">0.04245</v><v s="FXTHBCAD">0.04297</v><v s="FXTRYCAD">0.2384</v><v s="FXGBPCAD">1.6146</v><v s="FXPENCAD">0.3925</v><v s="FXRUBCAD">0.02001</v><v s="FXSARCAD">0.3542</v><v s="FXAUDCAD">0.9011</v><v s="FXBRLCAD">0.3327</v><v s="FXCNYCAD">0.1887</v><v s="FXUSDCAD">1.3286</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01250</v><v s="FXMYRCAD">0.3180</v></o>
<o d="2019-08-19"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01248</v><v s="FXMYRCAD">0.3184</v><v s="FXTWDCAD">0.04241</v><v s="FXTHBCAD">0.04310</v><v s="FXTRYCAD">0.2356</v><v s="FXGBPCAD">1.6133</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3559</v><v s="FXEURCAD">1.4753</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01861</v><v s="FXMXNCAD">0.06716</v><v s="FXNZDCAD">0.8532</v><v s="FXNOKCAD">0.1482</v><v s="FXSGDCAD">0.9596</v><v s="FXZARCAD">0.08627</v><v s="FXKRWCAD">0.001098</v><v s="FXUSDCAD">1.3298</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01988</v><v s="FXSARCAD">0.3546</v><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.3294</v><v s="FXCNYCAD">0.1886</v></o>
<o d="2019-08-20"><v s="FXAUDCAD">0.9030</v><v s="FXBRLCAD">0.3296</v><v s="FXCNYCAD">0.1887</v><v s="FXMXNCAD">0.06741</v><v s="FXNZDCAD">0.8548</v><v s="FXNOKCAD">0.1481</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3608</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01253</v><v s="FXMYRCAD">0.3185</v><v s="FXTWDCAD">0.04249</v><v s="FXTHBCAD">0.04330</v><v s="FXTRYCAD">0.2326</v><v s="FXGBPCAD">1.6179</v><v s="FXEURCAD">1.4777</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01861</v><v s="FXPENCAD">0.3939</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3552</v><v s="FXSGDCAD">0.9619</v><v s="FXZARCAD">0.08677</v><v s="FXKRWCAD">0.001103</v><v s="FXUSDCAD">1.3323</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-08-21"><v s="FXUSDCAD">1.3278</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04236</v><v s="FXTHBCAD">0.04314</v><v s="FXTRYCAD">0.2322</v><v s="FXGBPCAD">1.6112</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3534</v><v s="FXAUDCAD">0.9017</v><v s="FXBRLCAD">0.3298</v><v s="FXCNYCAD">0.1880</v><v s="FXMXNCAD">0.06745</v><v s="FXNZDCAD">0.8511</v><v s="FXNOKCAD">0.1484</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01247</v><v s="FXMYRCAD">0.3178</v><v s="FXSGDCAD">0.9600</v><v s="FXZARCAD">0.08737</v><v s="FXKRWCAD">0.001104</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01858</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02019</v><v s="FXSARCAD">0.3540</v></o>
<o d="2019-08-22"><v s="FXPENCAD">0.3936</v><v s="FXRUBCAD">0.02024</v><v s="FXSARCAD">0.3544</v><v s="FXMXNCAD">0.06729</v><v s="FXNZDCAD">0.8473</v><v s="FXNOKCAD">0.1481</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3513</v><v s="FXUSDCAD">1.3293</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04240</v><v s="FXTHBCAD">0.04317</v><v s="FXTRYCAD">0.2306</v><v s="FXGBPCAD">1.6274</v><v s="FXAUDCAD">0.8989</v><v s="FXBRLCAD">0.3278</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01848</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01249</v><v s="FXMYRCAD">0.3173</v><v s="FXSGDCAD">0.9593</v><v s="FXZARCAD">0.08739</v><v s="FXKRWCAD">0.001098</v></o>
<o d="2019-08-23"><v s="FXSGDCAD">0.9595</v><v s="FXZARCAD">0.08737</v><v s="FXKRWCAD">0.001096</v><v s="FXTWDCAD">0.04238</v><v s="FXTHBCAD">0.04343</v><v s="FXTRYCAD">0.2309</v><v s="FXGBPCAD">1.6318</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3602</v><v s="FXPENCAD">0.3943</v><v s="FXRUBCAD">0.02017</v><v s="FXSARCAD">0.3549</v><v s="FXMXNCAD">0.06700</v><v s="FXNZDCAD">0.8504</v><v s="FXNOKCAD">0.1483</v><v s="FXUSDCAD">1.3310</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01258</v><v s="FXMYRCAD">0.3176</v><v s="FXAUDCAD">0.8986</v><v s="FXBRLCAD">0.3247</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4794</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01859</v></o>
<o d="2019-08-26"><v s="FXEURCAD">1.4753</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01844</v><v s="FXMXNCAD">0.06673</v><v s="FXNZDCAD">0.8482</v><v s="FXNOKCAD">0.1477</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3564</v><v s="FXSGDCAD">0.9566</v><v s="FXZARCAD">0.08704</v><v s="FXKRWCAD">0.001094</v><v s="FXTWDCAD">0.04228</v><v s="FXTHBCAD">0.04341</v><v s="FXTRYCAD">0.2285</v><v s="FXGBPCAD">1.6237</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.02012</v><v s="FXSARCAD">0.3541</v><v s="FXAUDCAD">0.8996</v><v s="FXBRLCAD">0.3206</v><v s="FXCNYCAD">0.1857</v><v s="FXUSDCAD">1.3279</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01252</v><v s="FXMYRCAD">0.3160</v></o>
<o d="2019-08-27"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01254</v><v s="FXMYRCAD">0.3156</v><v s="FXTWDCAD">0.04226</v><v s="FXTHBCAD">0.04340</v><v s="FXTRYCAD">0.2276</v><v s="FXGBPCAD">1.6300</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3518</v><v s="FXEURCAD">1.4721</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01855</v><v s="FXMXNCAD">0.06636</v><v s="FXNZDCAD">0.8447</v><v s="FXNOKCAD">0.1472</v><v s="FXSGDCAD">0.9554</v><v s="FXZARCAD">0.08655</v><v s="FXKRWCAD">0.001094</v><v s="FXUSDCAD">1.3267</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3916</v><v s="FXRUBCAD">0.01994</v><v s="FXSARCAD">0.3537</v><v s="FXAUDCAD">0.8966</v><v s="FXBRLCAD">0.3197</v><v s="FXCNYCAD">0.1852</v></o>
<o d="2019-08-28"><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.3202</v><v s="FXCNYCAD">0.1857</v><v s="FXMXNCAD">0.06640</v><v s="FXNZDCAD">0.8432</v><v s="FXNOKCAD">0.1472</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3554</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01256</v><v s="FXMYRCAD">0.3157</v><v s="FXTWDCAD">0.04233</v><v s="FXTHBCAD">0.04344</v><v s="FXTRYCAD">0.2290</v><v s="FXGBPCAD">1.6255</v><v s="FXEURCAD">1.4739</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01853</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.01993</v><v s="FXSARCAD">0.3547</v><v s="FXSGDCAD">0.9579</v><v s="FXZARCAD">0.08656</v><v s="FXKRWCAD">0.001096</v><v s="FXUSDCAD">1.3301</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-08-29"><v s="FXUSDCAD">1.3296</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04242</v><v s="FXTHBCAD">0.04343</v><v s="FXTRYCAD">0.2277</v><v s="FXGBPCAD">1.6215</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3496</v><v s="FXAUDCAD">0.8955</v><v s="FXBRLCAD">0.3195</v><v s="FXCNYCAD">0.1861</v><v s="FXMXNCAD">0.06609</v><v s="FXNZDCAD">0.8405</v><v s="FXNOKCAD">0.1463</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01249</v><v s="FXMYRCAD">0.3153</v><v s="FXSGDCAD">0.9581</v><v s="FXZARCAD">0.08693</v><v s="FXKRWCAD">0.001099</v><v s="FXEURCAD">1.4706</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01855</v><v s="FXPENCAD">0.3912</v><v s="FXRUBCAD">0.01997</v><v s="FXSARCAD">0.3545</v></o>
<o d="2019-08-30"><v s="FXPENCAD">0.3916</v><v s="FXRUBCAD">0.01995</v><v s="FXSARCAD">0.3545</v><v s="FXMXNCAD">0.06627</v><v s="FXNZDCAD">0.8376</v><v s="FXNOKCAD">0.1459</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3433</v><v s="FXUSDCAD">1.3295</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04244</v><v s="FXTHBCAD">0.04345</v><v s="FXTRYCAD">0.2282</v><v s="FXGBPCAD">1.6185</v><v s="FXAUDCAD">0.8946</v><v s="FXBRLCAD">0.3211</v><v s="FXCNYCAD">0.1858</v><v s="FXEURCAD">1.4629</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01861</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01251</v><v s="FXMYRCAD">0.3161</v><v s="FXSGDCAD">0.9579</v><v s="FXZARCAD">0.08741</v><v s="FXKRWCAD">0.001099</v></o>
<o d="2019-09-03"><v s="FXSGDCAD">0.9590</v><v s="FXZARCAD">0.08823</v><v s="FXKRWCAD">0.001100</v><v s="FXTWDCAD">0.04251</v><v s="FXTHBCAD">0.04357</v><v s="FXTRYCAD">0.2325</v><v s="FXGBPCAD">1.6107</v><v s="FXSEKCAD">0.1355</v><v s="FXCHFCAD">1.3507</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.01993</v><v s="FXSARCAD">0.3557</v><v s="FXMXNCAD">0.06665</v><v s="FXNZDCAD">0.8425</v><v s="FXNOKCAD">0.1463</v><v s="FXUSDCAD">1.3343</v><v s="FXVNDCAD">0.000058</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01259</v><v s="FXMYRCAD">0.3160</v><v s="FXAUDCAD">0.9007</v><v s="FXBRLCAD">0.3198</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4626</v><v s="FXHKDCAD">0.1701</v><v s="FXINRCAD">0.01847</v></o>
<o d="2019-09-04"><v s="FXEURCAD">1.4622</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01842</v><v s="FXMXNCAD">0.06706</v><v s="FXNZDCAD">0.8429</v><v s="FXNOKCAD">0.1467</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3505</v><v s="FXSGDCAD">0.9578</v><v s="FXZARCAD">0.08946</v><v s="FXKRWCAD">0.001101</v><v s="FXTWDCAD">0.04240</v><v s="FXTHBCAD">0.04338</v><v s="FXTRYCAD">0.2339</v><v s="FXGBPCAD">1.6181</v><v s="FXPENCAD">0.3912</v><v s="FXRUBCAD">0.02003</v><v s="FXSARCAD">0.3536</v><v s="FXAUDCAD">0.9011</v><v s="FXBRLCAD">0.3222</v><v s="FXCNYCAD">0.1856</v><v s="FXUSDCAD">1.3263</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01248</v><v s="FXMYRCAD">0.3154</v></o>
<o d="2019-09-05"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01237</v><v s="FXMYRCAD">0.3157</v><v s="FXTWDCAD">0.04232</v><v s="FXTHBCAD">0.04315</v><v s="FXTRYCAD">0.2324</v><v s="FXGBPCAD">1.6307</v><v s="FXSEKCAD">0.1367</v><v s="FXCHFCAD">1.3419</v><v s="FXEURCAD">1.4614</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01841</v><v s="FXMXNCAD">0.06723</v><v s="FXNZDCAD">0.8437</v><v s="FXNOKCAD">0.1471</v><v s="FXSGDCAD">0.9558</v><v s="FXZARCAD">0.08901</v><v s="FXKRWCAD">0.001104</v><v s="FXUSDCAD">1.3228</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.02001</v><v s="FXSARCAD">0.3526</v><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.3235</v><v s="FXCNYCAD">0.1850</v></o>
<o d="2019-09-06"><v s="FXAUDCAD">0.9024</v><v s="FXBRLCAD">0.3239</v><v s="FXCNYCAD">0.1851</v><v s="FXMXNCAD">0.06735</v><v s="FXNZDCAD">0.8474</v><v s="FXNOKCAD">0.1468</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3339</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01233</v><v s="FXMYRCAD">0.3151</v><v s="FXTWDCAD">0.04221</v><v s="FXTHBCAD">0.04300</v><v s="FXTRYCAD">0.2305</v><v s="FXGBPCAD">1.6209</v><v s="FXEURCAD">1.4543</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01838</v><v s="FXPENCAD">0.3938</v><v s="FXRUBCAD">0.02003</v><v s="FXSARCAD">0.3513</v><v s="FXSGDCAD">0.9545</v><v s="FXZARCAD">0.08924</v><v s="FXKRWCAD">0.001106</v><v s="FXUSDCAD">1.3174</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-09-09"><v s="FXUSDCAD">1.3155</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04216</v><v s="FXTHBCAD">0.04294</v><v s="FXTRYCAD">0.2287</v><v s="FXGBPCAD">1.6253</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3277</v><v s="FXAUDCAD">0.9036</v><v s="FXBRLCAD">0.3221</v><v s="FXCNYCAD">0.1847</v><v s="FXMXNCAD">0.06732</v><v s="FXNZDCAD">0.8462</v><v s="FXNOKCAD">0.1474</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01229</v><v s="FXMYRCAD">0.3147</v><v s="FXSGDCAD">0.9538</v><v s="FXZARCAD">0.08926</v><v s="FXKRWCAD">0.001103</v><v s="FXEURCAD">1.4541</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01835</v><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.02010</v><v s="FXSARCAD">0.3507</v></o>
<o d="2019-09-10"><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02010</v><v s="FXSARCAD">0.3506</v><v s="FXMXNCAD">0.06736</v><v s="FXNZDCAD">0.8443</v><v s="FXNOKCAD">0.1468</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3274</v><v s="FXUSDCAD">1.3153</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04212</v><v s="FXTHBCAD">0.04296</v><v s="FXTRYCAD">0.2278</v><v s="FXGBPCAD">1.6249</v><v s="FXAUDCAD">0.9023</v><v s="FXBRLCAD">0.3205</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4522</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01829</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01225</v><v s="FXMYRCAD">0.3153</v><v s="FXSGDCAD">0.9534</v><v s="FXZARCAD">0.08965</v><v s="FXKRWCAD">0.001103</v></o>
<o d="2019-09-11"><v s="FXSGDCAD">0.9555</v><v s="FXZARCAD">0.08956</v><v s="FXKRWCAD">0.001106</v><v s="FXTWDCAD">0.04233</v><v s="FXTHBCAD">0.04309</v><v s="FXTRYCAD">0.2291</v><v s="FXGBPCAD">1.6252</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3270</v><v s="FXPENCAD">0.3943</v><v s="FXRUBCAD">0.02011</v><v s="FXSARCAD">0.3514</v><v s="FXMXNCAD">0.06746</v><v s="FXNZDCAD">0.8455</v><v s="FXNOKCAD">0.1469</v><v s="FXUSDCAD">1.3181</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3154</v><v s="FXAUDCAD">0.9044</v><v s="FXBRLCAD">0.3244</v><v s="FXCNYCAD">0.1852</v><v s="FXEURCAD">1.4503</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01840</v></o>
<o d="2019-09-12"><v s="FXEURCAD">1.4579</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01859</v><v s="FXMXNCAD">0.06795</v><v s="FXNZDCAD">0.8477</v><v s="FXNOKCAD">0.1472</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3330</v><v s="FXSGDCAD">0.9603</v><v s="FXZARCAD">0.09049</v><v s="FXKRWCAD">0.001117</v><v s="FXTWDCAD">0.04273</v><v s="FXTHBCAD">0.04345</v><v s="FXTRYCAD">0.2330</v><v s="FXGBPCAD">1.6292</v><v s="FXPENCAD">0.3966</v><v s="FXRUBCAD">0.02036</v><v s="FXSARCAD">0.3520</v><v s="FXAUDCAD">0.9076</v><v s="FXBRLCAD">0.3258</v><v s="FXCNYCAD">0.1865</v><v s="FXUSDCAD">1.3205</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3170</v></o>
<o d="2019-09-13"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01226</v><v s="FXMYRCAD">0.3183</v><v s="FXTWDCAD">0.04287</v><v s="FXTHBCAD">0.04352</v><v s="FXTRYCAD">0.2334</v><v s="FXGBPCAD">1.6521</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3402</v><v s="FXEURCAD">1.4684</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01867</v><v s="FXMXNCAD">0.06838</v><v s="FXNZDCAD">0.8461</v><v s="FXNOKCAD">0.1477</v><v s="FXSGDCAD">0.9654</v><v s="FXZARCAD">0.09114</v><v s="FXKRWCAD">0.001125</v><v s="FXUSDCAD">1.3257</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3995</v><v s="FXRUBCAD">0.02061</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.9123</v><v s="FXBRLCAD">0.3261</v><v s="FXCNYCAD">0.1873</v></o>
<o d="2019-09-16"><v s="FXAUDCAD">0.9093</v><v s="FXBRLCAD">0.3240</v><v s="FXCNYCAD">0.1874</v><v s="FXMXNCAD">0.06816</v><v s="FXNZDCAD">0.8416</v><v s="FXNOKCAD">0.1478</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3350</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3181</v><v s="FXTWDCAD">0.04286</v><v s="FXTHBCAD">0.04342</v><v s="FXTRYCAD">0.2316</v><v s="FXGBPCAD">1.6466</v><v s="FXEURCAD">1.4585</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01851</v><v s="FXPENCAD">0.3982</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3532</v><v s="FXSGDCAD">0.9632</v><v s="FXZARCAD">0.09041</v><v s="FXKRWCAD">0.001118</v><v s="FXUSDCAD">1.3248</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-09-17"><v s="FXUSDCAD">1.3257</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04283</v><v s="FXTHBCAD">0.04342</v><v s="FXTRYCAD">0.2322</v><v s="FXGBPCAD">1.6542</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3340</v><v s="FXAUDCAD">0.9087</v><v s="FXBRLCAD">0.3238</v><v s="FXCNYCAD">0.1869</v><v s="FXMXNCAD">0.06824</v><v s="FXNZDCAD">0.8411</v><v s="FXNOKCAD">0.1483</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01226</v><v s="FXMYRCAD">0.3169</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.08990</v><v s="FXKRWCAD">0.001116</v><v s="FXEURCAD">1.4655</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01852</v><v s="FXPENCAD">0.3967</v><v s="FXRUBCAD">0.02062</v><v s="FXSARCAD">0.3534</v></o>
<o d="2019-09-18"><v s="FXPENCAD">0.3968</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3538</v><v s="FXMXNCAD">0.06854</v><v s="FXNZDCAD">0.8403</v><v s="FXNOKCAD">0.1485</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3332</v><v s="FXUSDCAD">1.3271</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04287</v><v s="FXTHBCAD">0.04349</v><v s="FXTRYCAD">0.2340</v><v s="FXGBPCAD">1.6560</v><v s="FXAUDCAD">0.9078</v><v s="FXBRLCAD">0.3242</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4669</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01865</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01226</v><v s="FXMYRCAD">0.3172</v><v s="FXSGDCAD">0.9660</v><v s="FXZARCAD">0.09065</v><v s="FXKRWCAD">0.001114</v></o>
<o d="2019-09-19"><v s="FXSGDCAD">0.9619</v><v s="FXZARCAD">0.09009</v><v s="FXKRWCAD">0.001110</v><v s="FXTWDCAD">0.04278</v><v s="FXTHBCAD">0.04342</v><v s="FXTRYCAD">0.2324</v><v s="FXGBPCAD">1.6576</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3360</v><v s="FXPENCAD">0.3953</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3535</v><v s="FXMXNCAD">0.06836</v><v s="FXNZDCAD">0.8363</v><v s="FXNOKCAD">0.1479</v><v s="FXUSDCAD">1.3259</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01228</v><v s="FXMYRCAD">0.3162</v><v s="FXAUDCAD">0.9015</v><v s="FXBRLCAD">0.3201</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4657</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01859</v></o>
<o d="2019-09-20"><v s="FXEURCAD">1.4622</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01869</v><v s="FXMXNCAD">0.06824</v><v s="FXNZDCAD">0.8312</v><v s="FXNOKCAD">0.1467</v><v s="FXSEKCAD">0.1366</v><v s="FXCHFCAD">1.3380</v><v s="FXSGDCAD">0.9643</v><v s="FXZARCAD">0.08895</v><v s="FXKRWCAD">0.001115</v><v s="FXTWDCAD">0.04287</v><v s="FXTHBCAD">0.04354</v><v s="FXTRYCAD">0.2316</v><v s="FXGBPCAD">1.6573</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.02076</v><v s="FXSARCAD">0.3539</v><v s="FXAUDCAD">0.8989</v><v s="FXBRLCAD">0.3186</v><v s="FXCNYCAD">0.1872</v><v s="FXUSDCAD">1.3275</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01231</v><v s="FXMYRCAD">0.3183</v></o>
<o d="2019-09-23"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01235</v><v s="FXMYRCAD">0.3176</v><v s="FXTWDCAD">0.04281</v><v s="FXTHBCAD">0.04354</v><v s="FXTRYCAD">0.2317</v><v s="FXGBPCAD">1.6491</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3401</v><v s="FXEURCAD">1.4584</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01873</v><v s="FXMXNCAD">0.06819</v><v s="FXNZDCAD">0.8341</v><v s="FXNOKCAD">0.1464</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.08920</v><v s="FXKRWCAD">0.001109</v><v s="FXUSDCAD">1.3270</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3948</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3537</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.3180</v><v s="FXCNYCAD">0.1864</v></o>
<o d="2019-09-24"><v s="FXAUDCAD">0.9005</v><v s="FXBRLCAD">0.3176</v><v s="FXCNYCAD">0.1862</v><v s="FXMXNCAD">0.06811</v><v s="FXNZDCAD">0.8377</v><v s="FXNOKCAD">0.1471</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3424</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01234</v><v s="FXMYRCAD">0.3168</v><v s="FXTWDCAD">0.04269</v><v s="FXTHBCAD">0.04336</v><v s="FXTRYCAD">0.2326</v><v s="FXGBPCAD">1.6538</v><v s="FXEURCAD">1.4584</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01868</v><v s="FXPENCAD">0.3960</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3532</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.08895</v><v s="FXKRWCAD">0.001108</v><v s="FXUSDCAD">1.3249</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-09-25"><v s="FXUSDCAD">1.3270</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04274</v><v s="FXTHBCAD">0.04338</v><v s="FXTRYCAD">0.2333</v><v s="FXGBPCAD">1.6411</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3406</v><v s="FXAUDCAD">0.8960</v><v s="FXBRLCAD">0.3177</v><v s="FXCNYCAD">0.1861</v><v s="FXMXNCAD">0.06780</v><v s="FXNZDCAD">0.8334</v><v s="FXNOKCAD">0.1467</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01232</v><v s="FXMYRCAD">0.3167</v><v s="FXSGDCAD">0.9625</v><v s="FXZARCAD">0.08839</v><v s="FXKRWCAD">0.001106</v><v s="FXEURCAD">1.4542</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01868</v><v s="FXPENCAD">0.3961</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3538</v></o>
<o d="2019-09-26"><v s="FXPENCAD">0.3941</v><v s="FXRUBCAD">0.02065</v><v s="FXSARCAD">0.3535</v><v s="FXMXNCAD">0.06759</v><v s="FXNZDCAD">0.8365</v><v s="FXNOKCAD">0.1461</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3355</v><v s="FXUSDCAD">1.3260</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.04328</v><v s="FXTRYCAD">0.2341</v><v s="FXGBPCAD">1.6368</v><v s="FXAUDCAD">0.8963</v><v s="FXBRLCAD">0.3196</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4503</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01869</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01231</v><v s="FXMYRCAD">0.3160</v><v s="FXSGDCAD">0.9598</v><v s="FXZARCAD">0.08838</v><v s="FXKRWCAD">0.001104</v></o>
<o d="2019-09-27"><v s="FXSGDCAD">0.9593</v><v s="FXZARCAD">0.08759</v><v s="FXKRWCAD">0.001104</v><v s="FXTWDCAD">0.04269</v><v s="FXTHBCAD">0.04324</v><v s="FXTRYCAD">0.2339</v><v s="FXGBPCAD">1.6307</v><v s="FXSEKCAD">0.1352</v><v s="FXCHFCAD">1.3363</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.02054</v><v s="FXSARCAD">0.3532</v><v s="FXMXNCAD">0.06732</v><v s="FXNZDCAD">0.8341</v><v s="FXNOKCAD">0.1459</v><v s="FXUSDCAD">1.3249</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3164</v><v s="FXAUDCAD">0.8961</v><v s="FXBRLCAD">0.3186</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4496</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01880</v></o>
<o d="2019-09-30"><v s="FXEURCAD">1.4438</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01873</v><v s="FXMXNCAD">0.06712</v><v s="FXNZDCAD">0.8297</v><v s="FXNOKCAD">0.1457</v><v s="FXSEKCAD">0.1347</v><v s="FXCHFCAD">1.3276</v><v s="FXSGDCAD">0.9577</v><v s="FXZARCAD">0.08731</v><v s="FXKRWCAD">0.001104</v><v s="FXTWDCAD">0.04265</v><v s="FXTHBCAD">0.04328</v><v s="FXTRYCAD">0.2344</v><v s="FXGBPCAD">1.6290</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3530</v><v s="FXAUDCAD">0.8941</v><v s="FXBRLCAD">0.3183</v><v s="FXCNYCAD">0.1853</v><v s="FXUSDCAD">1.3243</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01225</v><v s="FXMYRCAD">0.3163</v></o>
<o d="2019-10-01"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01227</v><v s="FXMYRCAD">0.3157</v><v s="FXTWDCAD">0.04260</v><v s="FXTHBCAD">0.04324</v><v s="FXTRYCAD">0.2318</v><v s="FXGBPCAD">1.6242</v><v s="FXSEKCAD">0.1339</v><v s="FXCHFCAD">1.3299</v><v s="FXEURCAD">1.4464</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01862</v><v s="FXMXNCAD">0.06689</v><v s="FXNZDCAD">0.8255</v><v s="FXNOKCAD">0.1451</v><v s="FXSGDCAD">0.9557</v><v s="FXZARCAD">0.08644</v><v s="FXKRWCAD">0.001101</v><v s="FXUSDCAD">1.3244</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.02028</v><v s="FXSARCAD">0.3531</v><v s="FXAUDCAD">0.8868</v><v s="FXBRLCAD">0.3178</v><v s="FXCNYCAD">0.1853</v></o>
<o d="2019-10-02"><v s="FXAUDCAD">0.8904</v><v s="FXBRLCAD">0.3203</v><v s="FXCNYCAD">0.1860</v><v s="FXMXNCAD">0.06715</v><v s="FXNZDCAD">0.8319</v><v s="FXNOKCAD">0.1454</v><v s="FXSEKCAD">0.1345</v><v s="FXCHFCAD">1.3317</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01239</v><v s="FXMYRCAD">0.3169</v><v s="FXTWDCAD">0.04281</v><v s="FXTHBCAD">0.04344</v><v s="FXTRYCAD">0.2328</v><v s="FXGBPCAD">1.6348</v><v s="FXEURCAD">1.4556</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01868</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02038</v><v s="FXSARCAD">0.3544</v><v s="FXSGDCAD">0.9601</v><v s="FXZARCAD">0.08711</v><v s="FXKRWCAD">0.001102</v><v s="FXUSDCAD">1.3294</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-10-03"><v s="FXUSDCAD">1.3330</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04302</v><v s="FXTHBCAD">0.04364</v><v s="FXTRYCAD">0.2340</v><v s="FXGBPCAD">1.6494</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3349</v><v s="FXAUDCAD">0.8985</v><v s="FXBRLCAD">0.3254</v><v s="FXCNYCAD">0.1865</v><v s="FXMXNCAD">0.06760</v><v s="FXNZDCAD">0.8401</v><v s="FXNOKCAD">0.1461</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01247</v><v s="FXMYRCAD">0.3183</v><v s="FXSGDCAD">0.9657</v><v s="FXZARCAD">0.08797</v><v s="FXKRWCAD">0.001109</v><v s="FXEURCAD">1.4632</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01877</v><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.02045</v><v s="FXSARCAD">0.3554</v></o>
<o d="2019-10-04"><v s="FXPENCAD">0.3944</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3550</v><v s="FXMXNCAD">0.06815</v><v s="FXNZDCAD">0.8417</v><v s="FXNOKCAD">0.1464</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3383</v><v s="FXUSDCAD">1.3317</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04311</v><v s="FXTHBCAD">0.04374</v><v s="FXTRYCAD">0.2338</v><v s="FXGBPCAD">1.6401</v><v s="FXAUDCAD">0.9011</v><v s="FXBRLCAD">0.3277</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4619</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01879</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01246</v><v s="FXMYRCAD">0.3182</v><v s="FXSGDCAD">0.9660</v><v s="FXZARCAD">0.08843</v><v s="FXKRWCAD">0.001116</v></o>
<o d="2019-10-07"><v s="FXSGDCAD">0.9636</v><v s="FXZARCAD">0.08781</v><v s="FXKRWCAD">0.001112</v><v s="FXTWDCAD">0.04307</v><v s="FXTHBCAD">0.04369</v><v s="FXTRYCAD">0.2297</v><v s="FXGBPCAD">1.6385</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.3379</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3547</v><v s="FXMXNCAD">0.06803</v><v s="FXNZDCAD">0.8375</v><v s="FXNOKCAD">0.1457</v><v s="FXUSDCAD">1.3306</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01242</v><v s="FXMYRCAD">0.3173</v><v s="FXAUDCAD">0.8968</v><v s="FXBRLCAD">0.3260</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4616</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01875</v></o>
<o d="2019-10-08"><v s="FXEURCAD">1.4603</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01871</v><v s="FXMXNCAD">0.06799</v><v s="FXNZDCAD">0.8398</v><v s="FXNOKCAD">0.1454</v><v s="FXSEKCAD">0.1342</v><v s="FXCHFCAD">1.3414</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.08723</v><v s="FXKRWCAD">0.001112</v><v s="FXTWDCAD">0.04323</v><v s="FXTHBCAD">0.04382</v><v s="FXTRYCAD">0.2288</v><v s="FXGBPCAD">1.6270</v><v s="FXPENCAD">0.3937</v><v s="FXRUBCAD">0.02042</v><v s="FXSARCAD">0.3552</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.3260</v><v s="FXCNYCAD">0.1865</v><v s="FXUSDCAD">1.3323</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01244</v><v s="FXMYRCAD">0.3177</v></o>
<o d="2019-10-09"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01240</v><v s="FXMYRCAD">0.3175</v><v s="FXTWDCAD">0.04328</v><v s="FXTHBCAD">0.04395</v><v s="FXTRYCAD">0.2275</v><v s="FXGBPCAD">1.6276</v><v s="FXSEKCAD">0.1339</v><v s="FXCHFCAD">1.3389</v><v s="FXEURCAD">1.4626</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01874</v><v s="FXMXNCAD">0.06810</v><v s="FXNZDCAD">0.8398</v><v s="FXNOKCAD">0.1453</v><v s="FXSGDCAD">0.9651</v><v s="FXZARCAD">0.08780</v><v s="FXKRWCAD">0.001112</v><v s="FXUSDCAD">1.3324</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3946</v><v s="FXRUBCAD">0.02052</v><v s="FXSARCAD">0.3553</v><v s="FXAUDCAD">0.8972</v><v s="FXBRLCAD">0.3253</v><v s="FXCNYCAD">0.1868</v></o>
<o d="2019-10-10"><v s="FXAUDCAD">0.8990</v><v s="FXBRLCAD">0.3231</v><v s="FXCNYCAD">0.1868</v><v s="FXMXNCAD">0.06819</v><v s="FXNZDCAD">0.8403</v><v s="FXNOKCAD">0.1457</v><v s="FXSEKCAD">0.1351</v><v s="FXCHFCAD">1.3356</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01233</v><v s="FXMYRCAD">0.3174</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04373</v><v s="FXTRYCAD">0.2270</v><v s="FXGBPCAD">1.6409</v><v s="FXEURCAD">1.4644</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01872</v><v s="FXPENCAD">0.3953</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3544</v><v s="FXSGDCAD">0.9661</v><v s="FXZARCAD">0.08818</v><v s="FXKRWCAD">0.001116</v><v s="FXUSDCAD">1.3294</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-10-11"><v s="FXUSDCAD">1.3198</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04314</v><v s="FXTHBCAD">0.04335</v><v s="FXTRYCAD">0.2246</v><v s="FXGBPCAD">1.6710</v><v s="FXSEKCAD">0.1346</v><v s="FXCHFCAD">1.3231</v><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.3219</v><v s="FXCNYCAD">0.1861</v><v s="FXMXNCAD">0.06830</v><v s="FXNZDCAD">0.8368</v><v s="FXNOKCAD">0.1455</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3153</v><v s="FXSGDCAD">0.9619</v><v s="FXZARCAD">0.08927</v><v s="FXKRWCAD">0.001118</v><v s="FXEURCAD">1.4577</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01860</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.02059</v><v s="FXSARCAD">0.3519</v></o>
<o d="2019-10-15"><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.02052</v><v s="FXSARCAD">0.3522</v><v s="FXMXNCAD">0.06862</v><v s="FXNZDCAD">0.8293</v><v s="FXNOKCAD">0.1446</v><v s="FXSEKCAD">0.1346</v><v s="FXCHFCAD">1.3231</v><v s="FXUSDCAD">1.3211</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04314</v><v s="FXTHBCAD">0.04343</v><v s="FXTRYCAD">0.2244</v><v s="FXGBPCAD">1.6810</v><v s="FXAUDCAD">0.8924</v><v s="FXBRLCAD">0.3184</v><v s="FXCNYCAD">0.1865</v><v s="FXEURCAD">1.4560</v><v s="FXHKDCAD">0.1684</v><v s="FXINRCAD">0.01848</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3152</v><v s="FXSGDCAD">0.9636</v><v s="FXZARCAD">0.08882</v><v s="FXKRWCAD">0.001114</v></o>
<o d="2019-10-16"><v s="FXSGDCAD">0.9628</v><v s="FXZARCAD">0.08832</v><v s="FXKRWCAD">0.001112</v><v s="FXTWDCAD">0.04308</v><v s="FXTHBCAD">0.04345</v><v s="FXTRYCAD">0.2241</v><v s="FXGBPCAD">1.6931</v><v s="FXSEKCAD">0.1348</v><v s="FXCHFCAD">1.3256</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3520</v><v s="FXMXNCAD">0.06871</v><v s="FXNZDCAD">0.8278</v><v s="FXNOKCAD">0.1438</v><v s="FXUSDCAD">1.3201</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3147</v><v s="FXAUDCAD">0.8909</v><v s="FXBRLCAD">0.3168</v><v s="FXCNYCAD">0.1861</v><v s="FXEURCAD">1.4603</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01849</v></o>
<o d="2019-10-17"><v s="FXEURCAD">1.4618</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01848</v><v s="FXMXNCAD">0.06857</v><v s="FXNZDCAD">0.8339</v><v s="FXNOKCAD">0.1432</v><v s="FXSEKCAD">0.1353</v><v s="FXCHFCAD">1.3305</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.08870</v><v s="FXKRWCAD">0.001115</v><v s="FXTWDCAD">0.04292</v><v s="FXTHBCAD">0.04340</v><v s="FXTRYCAD">0.2241</v><v s="FXGBPCAD">1.6883</v><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.02053</v><v s="FXSARCAD">0.3504</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.3164</v><v s="FXCNYCAD">0.1857</v><v s="FXUSDCAD">1.3143</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3144</v></o>
<o d="2019-10-18"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3137</v><v s="FXTWDCAD">0.04298</v><v s="FXTHBCAD">0.04335</v><v s="FXTRYCAD">0.2270</v><v s="FXGBPCAD">1.6956</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3318</v><v s="FXEURCAD">1.4644</v><v s="FXHKDCAD">0.1674</v><v s="FXINRCAD">0.01848</v><v s="FXMXNCAD">0.06858</v><v s="FXNZDCAD">0.8372</v><v s="FXNOKCAD">0.1432</v><v s="FXSGDCAD">0.9625</v><v s="FXZARCAD">0.08884</v><v s="FXKRWCAD">0.001113</v><v s="FXUSDCAD">1.3132</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.02053</v><v s="FXSARCAD">0.3501</v><v s="FXAUDCAD">0.8994</v><v s="FXBRLCAD">0.3179</v><v s="FXCNYCAD">0.1854</v></o>
<o d="2019-10-21"><v s="FXAUDCAD">0.8996</v><v s="FXBRLCAD">0.3166</v><v s="FXCNYCAD">0.1851</v><v s="FXMXNCAD">0.06843</v><v s="FXNZDCAD">0.8382</v><v s="FXNOKCAD">0.1435</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3286</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3132</v><v s="FXTWDCAD">0.04289</v><v s="FXTHBCAD">0.04327</v><v s="FXTRYCAD">0.2241</v><v s="FXGBPCAD">1.7001</v><v s="FXEURCAD">1.4606</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01848</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02055</v><v s="FXSARCAD">0.3492</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.08874</v><v s="FXKRWCAD">0.001117</v><v s="FXUSDCAD">1.3096</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2019-10-22"><v s="FXUSDCAD">1.3094</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04280</v><v s="FXTHBCAD">0.04322</v><v s="FXTRYCAD">0.2252</v><v s="FXGBPCAD">1.6927</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3245</v><v s="FXAUDCAD">0.8985</v><v s="FXBRLCAD">0.3209</v><v s="FXCNYCAD">0.1850</v><v s="FXMXNCAD">0.06853</v><v s="FXNZDCAD">0.8396</v><v s="FXNOKCAD">0.1432</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3126</v><v s="FXSGDCAD">0.9612</v><v s="FXZARCAD">0.08954</v><v s="FXKRWCAD">0.001117</v><v s="FXEURCAD">1.4581</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01848</v><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.02059</v><v s="FXSARCAD">0.3491</v></o>
<o d="2019-10-23"><v s="FXPENCAD">0.3910</v><v s="FXRUBCAD">0.02049</v><v s="FXSARCAD">0.3489</v><v s="FXMXNCAD">0.06841</v><v s="FXNZDCAD">0.8396</v><v s="FXNOKCAD">0.1431</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3214</v><v s="FXUSDCAD">1.3086</v><v s="FXVNDCAD">0.000056</v><v s="FXTWDCAD">0.04277</v><v s="FXTHBCAD">0.04319</v><v s="FXTRYCAD">0.2277</v><v s="FXGBPCAD">1.6865</v><v s="FXAUDCAD">0.8961</v><v s="FXBRLCAD">0.3222</v><v s="FXCNYCAD">0.1851</v><v s="FXEURCAD">1.4555</v><v s="FXHKDCAD">0.1669</v><v s="FXINRCAD">0.01848</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01205</v><v s="FXMYRCAD">0.3125</v><v s="FXSGDCAD">0.9601</v><v s="FXZARCAD">0.08941</v><v s="FXKRWCAD">0.001117</v></o>
<o d="2019-10-24"><v s="FXSGDCAD">0.9591</v><v s="FXZARCAD">0.08922</v><v s="FXKRWCAD">0.001114</v><v s="FXTWDCAD">0.04273</v><v s="FXTHBCAD">0.04321</v><v s="FXTRYCAD">0.2267</v><v s="FXGBPCAD">1.6811</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3185</v><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.02040</v><v s="FXSARCAD">0.3486</v><v s="FXMXNCAD">0.06843</v><v s="FXNZDCAD">0.8348</v><v s="FXNOKCAD">0.1432</v><v s="FXUSDCAD">1.3075</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01204</v><v s="FXMYRCAD">0.3124</v><v s="FXAUDCAD">0.8922</v><v s="FXBRLCAD">0.3252</v><v s="FXCNYCAD">0.1849</v><v s="FXEURCAD">1.4529</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01842</v></o>
<o d="2019-10-25"><v s="FXEURCAD">1.4483</v><v s="FXHKDCAD">0.1667</v><v s="FXINRCAD">0.01845</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8307</v><v s="FXNOKCAD">0.1422</v><v s="FXSEKCAD">0.1349</v><v s="FXCHFCAD">1.3144</v><v s="FXSGDCAD">0.9584</v><v s="FXZARCAD">0.08943</v><v s="FXKRWCAD">0.001114</v><v s="FXTWDCAD">0.04271</v><v s="FXTHBCAD">0.04331</v><v s="FXTRYCAD">0.2265</v><v s="FXGBPCAD">1.6753</v><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3483</v><v s="FXAUDCAD">0.8915</v><v s="FXBRLCAD">0.3256</v><v s="FXCNYCAD">0.1849</v><v s="FXUSDCAD">1.3064</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01202</v><v s="FXMYRCAD">0.3121</v></o>
<o d="2019-10-28"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01199</v><v s="FXMYRCAD">0.3119</v><v s="FXTWDCAD">0.04272</v><v s="FXTHBCAD">0.04319</v><v s="FXTRYCAD">0.2280</v><v s="FXGBPCAD">1.6786</v><v s="FXSEKCAD">0.1347</v><v s="FXCHFCAD">1.3117</v><v s="FXEURCAD">1.4487</v><v s="FXHKDCAD">0.1665</v><v s="FXINRCAD">0.01846</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8283</v><v s="FXNOKCAD">0.1418</v><v s="FXSGDCAD">0.9586</v><v s="FXZARCAD">0.08980</v><v s="FXKRWCAD">0.001117</v><v s="FXUSDCAD">1.3056</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3917</v><v s="FXRUBCAD">0.02050</v><v s="FXSARCAD">0.3481</v><v s="FXAUDCAD">0.8923</v><v s="FXBRLCAD">0.3276</v><v s="FXCNYCAD">0.1847</v></o>
<o d="2019-10-29"><v s="FXAUDCAD">0.8970</v><v s="FXBRLCAD">0.3272</v><v s="FXCNYCAD">0.1850</v><v s="FXMXNCAD">0.06839</v><v s="FXNZDCAD">0.8304</v><v s="FXNOKCAD">0.1414</v><v s="FXSEKCAD">0.1345</v><v s="FXCHFCAD">1.3150</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01201</v><v s="FXMYRCAD">0.3126</v><v s="FXTWDCAD">0.04285</v><v s="FXTHBCAD">0.04324</v><v s="FXTRYCAD">0.2280</v><v s="FXGBPCAD">1.6827</v><v s="FXEURCAD">1.4520</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01845</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02046</v><v s="FXSARCAD">0.3486</v><v s="FXSGDCAD">0.9597</v><v s="FXZARCAD">0.08946</v><v s="FXKRWCAD">0.001120</v><v s="FXUSDCAD">1.3075</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2019-10-30"><v s="FXUSDCAD">1.3152</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04322</v><v s="FXTHBCAD">0.04349</v><v s="FXTRYCAD">0.2300</v><v s="FXGBPCAD">1.6937</v><v s="FXSEKCAD">0.1355</v><v s="FXCHFCAD">1.3263</v><v s="FXAUDCAD">0.9033</v><v s="FXBRLCAD">0.3275</v><v s="FXCNYCAD">0.1864</v><v s="FXMXNCAD">0.06865</v><v s="FXNZDCAD">0.8362</v><v s="FXNOKCAD">0.1427</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3146</v><v s="FXSGDCAD">0.9651</v><v s="FXZARCAD">0.08779</v><v s="FXKRWCAD">0.001126</v><v s="FXEURCAD">1.4622</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01853</v><v s="FXPENCAD">0.3932</v><v s="FXRUBCAD">0.02056</v><v s="FXSARCAD">0.3507</v></o>
<o d="2019-10-31"><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02052</v><v s="FXSARCAD">0.3509</v><v s="FXMXNCAD">0.06860</v><v s="FXNZDCAD">0.8441</v><v s="FXNOKCAD">0.1431</v><v s="FXSEKCAD">0.1364</v><v s="FXCHFCAD">1.3334</v><v s="FXUSDCAD">1.3160</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04317</v><v s="FXTHBCAD">0.04360</v><v s="FXTRYCAD">0.2302</v><v s="FXGBPCAD">1.7034</v><v s="FXAUDCAD">0.9072</v><v s="FXBRLCAD">0.3282</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4671</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01854</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01218</v><v s="FXMYRCAD">0.3149</v><v s="FXSGDCAD">0.9670</v><v s="FXZARCAD">0.08709</v><v s="FXKRWCAD">0.001125</v></o>
<o d="2019-11-01"><v s="FXSGDCAD">0.9693</v><v s="FXZARCAD">0.08737</v><v s="FXKRWCAD">0.001129</v><v s="FXTWDCAD">0.04319</v><v s="FXTHBCAD">0.04360</v><v s="FXTRYCAD">0.2303</v><v s="FXGBPCAD">1.7032</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3337</v><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.02069</v><v s="FXSARCAD">0.3508</v><v s="FXMXNCAD">0.06881</v><v s="FXNZDCAD">0.8470</v><v s="FXNOKCAD">0.1446</v><v s="FXUSDCAD">1.3157</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3159</v><v s="FXAUDCAD">0.9090</v><v s="FXBRLCAD">0.3302</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4683</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01859</v></o>
<o d="2019-11-04"><v s="FXEURCAD">1.4652</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01858</v><v s="FXMXNCAD">0.06864</v><v s="FXNZDCAD">0.8432</v><v s="FXNOKCAD">0.1441</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3315</v><v s="FXSGDCAD">0.9683</v><v s="FXZARCAD">0.08897</v><v s="FXKRWCAD">0.001131</v><v s="FXTWDCAD">0.04322</v><v s="FXTHBCAD">0.04353</v><v s="FXTRYCAD">0.2296</v><v s="FXGBPCAD">1.6962</v><v s="FXPENCAD">0.3942</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3506</v><v s="FXAUDCAD">0.9066</v><v s="FXBRLCAD">0.3286</v><v s="FXCNYCAD">0.1870</v><v s="FXUSDCAD">1.3148</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3168</v></o>
<o d="2019-11-05"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3184</v><v s="FXTWDCAD">0.04327</v><v s="FXTHBCAD">0.04350</v><v s="FXTRYCAD">0.2287</v><v s="FXGBPCAD">1.6943</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3251</v><v s="FXEURCAD">1.4570</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01858</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8402</v><v s="FXNOKCAD">0.1433</v><v s="FXSGDCAD">0.9683</v><v s="FXZARCAD">0.08904</v><v s="FXKRWCAD">0.001137</v><v s="FXUSDCAD">1.3153</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3941</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3507</v><v s="FXAUDCAD">0.9072</v><v s="FXBRLCAD">0.3291</v><v s="FXCNYCAD">0.1877</v></o>
<o d="2019-11-06"><v s="FXAUDCAD">0.9076</v><v s="FXBRLCAD">0.3248</v><v s="FXCNYCAD">0.1883</v><v s="FXMXNCAD">0.06866</v><v s="FXNZDCAD">0.8400</v><v s="FXNOKCAD">0.1440</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3278</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01210</v><v s="FXMYRCAD">0.3186</v><v s="FXTWDCAD">0.04335</v><v s="FXTHBCAD">0.04350</v><v s="FXTRYCAD">0.2288</v><v s="FXGBPCAD">1.6957</v><v s="FXEURCAD">1.4596</v><v s="FXHKDCAD">0.1684</v><v s="FXINRCAD">0.01857</v><v s="FXPENCAD">0.3946</v><v s="FXRUBCAD">0.02062</v><v s="FXSARCAD">0.3514</v><v s="FXSGDCAD">0.9692</v><v s="FXZARCAD">0.08889</v><v s="FXKRWCAD">0.001136</v><v s="FXUSDCAD">1.3179</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-11-07"><v s="FXUSDCAD">1.3176</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04343</v><v s="FXTHBCAD">0.04333</v><v s="FXTRYCAD">0.2295</v><v s="FXGBPCAD">1.6891</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3241</v><v s="FXAUDCAD">0.9091</v><v s="FXBRLCAD">0.3221</v><v s="FXCNYCAD">0.1888</v><v s="FXMXNCAD">0.06886</v><v s="FXNZDCAD">0.8385</v><v s="FXNOKCAD">0.1447</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3195</v><v s="FXSGDCAD">0.9707</v><v s="FXZARCAD">0.08944</v><v s="FXKRWCAD">0.001141</v><v s="FXEURCAD">1.4563</v><v s="FXHKDCAD">0.1684</v><v s="FXINRCAD">0.01855</v><v s="FXPENCAD">0.3940</v><v s="FXRUBCAD">0.02073</v><v s="FXSARCAD">0.3514</v></o>
<o d="2019-11-08"><v s="FXPENCAD">0.3942</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3526</v><v s="FXMXNCAD">0.06920</v><v s="FXNZDCAD">0.8369</v><v s="FXNOKCAD">0.1446</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3263</v><v s="FXUSDCAD">1.3223</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04352</v><v s="FXTHBCAD">0.04353</v><v s="FXTRYCAD">0.2295</v><v s="FXGBPCAD">1.6915</v><v s="FXAUDCAD">0.9067</v><v s="FXBRLCAD">0.3189</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4576</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01854</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3199</v><v s="FXSGDCAD">0.9725</v><v s="FXZARCAD">0.08923</v><v s="FXKRWCAD">0.001141</v></o>
<o d="2019-11-12"><v s="FXSGDCAD">0.9714</v><v s="FXZARCAD">0.08874</v><v s="FXKRWCAD">0.001136</v><v s="FXTWDCAD">0.04343</v><v s="FXTHBCAD">0.04360</v><v s="FXTRYCAD">0.2291</v><v s="FXGBPCAD">1.6999</v><v s="FXSEKCAD">0.1362</v><v s="FXCHFCAD">1.3312</v><v s="FXPENCAD">0.3917</v><v s="FXRUBCAD">0.02062</v><v s="FXSARCAD">0.3527</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.8376</v><v s="FXNOKCAD">0.1445</v><v s="FXUSDCAD">1.3228</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3193</v><v s="FXAUDCAD">0.9052</v><v s="FXBRLCAD">0.3172</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4569</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01844</v></o>
<o d="2019-11-13"><v s="FXEURCAD">1.4580</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01837</v><v s="FXMXNCAD">0.06815</v><v s="FXNZDCAD">0.8485</v><v s="FXNOKCAD">0.1441</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3387</v><v s="FXSGDCAD">0.9721</v><v s="FXZARCAD">0.08869</v><v s="FXKRWCAD">0.001131</v><v s="FXTWDCAD">0.04340</v><v s="FXTHBCAD">0.04383</v><v s="FXTRYCAD">0.2306</v><v s="FXGBPCAD">1.7010</v><v s="FXPENCAD">0.3910</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3533</v><v s="FXAUDCAD">0.9050</v><v s="FXBRLCAD">0.3170</v><v s="FXCNYCAD">0.1886</v><v s="FXUSDCAD">1.3249</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01218</v><v s="FXMYRCAD">0.3190</v></o>
<o d="2019-11-14"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01222</v><v s="FXMYRCAD">0.3189</v><v s="FXTWDCAD">0.04339</v><v s="FXTHBCAD">0.04389</v><v s="FXTRYCAD">0.2304</v><v s="FXGBPCAD">1.7057</v><v s="FXSEKCAD">0.1366</v><v s="FXCHFCAD">1.3414</v><v s="FXEURCAD">1.4599</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01842</v><v s="FXMXNCAD">0.06829</v><v s="FXNZDCAD">0.8447</v><v s="FXNOKCAD">0.1444</v><v s="FXSGDCAD">0.9730</v><v s="FXZARCAD">0.08938</v><v s="FXKRWCAD">0.001132</v><v s="FXUSDCAD">1.3258</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3535</v><v s="FXAUDCAD">0.8989</v><v s="FXBRLCAD">0.3166</v><v s="FXCNYCAD">0.1888</v></o>
<o d="2019-11-15"><v s="FXAUDCAD">0.9011</v><v s="FXBRLCAD">0.3153</v><v s="FXCNYCAD">0.1888</v><v s="FXMXNCAD">0.06888</v><v s="FXNZDCAD">0.8469</v><v s="FXNOKCAD">0.1456</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3366</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01216</v><v s="FXMYRCAD">0.3186</v><v s="FXTWDCAD">0.04337</v><v s="FXTHBCAD">0.04373</v><v s="FXTRYCAD">0.2303</v><v s="FXGBPCAD">1.7069</v><v s="FXEURCAD">1.4618</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01847</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3528</v><v s="FXSGDCAD">0.9725</v><v s="FXZARCAD">0.08995</v><v s="FXKRWCAD">0.001137</v><v s="FXUSDCAD">1.3231</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-11-18"><v s="FXUSDCAD">1.3214</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04332</v><v s="FXTHBCAD">0.04375</v><v s="FXTRYCAD">0.2305</v><v s="FXGBPCAD">1.7127</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3371</v><v s="FXAUDCAD">0.9001</v><v s="FXBRLCAD">0.3152</v><v s="FXCNYCAD">0.1881</v><v s="FXMXNCAD">0.06857</v><v s="FXNZDCAD">0.8460</v><v s="FXNOKCAD">0.1450</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01216</v><v s="FXMYRCAD">0.3180</v><v s="FXSGDCAD">0.9714</v><v s="FXZARCAD">0.08929</v><v s="FXKRWCAD">0.001133</v><v s="FXEURCAD">1.4633</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01838</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3524</v></o>
<o d="2019-11-19"><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02075</v><v s="FXSARCAD">0.3530</v><v s="FXMXNCAD">0.06842</v><v s="FXNZDCAD">0.8504</v><v s="FXNOKCAD">0.1451</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3361</v><v s="FXUSDCAD">1.3237</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04336</v><v s="FXTHBCAD">0.04384</v><v s="FXTRYCAD">0.2320</v><v s="FXGBPCAD">1.7116</v><v s="FXAUDCAD">0.9037</v><v s="FXBRLCAD">0.3149</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4665</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01844</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01219</v><v s="FXMYRCAD">0.3184</v><v s="FXSGDCAD">0.9727</v><v s="FXZARCAD">0.08966</v><v s="FXKRWCAD">0.001133</v></o>
<o d="2019-11-20"><v s="FXSGDCAD">0.9769</v><v s="FXZARCAD">0.08995</v><v s="FXKRWCAD">0.001136</v><v s="FXTWDCAD">0.04359</v><v s="FXTHBCAD">0.04407</v><v s="FXTRYCAD">0.2333</v><v s="FXGBPCAD">1.7183</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3409</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3547</v><v s="FXMXNCAD">0.06831</v><v s="FXNZDCAD">0.8537</v><v s="FXNOKCAD">0.1455</v><v s="FXUSDCAD">1.3304</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01225</v><v s="FXMYRCAD">0.3194</v><v s="FXAUDCAD">0.9051</v><v s="FXBRLCAD">0.3170</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4723</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01854</v></o>
<o d="2019-11-21"><v s="FXEURCAD">1.4703</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01852</v><v s="FXMXNCAD">0.06843</v><v s="FXNZDCAD">0.8518</v><v s="FXNOKCAD">0.1454</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3386</v><v s="FXSGDCAD">0.9750</v><v s="FXZARCAD">0.09044</v><v s="FXKRWCAD">0.001129</v><v s="FXTWDCAD">0.04351</v><v s="FXTHBCAD">0.04397</v><v s="FXTRYCAD">0.2332</v><v s="FXGBPCAD">1.7164</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02083</v><v s="FXSARCAD">0.3542</v><v s="FXAUDCAD">0.9025</v><v s="FXBRLCAD">0.3161</v><v s="FXCNYCAD">0.1890</v><v s="FXUSDCAD">1.3285</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3186</v></o>
<o d="2019-11-22"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01223</v><v s="FXMYRCAD">0.3184</v><v s="FXTWDCAD">0.04348</v><v s="FXTHBCAD">0.04400</v><v s="FXTRYCAD">0.2326</v><v s="FXGBPCAD">1.7060</v><v s="FXSEKCAD">0.1381</v><v s="FXCHFCAD">1.3335</v><v s="FXEURCAD">1.4661</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01852</v><v s="FXMXNCAD">0.06852</v><v s="FXNZDCAD">0.8515</v><v s="FXNOKCAD">0.1452</v><v s="FXSGDCAD">0.9741</v><v s="FXZARCAD">0.09034</v><v s="FXKRWCAD">0.001127</v><v s="FXUSDCAD">1.3287</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3925</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3543</v><v s="FXAUDCAD">0.9016</v><v s="FXBRLCAD">0.3174</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2019-11-25"><v s="FXAUDCAD">0.9016</v><v s="FXBRLCAD">0.3159</v><v s="FXCNYCAD">0.1891</v><v s="FXMXNCAD">0.06847</v><v s="FXNZDCAD">0.8520</v><v s="FXNOKCAD">0.1448</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3345</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01222</v><v s="FXMYRCAD">0.3185</v><v s="FXTWDCAD">0.04360</v><v s="FXTHBCAD">0.04404</v><v s="FXTRYCAD">0.2317</v><v s="FXGBPCAD">1.7155</v><v s="FXEURCAD">1.4652</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01856</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3548</v><v s="FXSGDCAD">0.9746</v><v s="FXZARCAD">0.09013</v><v s="FXKRWCAD">0.001133</v><v s="FXUSDCAD">1.3307</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-11-26"><v s="FXUSDCAD">1.3288</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04355</v><v s="FXTHBCAD">0.04396</v><v s="FXTRYCAD">0.2308</v><v s="FXGBPCAD">1.7085</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3323</v><v s="FXAUDCAD">0.9015</v><v s="FXBRLCAD">0.3122</v><v s="FXCNYCAD">0.1889</v><v s="FXMXNCAD">0.06810</v><v s="FXNZDCAD">0.8533</v><v s="FXNOKCAD">0.1449</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01219</v><v s="FXMYRCAD">0.3177</v><v s="FXSGDCAD">0.9734</v><v s="FXZARCAD">0.08975</v><v s="FXKRWCAD">0.001131</v><v s="FXEURCAD">1.4641</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01858</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.02078</v><v s="FXSARCAD">0.3543</v></o>
<o d="2019-11-27"><v s="FXPENCAD">0.3916</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3541</v><v s="FXMXNCAD">0.06795</v><v s="FXNZDCAD">0.8529</v><v s="FXNOKCAD">0.1448</v><v s="FXSEKCAD">0.1386</v><v s="FXCHFCAD">1.3288</v><v s="FXUSDCAD">1.3278</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04351</v><v s="FXTHBCAD">0.04392</v><v s="FXTRYCAD">0.2298</v><v s="FXGBPCAD">1.7115</v><v s="FXAUDCAD">0.9002</v><v s="FXBRLCAD">0.3118</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4608</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01862</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3183</v><v s="FXSGDCAD">0.9724</v><v s="FXZARCAD">0.09006</v><v s="FXKRWCAD">0.001128</v></o>
<o d="2019-11-28"><v s="FXSGDCAD">0.9726</v><v s="FXZARCAD">0.09012</v><v s="FXKRWCAD">0.001127</v><v s="FXTWDCAD">0.04357</v><v s="FXTHBCAD">0.04394</v><v s="FXTRYCAD">0.2305</v><v s="FXGBPCAD">1.7151</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3299</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3543</v><v s="FXMXNCAD">0.06779</v><v s="FXNZDCAD">0.8524</v><v s="FXNOKCAD">0.1448</v><v s="FXUSDCAD">1.3285</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01213</v><v s="FXMYRCAD">0.3183</v><v s="FXAUDCAD">0.8990</v><v s="FXBRLCAD">0.3136</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4623</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01857</v></o>
<o d="2019-11-29"><v s="FXEURCAD">1.4633</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01853</v><v s="FXMXNCAD">0.06800</v><v s="FXNZDCAD">0.8529</v><v s="FXNOKCAD">0.1443</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3285</v><v s="FXSGDCAD">0.9718</v><v s="FXZARCAD">0.09069</v><v s="FXKRWCAD">0.001125</v><v s="FXTWDCAD">0.04354</v><v s="FXTHBCAD">0.04398</v><v s="FXTRYCAD">0.2312</v><v s="FXGBPCAD">1.7172</v><v s="FXPENCAD">0.3908</v><v s="FXRUBCAD">0.02068</v><v s="FXSARCAD">0.3544</v><v s="FXAUDCAD">0.8988</v><v s="FXBRLCAD">0.3141</v><v s="FXCNYCAD">0.1890</v><v s="FXUSDCAD">1.3289</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01214</v><v s="FXMYRCAD">0.3182</v></o>
<o d="2019-12-02"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01218</v><v s="FXMYRCAD">0.3181</v><v s="FXTWDCAD">0.04359</v><v s="FXTHBCAD">0.04391</v><v s="FXTRYCAD">0.2314</v><v s="FXGBPCAD">1.7201</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3387</v><v s="FXEURCAD">1.4715</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01856</v><v s="FXMXNCAD">0.06796</v><v s="FXNZDCAD">0.8640</v><v s="FXNOKCAD">0.1451</v><v s="FXSGDCAD">0.9730</v><v s="FXZARCAD">0.09110</v><v s="FXKRWCAD">0.001121</v><v s="FXUSDCAD">1.3297</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3546</v><v s="FXAUDCAD">0.9058</v><v s="FXBRLCAD">0.3150</v><v s="FXCNYCAD">0.1889</v></o>
<o d="2019-12-03"><v s="FXAUDCAD">0.9100</v><v s="FXBRLCAD">0.3166</v><v s="FXCNYCAD">0.1884</v><v s="FXMXNCAD">0.06793</v><v s="FXNZDCAD">0.8668</v><v s="FXNOKCAD">0.1448</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3477</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01225</v><v s="FXMYRCAD">0.3186</v><v s="FXTWDCAD">0.04358</v><v s="FXTHBCAD">0.04394</v><v s="FXTRYCAD">0.2315</v><v s="FXGBPCAD">1.7290</v><v s="FXEURCAD">1.4742</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01854</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02070</v><v s="FXSARCAD">0.3547</v><v s="FXSGDCAD">0.9749</v><v s="FXZARCAD">0.09081</v><v s="FXKRWCAD">0.001117</v><v s="FXUSDCAD">1.3302</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-12-04"><v s="FXUSDCAD">1.3223</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04339</v><v s="FXTHBCAD">0.04363</v><v s="FXTRYCAD">0.2300</v><v s="FXGBPCAD">1.7317</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3373</v><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.3152</v><v s="FXCNYCAD">0.1875</v><v s="FXMXNCAD">0.06790</v><v s="FXNZDCAD">0.8636</v><v s="FXNOKCAD">0.1442</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3166</v><v s="FXSGDCAD">0.9703</v><v s="FXZARCAD">0.09062</v><v s="FXKRWCAD">0.001110</v><v s="FXEURCAD">1.4655</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01850</v><v s="FXPENCAD">0.3908</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3526</v></o>
<o d="2019-12-05"><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02066</v><v s="FXSARCAD">0.3513</v><v s="FXMXNCAD">0.06801</v><v s="FXNZDCAD">0.8613</v><v s="FXNOKCAD">0.1441</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3336</v><v s="FXUSDCAD">1.3174</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04323</v><v s="FXTHBCAD">0.04339</v><v s="FXTRYCAD">0.2290</v><v s="FXGBPCAD">1.7325</v><v s="FXAUDCAD">0.8998</v><v s="FXBRLCAD">0.3137</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4622</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01849</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01211</v><v s="FXMYRCAD">0.3160</v><v s="FXSGDCAD">0.9679</v><v s="FXZARCAD">0.08983</v><v s="FXKRWCAD">0.001107</v></o>
<o d="2019-12-06"><v s="FXSGDCAD">0.9742</v><v s="FXZARCAD">0.09057</v><v s="FXKRWCAD">0.001116</v><v s="FXTWDCAD">0.04351</v><v s="FXTHBCAD">0.04366</v><v s="FXTRYCAD">0.2294</v><v s="FXGBPCAD">1.7401</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3383</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3535</v><v s="FXMXNCAD">0.06860</v><v s="FXNZDCAD">0.8701</v><v s="FXNOKCAD">0.1451</v><v s="FXUSDCAD">1.3255</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01220</v><v s="FXMYRCAD">0.3187</v><v s="FXAUDCAD">0.9064</v><v s="FXBRLCAD">0.3183</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4658</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01860</v></o>
<o d="2019-12-09"><v s="FXEURCAD">1.4648</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01863</v><v s="FXMXNCAD">0.06878</v><v s="FXNZDCAD">0.8677</v><v s="FXNOKCAD">0.1447</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3388</v><v s="FXSGDCAD">0.9735</v><v s="FXZARCAD">0.09035</v><v s="FXKRWCAD">0.001112</v><v s="FXTWDCAD">0.04342</v><v s="FXTHBCAD">0.04366</v><v s="FXTRYCAD">0.2278</v><v s="FXGBPCAD">1.7407</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3529</v><v s="FXAUDCAD">0.9040</v><v s="FXBRLCAD">0.3196</v><v s="FXCNYCAD">0.1880</v><v s="FXUSDCAD">1.3235</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01219</v><v s="FXMYRCAD">0.3181</v></o>
<o d="2019-12-10"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01217</v><v s="FXMYRCAD">0.3178</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04367</v><v s="FXTRYCAD">0.2281</v><v s="FXGBPCAD">1.7443</v><v s="FXSEKCAD">0.1392</v><v s="FXCHFCAD">1.3431</v><v s="FXEURCAD">1.4672</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01868</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.8658</v><v s="FXNOKCAD">0.1442</v><v s="FXSGDCAD">0.9738</v><v s="FXZARCAD">0.08932</v><v s="FXKRWCAD">0.001111</v><v s="FXUSDCAD">1.3233</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3529</v><v s="FXAUDCAD">0.9014</v><v s="FXBRLCAD">0.3193</v><v s="FXCNYCAD">0.1881</v></o>
<o d="2019-12-11"><v s="FXAUDCAD">0.9058</v><v s="FXBRLCAD">0.3204</v><v s="FXCNYCAD">0.1875</v><v s="FXMXNCAD">0.06886</v><v s="FXNZDCAD">0.8671</v><v s="FXNOKCAD">0.1444</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3401</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01215</v><v s="FXMYRCAD">0.3170</v><v s="FXTWDCAD">0.04336</v><v s="FXTHBCAD">0.04363</v><v s="FXTRYCAD">0.2273</v><v s="FXGBPCAD">1.7398</v><v s="FXEURCAD">1.4652</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01866</v><v s="FXPENCAD">0.3891</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3520</v><v s="FXSGDCAD">0.9717</v><v s="FXZARCAD">0.08968</v><v s="FXKRWCAD">0.001107</v><v s="FXUSDCAD">1.3201</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-12-12"><v s="FXUSDCAD">1.3182</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04359</v><v s="FXTHBCAD">0.04370</v><v s="FXTRYCAD">0.2280</v><v s="FXGBPCAD">1.7313</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3380</v><v s="FXAUDCAD">0.9091</v><v s="FXBRLCAD">0.3213</v><v s="FXCNYCAD">0.1884</v><v s="FXMXNCAD">0.06905</v><v s="FXNZDCAD">0.8683</v><v s="FXNOKCAD">0.1449</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01208</v><v s="FXMYRCAD">0.3169</v><v s="FXSGDCAD">0.9721</v><v s="FXZARCAD">0.09047</v><v s="FXKRWCAD">0.001119</v><v s="FXEURCAD">1.4660</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01865</v><v s="FXPENCAD">0.3893</v><v s="FXRUBCAD">0.02098</v><v s="FXSARCAD">0.3515</v></o>
<o d="2019-12-13"><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.02100</v><v s="FXSARCAD">0.3515</v><v s="FXMXNCAD">0.06920</v><v s="FXNZDCAD">0.8693</v><v s="FXNOKCAD">0.1459</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3402</v><v s="FXUSDCAD">1.3183</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04360</v><v s="FXTHBCAD">0.04363</v><v s="FXTRYCAD">0.2268</v><v s="FXGBPCAD">1.7584</v><v s="FXAUDCAD">0.9069</v><v s="FXBRLCAD">0.3213</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4678</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01863</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01206</v><v s="FXMYRCAD">0.3189</v><v s="FXSGDCAD">0.9735</v><v s="FXZARCAD">0.09085</v><v s="FXKRWCAD">0.001122</v></o>
<o d="2019-12-16"><v s="FXSGDCAD">0.9702</v><v s="FXZARCAD">0.09133</v><v s="FXKRWCAD">0.001124</v><v s="FXTWDCAD">0.04363</v><v s="FXTHBCAD">0.04348</v><v s="FXTRYCAD">0.2247</v><v s="FXGBPCAD">1.7531</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3370</v><v s="FXPENCAD">0.3916</v><v s="FXRUBCAD">0.02104</v><v s="FXSARCAD">0.3504</v><v s="FXMXNCAD">0.06928</v><v s="FXNZDCAD">0.8678</v><v s="FXNOKCAD">0.1460</v><v s="FXUSDCAD">1.3142</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01200</v><v s="FXMYRCAD">0.3173</v><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.3229</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4647</v><v s="FXHKDCAD">0.1687</v><v s="FXINRCAD">0.01853</v></o>
<o d="2019-12-17"><v s="FXEURCAD">1.4677</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01853</v><v s="FXMXNCAD">0.06955</v><v s="FXNZDCAD">0.8648</v><v s="FXNOKCAD">0.1459</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3419</v><v s="FXSGDCAD">0.9709</v><v s="FXZARCAD">0.09132</v><v s="FXKRWCAD">0.001131</v><v s="FXTWDCAD">0.04365</v><v s="FXTHBCAD">0.04352</v><v s="FXTRYCAD">0.2238</v><v s="FXGBPCAD">1.7287</v><v s="FXPENCAD">0.3936</v><v s="FXRUBCAD">0.02108</v><v s="FXSARCAD">0.3509</v><v s="FXAUDCAD">0.9012</v><v s="FXBRLCAD">0.3236</v><v s="FXCNYCAD">0.1881</v><v s="FXUSDCAD">1.3160</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01202</v><v s="FXMYRCAD">0.3177</v></o>
<o d="2019-12-18"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXMYRCAD">0.3170</v><v s="FXTWDCAD">0.04349</v><v s="FXTHBCAD">0.04342</v><v s="FXTRYCAD">0.2215</v><v s="FXGBPCAD">1.7158</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3376</v><v s="FXEURCAD">1.4586</v><v s="FXHKDCAD">0.1684</v><v s="FXINRCAD">0.01848</v><v s="FXMXNCAD">0.06920</v><v s="FXNZDCAD">0.8628</v><v s="FXNOKCAD">0.1455</v><v s="FXSGDCAD">0.9678</v><v s="FXZARCAD">0.09171</v><v s="FXKRWCAD">0.001124</v><v s="FXUSDCAD">1.3119</v><v s="FXVNDCAD">0.000057</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.02094</v><v s="FXSARCAD">0.3498</v><v s="FXAUDCAD">0.8993</v><v s="FXBRLCAD">0.3232</v><v s="FXCNYCAD">0.1873</v></o>
<o d="2019-12-19"><v s="FXAUDCAD">0.9026</v><v s="FXBRLCAD">0.3231</v><v s="FXCNYCAD">0.1872</v><v s="FXMXNCAD">0.06919</v><v s="FXNZDCAD">0.8657</v><v s="FXNOKCAD">0.1463</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3413</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01201</v><v s="FXMYRCAD">0.3168</v><v s="FXTWDCAD">0.04349</v><v s="FXTHBCAD">0.04345</v><v s="FXTRYCAD">0.2209</v><v s="FXGBPCAD">1.7097</v><v s="FXEURCAD">1.4594</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01845</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02101</v><v s="FXSARCAD">0.3498</v><v s="FXSGDCAD">0.9685</v><v s="FXZARCAD">0.09203</v><v s="FXKRWCAD">0.001127</v><v s="FXUSDCAD">1.3122</v><v s="FXVNDCAD">0.000057</v></o>
<o d="2019-12-20"><v s="FXUSDCAD">1.3164</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04366</v><v s="FXTHBCAD">0.04360</v><v s="FXTRYCAD">0.2218</v><v s="FXGBPCAD">1.7154</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3404</v><v s="FXAUDCAD">0.9085</v><v s="FXBRLCAD">0.3223</v><v s="FXCNYCAD">0.1879</v><v s="FXMXNCAD">0.06956</v><v s="FXNZDCAD">0.8693</v><v s="FXNOKCAD">0.1468</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01203</v><v s="FXMYRCAD">0.3180</v><v s="FXSGDCAD">0.9714</v><v s="FXZARCAD">0.09246</v><v s="FXKRWCAD">0.001135</v><v s="FXEURCAD">1.4584</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01851</v><v s="FXPENCAD">0.3963</v><v s="FXRUBCAD">0.02117</v><v s="FXSARCAD">0.3509</v></o>
<o d="2019-12-23"><v s="FXPENCAD">0.3967</v><v s="FXRUBCAD">0.02114</v><v s="FXSARCAD">0.3508</v><v s="FXMXNCAD">0.06946</v><v s="FXNZDCAD">0.8721</v><v s="FXNOKCAD">0.1470</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3405</v><v s="FXUSDCAD">1.3160</v><v s="FXVNDCAD">0.000057</v><v s="FXTWDCAD">0.04365</v><v s="FXTHBCAD">0.04362</v><v s="FXTRYCAD">0.2212</v><v s="FXGBPCAD">1.7017</v><v s="FXAUDCAD">0.9104</v><v s="FXBRLCAD">0.3231</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4592</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01847</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01203</v><v s="FXMYRCAD">0.3177</v><v s="FXSGDCAD">0.9705</v><v s="FXZARCAD">0.09258</v><v s="FXKRWCAD">0.001131</v></o>
<o d="2019-12-24"><v s="FXSGDCAD">0.9709</v><v s="FXZARCAD">0.09293</v><v s="FXKRWCAD">0.001131</v><v s="FXTWDCAD">0.04366</v><v s="FXTHBCAD">0.04363</v><v s="FXTRYCAD">0.2212</v><v s="FXGBPCAD">1.7046</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3411</v><v s="FXPENCAD">0.3968</v><v s="FXRUBCAD">0.02120</v><v s="FXSARCAD">0.3507</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8730</v><v s="FXNOKCAD">0.1474</v><v s="FXUSDCAD">1.3157</v><v s="FXVNDCAD">0.000057</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01203</v><v s="FXMYRCAD">0.3181</v><v s="FXAUDCAD">0.9108</v><v s="FXBRLCAD">0.3222</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4584</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01846</v></o>
<o d="2019-12-27"><v s="FXEURCAD">1.4611</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01830</v><v s="FXMXNCAD">0.06933</v><v s="FXNZDCAD">0.8764</v><v s="FXNOKCAD">0.1482</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3421</v><v s="FXSGDCAD">0.9673</v><v s="FXZARCAD">0.09316</v><v s="FXKRWCAD">0.001127</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04338</v><v s="FXTRYCAD">0.2195</v><v s="FXGBPCAD">1.7124</v><v s="FXPENCAD">0.3940</v><v s="FXRUBCAD">0.02110</v><v s="FXSARCAD">0.3486</v><v s="FXAUDCAD">0.9125</v><v s="FXBRLCAD">0.3228</v><v s="FXCNYCAD">0.1869</v><v s="FXUSDCAD">1.3078</v><v s="FXVNDCAD">0.000056</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01195</v><v s="FXMYRCAD">0.3169</v></o>
<o d="2019-12-30"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01199</v><v s="FXMYRCAD">0.3180</v><v s="FXTWDCAD">0.04344</v><v s="FXTHBCAD">0.04362</v><v s="FXTRYCAD">0.2197</v><v s="FXGBPCAD">1.7142</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3477</v><v s="FXEURCAD">1.4631</v><v s="FXHKDCAD">0.1677</v><v s="FXINRCAD">0.01831</v><v s="FXMXNCAD">0.06913</v><v s="FXNZDCAD">0.8790</v><v s="FXNOKCAD">0.1484</v><v s="FXSGDCAD">0.9685</v><v s="FXZARCAD">0.09270</v><v s="FXKRWCAD">0.001129</v><v s="FXUSDCAD">1.3059</v><v s="FXVNDCAD">0.000056</v><v s="FXPENCAD">0.3939</v><v s="FXRUBCAD">0.02109</v><v s="FXSARCAD">0.3481</v><v s="FXAUDCAD">0.9141</v><v s="FXBRLCAD">0.3247</v><v s="FXCNYCAD">0.1869</v></o>
<o d="2019-12-31"><v s="FXAUDCAD">0.9122</v><v s="FXBRLCAD">0.3231</v><v s="FXCNYCAD">0.1865</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.8763</v><v s="FXNOKCAD">0.1480</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3437</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01196</v><v s="FXMYRCAD">0.3175</v><v s="FXTWDCAD">0.04341</v><v s="FXTHBCAD">0.04362</v><v s="FXTRYCAD">0.2183</v><v s="FXGBPCAD">1.7174</v><v s="FXEURCAD">1.4583</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01820</v><v s="FXPENCAD">0.3919</v><v s="FXRUBCAD">0.02090</v><v s="FXSARCAD">0.3462</v><v s="FXSGDCAD">0.9657</v><v s="FXZARCAD">0.09271</v><v s="FXKRWCAD">0.001125</v><v s="FXUSDCAD">1.2988</v><v s="FXVNDCAD">0.000056</v></o>
<o d="2020-01-02"><v s="FXUSDCAD">1.2992</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.2181</v><v s="FXGBPCAD">1.7085</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3374</v><v s="FXAUDCAD">0.9079</v><v s="FXBRLCAD">0.3226</v><v s="FXCNYCAD">0.1866</v><v s="FXMXNCAD">0.06883</v><v s="FXNZDCAD">0.8699</v><v s="FXNOKCAD">0.1476</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01197</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.09217</v><v s="FXKRWCAD">0.001121</v><v s="FXEURCAD">1.4520</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01821</v><v s="FXPENCAD">0.3935</v><v s="FXRUBCAD">0.02100</v><v s="FXSARCAD">0.3464</v></o>
<o d="2020-01-03"><v s="FXPENCAD">0.3923</v><v s="FXRUBCAD">0.02095</v><v s="FXSARCAD">0.3462</v><v s="FXMXNCAD">0.06869</v><v s="FXNZDCAD">0.8661</v><v s="FXNOKCAD">0.1472</v><v s="FXSEKCAD">0.1382</v><v s="FXCHFCAD">1.3365</v><v s="FXUSDCAD">1.2988</v><v s="FXTWDCAD">0.04323</v><v s="FXTRYCAD">0.2174</v><v s="FXGBPCAD">1.6993</v><v s="FXAUDCAD">0.9035</v><v s="FXBRLCAD">0.3208</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4497</v><v s="FXHKDCAD">0.1670</v><v s="FXINRCAD">0.01810</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01202</v><v s="FXSGDCAD">0.9627</v><v s="FXZARCAD">0.09097</v><v s="FXKRWCAD">0.001114</v></o>
<o d="2020-01-06"><v s="FXSGDCAD">0.9610</v><v s="FXZARCAD">0.09115</v><v s="FXKRWCAD">0.001110</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.2172</v><v s="FXGBPCAD">1.7064</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3384</v><v s="FXPENCAD">0.3903</v><v s="FXRUBCAD">0.02098</v><v s="FXSARCAD">0.3457</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.8648</v><v s="FXNOKCAD">0.1474</v><v s="FXUSDCAD">1.2970</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01198</v><v s="FXAUDCAD">0.8996</v><v s="FXBRLCAD">0.3196</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4515</v><v s="FXHKDCAD">0.1669</v><v s="FXINRCAD">0.01804</v></o>
<o d="2020-01-07"><v s="FXEURCAD">1.4502</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01810</v><v s="FXMXNCAD">0.06889</v><v s="FXNZDCAD">0.8631</v><v s="FXNOKCAD">0.1470</v><v s="FXSEKCAD">0.1377</v><v s="FXCHFCAD">1.3394</v><v s="FXSGDCAD">0.9631</v><v s="FXZARCAD">0.09097</v><v s="FXKRWCAD">0.001114</v><v s="FXTWDCAD">0.04329</v><v s="FXTRYCAD">0.2178</v><v s="FXGBPCAD">1.7070</v><v s="FXPENCAD">0.3912</v><v s="FXRUBCAD">0.02099</v><v s="FXSARCAD">0.3468</v><v s="FXAUDCAD">0.8934</v><v s="FXBRLCAD">0.3191</v><v s="FXCNYCAD">0.1873</v><v s="FXUSDCAD">1.3009</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01199</v></o>
<o d="2020-01-08"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01196</v><v s="FXTWDCAD">0.04337</v><v s="FXTRYCAD">0.2197</v><v s="FXGBPCAD">1.7073</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3400</v><v s="FXEURCAD">1.4480</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01821</v><v s="FXMXNCAD">0.06927</v><v s="FXNZDCAD">0.8654</v><v s="FXNOKCAD">0.1470</v><v s="FXSGDCAD">0.9644</v><v s="FXZARCAD">0.09174</v><v s="FXKRWCAD">0.001116</v><v s="FXUSDCAD">1.3026</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.02121</v><v s="FXSARCAD">0.3472</v><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.3210</v><v s="FXCNYCAD">0.1875</v></o>
<o d="2020-01-09"><v s="FXAUDCAD">0.8966</v><v s="FXBRLCAD">0.3206</v><v s="FXCNYCAD">0.1887</v><v s="FXMXNCAD">0.06945</v><v s="FXNZDCAD">0.8645</v><v s="FXNOKCAD">0.1473</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3446</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01195</v><v s="FXTWDCAD">0.04364</v><v s="FXTRYCAD">0.2227</v><v s="FXGBPCAD">1.7075</v><v s="FXEURCAD">1.4526</v><v s="FXHKDCAD">0.1684</v><v s="FXINRCAD">0.01837</v><v s="FXPENCAD">0.3939</v><v s="FXRUBCAD">0.02133</v><v s="FXSARCAD">0.3486</v><v s="FXSGDCAD">0.9675</v><v s="FXZARCAD">0.09197</v><v s="FXKRWCAD">0.001128</v><v s="FXUSDCAD">1.3079</v></o>
<o d="2020-01-10"><v s="FXUSDCAD">1.3051</v><v s="FXTWDCAD">0.04354</v><v s="FXTRYCAD">0.2223</v><v s="FXGBPCAD">1.7048</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3407</v><v s="FXAUDCAD">0.9003</v><v s="FXBRLCAD">0.3200</v><v s="FXCNYCAD">0.1886</v><v s="FXMXNCAD">0.06947</v><v s="FXNZDCAD">0.8657</v><v s="FXNOKCAD">0.1468</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01191</v><v s="FXSGDCAD">0.9677</v><v s="FXZARCAD">0.09135</v><v s="FXKRWCAD">0.001126</v><v s="FXEURCAD">1.4504</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01840</v><v s="FXPENCAD">0.3925</v><v s="FXRUBCAD">0.02137</v><v s="FXSARCAD">0.3479</v></o>
<o d="2020-01-13"><v s="FXPENCAD">0.3912</v><v s="FXRUBCAD">0.02130</v><v s="FXSARCAD">0.3478</v><v s="FXMXNCAD">0.06935</v><v s="FXNZDCAD">0.8655</v><v s="FXNOKCAD">0.1467</v><v s="FXSEKCAD">0.1377</v><v s="FXCHFCAD">1.3442</v><v s="FXUSDCAD">1.3048</v><v s="FXTWDCAD">0.04365</v><v s="FXTRYCAD">0.2224</v><v s="FXGBPCAD">1.6949</v><v s="FXAUDCAD">0.9013</v><v s="FXBRLCAD">0.3156</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.4528</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01844</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01187</v><v s="FXSGDCAD">0.9688</v><v s="FXZARCAD">0.09051</v><v s="FXKRWCAD">0.001128</v></o>
<o d="2020-01-14"><v s="FXSGDCAD">0.9696</v><v s="FXZARCAD">0.09072</v><v s="FXKRWCAD">0.001129</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.2220</v><v s="FXGBPCAD">1.6995</v><v s="FXSEKCAD">0.1381</v><v s="FXCHFCAD">1.3491</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.02126</v><v s="FXSARCAD">0.3481</v><v s="FXMXNCAD">0.06947</v><v s="FXNZDCAD">0.8640</v><v s="FXNOKCAD">0.1471</v><v s="FXUSDCAD">1.3062</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01187</v><v s="FXAUDCAD">0.9016</v><v s="FXBRLCAD">0.3158</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4530</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01844</v></o>
<o d="2020-01-15"><v s="FXEURCAD">1.4554</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01845</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.8623</v><v s="FXNOKCAD">0.1473</v><v s="FXSEKCAD">0.1380</v><v s="FXCHFCAD">1.3537</v><v s="FXSGDCAD">0.9692</v><v s="FXZARCAD">0.09075</v><v s="FXKRWCAD">0.001127</v><v s="FXTWDCAD">0.04359</v><v s="FXTRYCAD">0.2220</v><v s="FXGBPCAD">1.6996</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.02121</v><v s="FXSARCAD">0.3478</v><v s="FXAUDCAD">0.9005</v><v s="FXBRLCAD">0.3128</v><v s="FXCNYCAD">0.1894</v><v s="FXUSDCAD">1.3050</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01187</v></o>
<o d="2020-01-16"><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01185</v><v s="FXTWDCAD">0.04359</v><v s="FXTRYCAD">0.2228</v><v s="FXGBPCAD">1.7041</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3526</v><v s="FXEURCAD">1.4532</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01838</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.8662</v><v s="FXNOKCAD">0.1468</v><v s="FXSGDCAD">0.9686</v><v s="FXZARCAD">0.09054</v><v s="FXKRWCAD">0.001125</v><v s="FXUSDCAD">1.3045</v><v s="FXPENCAD">0.3925</v><v s="FXRUBCAD">0.02118</v><v s="FXSARCAD">0.3477</v><v s="FXAUDCAD">0.9003</v><v s="FXBRLCAD">0.3118</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2020-01-17"><v s="FXAUDCAD">0.8987</v><v s="FXBRLCAD">0.3127</v><v s="FXCNYCAD">0.1904</v><v s="FXMXNCAD">0.06976</v><v s="FXNZDCAD">0.8641</v><v s="FXNOKCAD">0.1466</v><v s="FXSEKCAD">0.1373</v><v s="FXCHFCAD">1.3494</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01186</v><v s="FXTWDCAD">0.04360</v><v s="FXTRYCAD">0.2216</v><v s="FXGBPCAD">1.7017</v><v s="FXEURCAD">1.4493</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01838</v><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.02121</v><v s="FXSARCAD">0.3482</v><v s="FXSGDCAD">0.9695</v><v s="FXZARCAD">0.09037</v><v s="FXKRWCAD">0.001125</v><v s="FXUSDCAD">1.3062</v></o>
<o d="2020-01-20"><v s="FXUSDCAD">1.3053</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.2206</v><v s="FXGBPCAD">1.6968</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3473</v><v s="FXAUDCAD">0.8965</v><v s="FXBRLCAD">0.3119</v><v s="FXCNYCAD">0.1901</v><v s="FXMXNCAD">0.06992</v><v s="FXNZDCAD">0.8620</v><v s="FXNOKCAD">0.1462</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01185</v><v s="FXSGDCAD">0.9689</v><v s="FXZARCAD">0.08996</v><v s="FXKRWCAD">0.001125</v><v s="FXEURCAD">1.4471</v><v s="FXHKDCAD">0.1680</v><v s="FXINRCAD">0.01838</v><v s="FXPENCAD">0.3932</v><v s="FXRUBCAD">0.02120</v><v s="FXSARCAD">0.3479</v></o>
<o d="2020-01-21"><v s="FXPENCAD">0.3938</v><v s="FXRUBCAD">0.02112</v><v s="FXSARCAD">0.3483</v><v s="FXMXNCAD">0.06979</v><v s="FXNZDCAD">0.8630</v><v s="FXNOKCAD">0.1458</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3502</v><v s="FXUSDCAD">1.3067</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.2203</v><v s="FXGBPCAD">1.7058</v><v s="FXAUDCAD">0.8958</v><v s="FXBRLCAD">0.3111</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4502</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01836</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01189</v><v s="FXSGDCAD">0.9684</v><v s="FXZARCAD">0.09025</v><v s="FXKRWCAD">0.001119</v></o>
<o d="2020-01-22"><v s="FXSGDCAD">0.9723</v><v s="FXZARCAD">0.09139</v><v s="FXKRWCAD">0.001126</v><v s="FXTWDCAD">0.04372</v><v s="FXTRYCAD">0.2215</v><v s="FXGBPCAD">1.7225</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3532</v><v s="FXPENCAD">0.3956</v><v s="FXRUBCAD">0.02118</v><v s="FXSARCAD">0.3496</v><v s="FXMXNCAD">0.07017</v><v s="FXNZDCAD">0.8651</v><v s="FXNOKCAD">0.1460</v><v s="FXUSDCAD">1.3116</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01193</v><v s="FXAUDCAD">0.8975</v><v s="FXBRLCAD">0.3134</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4541</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01845</v></o>
<o d="2020-01-23"><v s="FXEURCAD">1.4533</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01841</v><v s="FXMXNCAD">0.07000</v><v s="FXNZDCAD">0.8669</v><v s="FXNOKCAD">0.1460</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3563</v><v s="FXSGDCAD">0.9727</v><v s="FXZARCAD">0.09129</v><v s="FXKRWCAD">0.001124</v><v s="FXTWDCAD">0.04375</v><v s="FXTRYCAD">0.2214</v><v s="FXGBPCAD">1.7234</v><v s="FXPENCAD">0.3959</v><v s="FXRUBCAD">0.02121</v><v s="FXSARCAD">0.3504</v><v s="FXAUDCAD">0.9000</v><v s="FXBRLCAD">0.3154</v><v s="FXCNYCAD">0.1895</v><v s="FXUSDCAD">1.3143</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01201</v></o>
<o d="2020-01-24"><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01202</v><v s="FXTWDCAD">0.04373</v><v s="FXTRYCAD">0.2212</v><v s="FXGBPCAD">1.7189</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3536</v><v s="FXEURCAD">1.4493</v><v s="FXHKDCAD">0.1691</v><v s="FXINRCAD">0.01843</v><v s="FXMXNCAD">0.06985</v><v s="FXNZDCAD">0.8683</v><v s="FXNOKCAD">0.1454</v><v s="FXSGDCAD">0.9724</v><v s="FXZARCAD">0.09120</v><v s="FXKRWCAD">0.001124</v><v s="FXUSDCAD">1.3140</v><v s="FXPENCAD">0.3954</v><v s="FXRUBCAD">0.02118</v><v s="FXSARCAD">0.3503</v><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.3143</v><v s="FXCNYCAD">0.1894</v></o>
<o d="2020-01-27"><v s="FXAUDCAD">0.8914</v><v s="FXBRLCAD">0.3127</v><v s="FXCNYCAD">0.1900</v><v s="FXMXNCAD">0.06967</v><v s="FXNZDCAD">0.8638</v><v s="FXNOKCAD">0.1443</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3594</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01210</v><v s="FXTWDCAD">0.04373</v><v s="FXTRYCAD">0.2216</v><v s="FXGBPCAD">1.7211</v><v s="FXEURCAD">1.4525</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01845</v><v s="FXPENCAD">0.3954</v><v s="FXRUBCAD">0.02093</v><v s="FXSARCAD">0.3514</v><v s="FXSGDCAD">0.9712</v><v s="FXZARCAD">0.09032</v><v s="FXKRWCAD">0.001120</v><v s="FXUSDCAD">1.3182</v></o>
<o d="2020-01-28"><v s="FXUSDCAD">1.3179</v><v s="FXTWDCAD">0.04377</v><v s="FXTRYCAD">0.2217</v><v s="FXGBPCAD">1.7132</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3542</v><v s="FXAUDCAD">0.8899</v><v s="FXBRLCAD">0.3136</v><v s="FXCNYCAD">0.1900</v><v s="FXMXNCAD">0.07014</v><v s="FXNZDCAD">0.8607</v><v s="FXNOKCAD">0.1442</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01208</v><v s="FXSGDCAD">0.9701</v><v s="FXZARCAD">0.09030</v><v s="FXKRWCAD">0.001118</v><v s="FXEURCAD">1.4509</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01850</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.02110</v><v s="FXSARCAD">0.3513</v></o>
<o d="2020-01-29"><v s="FXPENCAD">0.3946</v><v s="FXRUBCAD">0.02107</v><v s="FXSARCAD">0.3517</v><v s="FXMXNCAD">0.07054</v><v s="FXNZDCAD">0.8607</v><v s="FXNOKCAD">0.1440</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3537</v><v s="FXUSDCAD">1.3196</v><v s="FXTWDCAD">0.04385</v><v s="FXTRYCAD">0.2214</v><v s="FXGBPCAD">1.7166</v><v s="FXAUDCAD">0.8903</v><v s="FXBRLCAD">0.3132</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4520</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01850</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01209</v><v s="FXSGDCAD">0.9696</v><v s="FXZARCAD">0.09032</v><v s="FXKRWCAD">0.001119</v></o>
<o d="2020-01-30"><v s="FXSGDCAD">0.9698</v><v s="FXZARCAD">0.08937</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.2210</v><v s="FXGBPCAD">1.7303</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1370</v><v s="FXCHFCAD">1.3636</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.02086</v><v s="FXSARCAD">0.3523</v><v s="FXMXNCAD">0.07030</v><v s="FXNZDCAD">0.8575</v><v s="FXNOKCAD">0.1435</v><v s="FXUSDCAD">1.3217</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01215</v><v s="FXAUDCAD">0.8870</v><v s="FXBRLCAD">0.3105</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4579</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01847</v></o>
<o d="2020-01-31"><v s="FXEURCAD">1.4653</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01850</v><v s="FXMXNCAD">0.07009</v><v s="FXNZDCAD">0.8557</v><v s="FXNOKCAD">0.1437</v><v s="FXKRWCAD">0.001105</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3715</v><v s="FXSGDCAD">0.9693</v><v s="FXZARCAD">0.08841</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.2212</v><v s="FXGBPCAD">1.7435</v><v s="FXPENCAD">0.3917</v><v s="FXRUBCAD">0.02072</v><v s="FXSARCAD">0.3527</v><v s="FXAUDCAD">0.8860</v><v s="FXBRLCAD">0.3093</v><v s="FXCNYCAD">0.1908</v><v s="FXUSDCAD">1.3233</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01219</v></o>
<o d="2020-02-03"><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01222</v><v s="FXTWDCAD">0.04384</v><v s="FXTRYCAD">0.2218</v><v s="FXGBPCAD">1.7274</v><v s="FXKRWCAD">0.001114</v><v s="FXSEKCAD">0.1375</v><v s="FXCHFCAD">1.3746</v><v s="FXEURCAD">1.4681</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01861</v><v s="FXMXNCAD">0.07065</v><v s="FXNZDCAD">0.8581</v><v s="FXNOKCAD">0.1431</v><v s="FXSGDCAD">0.9700</v><v s="FXZARCAD">0.08913</v><v s="FXUSDCAD">1.3275</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.02084</v><v s="FXSARCAD">0.3538</v><v s="FXAUDCAD">0.8883</v><v s="FXBRLCAD">0.3127</v><v s="FXCNYCAD">0.1891</v></o>
<o d="2020-02-04"><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.3128</v><v s="FXCNYCAD">0.1897</v><v s="FXMXNCAD">0.07104</v><v s="FXNZDCAD">0.8599</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1383</v><v s="FXCHFCAD">1.3696</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01214</v><v s="FXTWDCAD">0.04406</v><v s="FXTRYCAD">0.2222</v><v s="FXGBPCAD">1.7302</v><v s="FXEURCAD">1.4662</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01866</v><v s="FXPENCAD">0.3950</v><v s="FXRUBCAD">0.02106</v><v s="FXSARCAD">0.3539</v><v s="FXSGDCAD">0.9690</v><v s="FXZARCAD">0.08991</v><v s="FXUSDCAD">1.3278</v></o>
<o d="2020-02-05"><v s="FXUSDCAD">1.3289</v><v s="FXTWDCAD">0.04427</v><v s="FXTRYCAD">0.2220</v><v s="FXGBPCAD">1.7272</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1387</v><v s="FXCHFCAD">1.3653</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.3128</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.07140</v><v s="FXNZDCAD">0.8607</v><v s="FXNOKCAD">0.1443</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01211</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.08999</v><v s="FXEURCAD">1.4622</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01867</v><v s="FXPENCAD">0.3954</v><v s="FXRUBCAD">0.02113</v><v s="FXSARCAD">0.3542</v></o>
<o d="2020-02-06"><v s="FXPENCAD">0.3939</v><v s="FXRUBCAD">0.02100</v><v s="FXSARCAD">0.3542</v><v s="FXMXNCAD">0.07126</v><v s="FXNZDCAD">0.8590</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001122</v><v s="FXSEKCAD">0.1381</v><v s="FXCHFCAD">1.3631</v><v s="FXUSDCAD">1.3290</v><v s="FXTWDCAD">0.04423</v><v s="FXTRYCAD">0.2220</v><v s="FXGBPCAD">1.7198</v><v s="FXAUDCAD">0.8957</v><v s="FXBRLCAD">0.3117</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4596</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01867</v><v s="FXIDRCAD">0.000098</v><v s="FXJPYCAD">0.01209</v><v s="FXSGDCAD">0.9593</v><v s="FXZARCAD">0.08928</v></o>
<o d="2020-02-07"><v s="FXSGDCAD">0.9571</v><v s="FXZARCAD">0.08830</v><v s="FXTWDCAD">0.04410</v><v s="FXTRYCAD">0.2212</v><v s="FXGBPCAD">1.7183</v><v s="FXKRWCAD">0.001114</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3620</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.02076</v><v s="FXSARCAD">0.3547</v><v s="FXMXNCAD">0.07090</v><v s="FXNZDCAD">0.8524</v><v s="FXNOKCAD">0.1432</v><v s="FXUSDCAD">1.3305</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01212</v><v s="FXAUDCAD">0.8883</v><v s="FXBRLCAD">0.3086</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4574</v><v s="FXHKDCAD">0.1713</v><v s="FXINRCAD">0.01861</v></o>
<o d="2020-02-10"><v s="FXEURCAD">1.4548</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01868</v><v s="FXMXNCAD">0.07101</v><v s="FXNZDCAD">0.8510</v><v s="FXNOKCAD">0.1435</v><v s="FXKRWCAD">0.001121</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.3630</v><v s="FXSGDCAD">0.9587</v><v s="FXZARCAD">0.08869</v><v s="FXTWDCAD">0.04425</v><v s="FXTRYCAD">0.2214</v><v s="FXGBPCAD">1.7213</v><v s="FXPENCAD">0.3924</v><v s="FXRUBCAD">0.02079</v><v s="FXSARCAD">0.3551</v><v s="FXAUDCAD">0.8898</v><v s="FXBRLCAD">0.3083</v><v s="FXCNYCAD">0.1907</v><v s="FXUSDCAD">1.3319</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01214</v></o>
<o d="2020-02-11"><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01210</v><v s="FXTWDCAD">0.04427</v><v s="FXTRYCAD">0.2208</v><v s="FXGBPCAD">1.7215</v><v s="FXKRWCAD">0.001124</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3611</v><v s="FXEURCAD">1.4510</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01865</v><v s="FXMXNCAD">0.07118</v><v s="FXNZDCAD">0.8510</v><v s="FXNOKCAD">0.1437</v><v s="FXSGDCAD">0.9586</v><v s="FXZARCAD">0.08961</v><v s="FXUSDCAD">1.3292</v><v s="FXPENCAD">0.3923</v><v s="FXRUBCAD">0.02099</v><v s="FXSARCAD">0.3544</v><v s="FXAUDCAD">0.8925</v><v s="FXBRLCAD">0.3074</v><v s="FXCNYCAD">0.1908</v></o>
<o d="2020-02-12"><v s="FXAUDCAD">0.8934</v><v s="FXBRLCAD">0.3051</v><v s="FXCNYCAD">0.1901</v><v s="FXMXNCAD">0.07115</v><v s="FXNZDCAD">0.8573</v><v s="FXNOKCAD">0.1437</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1376</v><v s="FXCHFCAD">1.3565</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01205</v><v s="FXTWDCAD">0.04420</v><v s="FXTRYCAD">0.2192</v><v s="FXGBPCAD">1.7187</v><v s="FXEURCAD">1.4431</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01859</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.02100</v><v s="FXSARCAD">0.3534</v><v s="FXSGDCAD">0.9561</v><v s="FXZARCAD">0.08933</v><v s="FXUSDCAD">1.3254</v></o>
<o d="2020-02-13"><v s="FXUSDCAD">1.3256</v><v s="FXTWDCAD">0.04419</v><v s="FXTRYCAD">0.2192</v><v s="FXGBPCAD">1.7296</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3542</v><v s="FXAUDCAD">0.8920</v><v s="FXBRLCAD">0.3057</v><v s="FXCNYCAD">0.1900</v><v s="FXMXNCAD">0.07114</v><v s="FXNZDCAD">0.8546</v><v s="FXNOKCAD">0.1432</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01207</v><v s="FXSGDCAD">0.9542</v><v s="FXZARCAD">0.08899</v><v s="FXEURCAD">1.4378</v><v s="FXHKDCAD">0.1707</v><v s="FXINRCAD">0.01860</v><v s="FXPENCAD">0.3917</v><v s="FXRUBCAD">0.02088</v><v s="FXSARCAD">0.3534</v></o>
<o d="2020-02-14"><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.02083</v><v s="FXSARCAD">0.3532</v><v s="FXMXNCAD">0.07135</v><v s="FXNZDCAD">0.8525</v><v s="FXNOKCAD">0.1432</v><v s="FXKRWCAD">0.001119</v><v s="FXSEKCAD">0.1365</v><v s="FXCHFCAD">1.3501</v><v s="FXUSDCAD">1.3249</v><v s="FXTWDCAD">0.04412</v><v s="FXTRYCAD">0.2189</v><v s="FXGBPCAD">1.7264</v><v s="FXAUDCAD">0.8897</v><v s="FXBRLCAD">0.3075</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4368</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01853</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01207</v><v s="FXSGDCAD">0.9517</v><v s="FXZARCAD">0.08900</v></o>
<o d="2020-02-18"><v s="FXSGDCAD">0.9523</v><v s="FXZARCAD">0.08826</v><v s="FXTWDCAD">0.04401</v><v s="FXTRYCAD">0.2186</v><v s="FXGBPCAD">1.7253</v><v s="FXKRWCAD">0.001113</v><v s="FXSEKCAD">0.1357</v><v s="FXCHFCAD">1.3496</v><v s="FXPENCAD">0.3918</v><v s="FXRUBCAD">0.02074</v><v s="FXSARCAD">0.3535</v><v s="FXMXNCAD">0.07127</v><v s="FXNZDCAD">0.8471</v><v s="FXNOKCAD">0.1423</v><v s="FXUSDCAD">1.3258</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01207</v><v s="FXAUDCAD">0.8867</v><v s="FXBRLCAD">0.3046</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4326</v><v s="FXHKDCAD">0.1707</v><v s="FXINRCAD">0.01853</v></o>
<o d="2020-02-19"><v s="FXEURCAD">1.4282</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01849</v><v s="FXMXNCAD">0.07118</v><v s="FXNZDCAD">0.8442</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001110</v><v s="FXSEKCAD">0.1350</v><v s="FXCHFCAD">1.3447</v><v s="FXSGDCAD">0.9490</v><v s="FXZARCAD">0.08831</v><v s="FXTWDCAD">0.04387</v><v s="FXTRYCAD">0.2175</v><v s="FXGBPCAD">1.7119</v><v s="FXPENCAD">0.3911</v><v s="FXRUBCAD">0.02080</v><v s="FXSARCAD">0.3528</v><v s="FXAUDCAD">0.8832</v><v s="FXBRLCAD">0.3027</v><v s="FXCNYCAD">0.1891</v><v s="FXUSDCAD">1.3231</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01191</v></o>
<o d="2020-02-20"><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01183</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.2173</v><v s="FXGBPCAD">1.7066</v><v s="FXKRWCAD">0.001098</v><v s="FXSEKCAD">0.1350</v><v s="FXCHFCAD">1.3480</v><v s="FXEURCAD">1.4312</v><v s="FXHKDCAD">0.1703</v><v s="FXINRCAD">0.01849</v><v s="FXMXNCAD">0.07052</v><v s="FXNZDCAD">0.8399</v><v s="FXNOKCAD">0.1423</v><v s="FXSGDCAD">0.9462</v><v s="FXZARCAD">0.08766</v><v s="FXUSDCAD">1.3254</v><v s="FXPENCAD">0.3908</v><v s="FXRUBCAD">0.02071</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.8773</v><v s="FXBRLCAD">0.3019</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2020-02-21"><v s="FXAUDCAD">0.8759</v><v s="FXBRLCAD">0.3013</v><v s="FXCNYCAD">0.1882</v><v s="FXMXNCAD">0.06992</v><v s="FXNZDCAD">0.8387</v><v s="FXNOKCAD">0.1423</v><v s="FXKRWCAD">0.001093</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3510</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01184</v><v s="FXTWDCAD">0.04348</v><v s="FXTRYCAD">0.2166</v><v s="FXGBPCAD">1.7138</v><v s="FXEURCAD">1.4341</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01839</v><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02060</v><v s="FXSARCAD">0.3525</v><v s="FXSGDCAD">0.9456</v><v s="FXZARCAD">0.08809</v><v s="FXUSDCAD">1.3224</v></o>
<o d="2020-02-24"><v s="FXUSDCAD">1.3279</v><v s="FXTWDCAD">0.04361</v><v s="FXTRYCAD">0.2167</v><v s="FXGBPCAD">1.7159</v><v s="FXKRWCAD">0.001089</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3576</v><v s="FXAUDCAD">0.8775</v><v s="FXBRLCAD">0.3026</v><v s="FXCNYCAD">0.1889</v><v s="FXMXNCAD">0.06949</v><v s="FXNZDCAD">0.8420</v><v s="FXNOKCAD">0.1421</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01199</v><v s="FXSGDCAD">0.9487</v><v s="FXZARCAD">0.08770</v><v s="FXEURCAD">1.4407</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01846</v><v s="FXPENCAD">0.3901</v><v s="FXRUBCAD">0.02029</v><v s="FXSARCAD">0.3540</v></o>
<o d="2020-02-25"><v s="FXPENCAD">0.3899</v><v s="FXRUBCAD">0.02032</v><v s="FXSARCAD">0.3540</v><v s="FXMXNCAD">0.06958</v><v s="FXNZDCAD">0.8399</v><v s="FXNOKCAD">0.1417</v><v s="FXKRWCAD">0.001093</v><v s="FXSEKCAD">0.1365</v><v s="FXCHFCAD">1.3601</v><v s="FXUSDCAD">1.3281</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.2163</v><v s="FXGBPCAD">1.7261</v><v s="FXAUDCAD">0.8763</v><v s="FXBRLCAD">0.3027</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4431</v><v s="FXHKDCAD">0.1705</v><v s="FXINRCAD">0.01851</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01205</v><v s="FXSGDCAD">0.9494</v><v s="FXZARCAD">0.08723</v></o>
<o d="2020-02-26"><v s="FXSGDCAD">0.9522</v><v s="FXZARCAD">0.08751</v><v s="FXTWDCAD">0.04391</v><v s="FXTRYCAD">0.2161</v><v s="FXGBPCAD">1.7191</v><v s="FXKRWCAD">0.001096</v><v s="FXSEKCAD">0.1367</v><v s="FXCHFCAD">1.3628</v><v s="FXPENCAD">0.3900</v><v s="FXRUBCAD">0.02035</v><v s="FXSARCAD">0.3546</v><v s="FXMXNCAD">0.06938</v><v s="FXNZDCAD">0.8383</v><v s="FXNOKCAD">0.1417</v><v s="FXUSDCAD">1.3307</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01205</v><v s="FXAUDCAD">0.8730</v><v s="FXBRLCAD">0.3012</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4476</v><v s="FXHKDCAD">0.1707</v><v s="FXINRCAD">0.01859</v></o>
<o d="2020-02-27"><v s="FXEURCAD">1.4672</v><v s="FXHKDCAD">0.1714</v><v s="FXINRCAD">0.01864</v><v s="FXMXNCAD">0.06887</v><v s="FXNZDCAD">0.8445</v><v s="FXNOKCAD">0.1423</v><v s="FXKRWCAD">0.001104</v><v s="FXSEKCAD">0.1384</v><v s="FXCHFCAD">1.3772</v><v s="FXSGDCAD">0.9580</v><v s="FXZARCAD">0.08666</v><v s="FXTWDCAD">0.04419</v><v s="FXTRYCAD">0.2161</v><v s="FXGBPCAD">1.7216</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.02025</v><v s="FXSARCAD">0.3561</v><v s="FXAUDCAD">0.8793</v><v s="FXBRLCAD">0.2986</v><v s="FXCNYCAD">0.1907</v><v s="FXUSDCAD">1.3361</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01215</v></o>
<o d="2020-02-28"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01241</v><v s="FXTWDCAD">0.04448</v><v s="FXTRYCAD">0.2153</v><v s="FXGBPCAD">1.7190</v><v s="FXKRWCAD">0.001113</v><v s="FXSEKCAD">0.1385</v><v s="FXCHFCAD">1.3890</v><v s="FXEURCAD">1.4766</v><v s="FXHKDCAD">0.1723</v><v s="FXINRCAD">0.01852</v><v s="FXMXNCAD">0.06795</v><v s="FXNZDCAD">0.8373</v><v s="FXNOKCAD">0.1420</v><v s="FXSGDCAD">0.9628</v><v s="FXZARCAD">0.08568</v><v s="FXUSDCAD">1.3429</v><v s="FXPENCAD">0.3887</v><v s="FXRUBCAD">0.02000</v><v s="FXSARCAD">0.3580</v><v s="FXAUDCAD">0.8728</v><v s="FXBRLCAD">0.2988</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2020-03-02"><v s="FXAUDCAD">0.8727</v><v s="FXBRLCAD">0.2976</v><v s="FXCNYCAD">0.1919</v><v s="FXMXNCAD">0.06799</v><v s="FXNZDCAD">0.8359</v><v s="FXNOKCAD">0.1432</v><v s="FXKRWCAD">0.001121</v><v s="FXSEKCAD">0.1401</v><v s="FXCHFCAD">1.3954</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01239</v><v s="FXTWDCAD">0.04466</v><v s="FXTRYCAD">0.2151</v><v s="FXGBPCAD">1.7069</v><v s="FXEURCAD">1.4890</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01834</v><v s="FXPENCAD">0.3879</v><v s="FXRUBCAD">0.02002</v><v s="FXSARCAD">0.3560</v><v s="FXSGDCAD">0.9614</v><v s="FXZARCAD">0.08572</v><v s="FXUSDCAD">1.3356</v></o>
<o d="2020-03-03"><v s="FXUSDCAD">1.3363</v><v s="FXTWDCAD">0.04474</v><v s="FXTRYCAD">0.2186</v><v s="FXGBPCAD">1.7112</v><v s="FXKRWCAD">0.001128</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.3966</v><v s="FXAUDCAD">0.8818</v><v s="FXBRLCAD">0.2972</v><v s="FXCNYCAD">0.1918</v><v s="FXMXNCAD">0.06894</v><v s="FXNZDCAD">0.8406</v><v s="FXNOKCAD">0.1443</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01244</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.08674</v><v s="FXEURCAD">1.4912</v><v s="FXHKDCAD">0.1719</v><v s="FXINRCAD">0.01826</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.02023</v><v s="FXSARCAD">0.3561</v></o>
<o d="2020-03-04"><v s="FXPENCAD">0.3914</v><v s="FXRUBCAD">0.02023</v><v s="FXSARCAD">0.3569</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.8419</v><v s="FXNOKCAD">0.1445</v><v s="FXKRWCAD">0.001130</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.4002</v><v s="FXUSDCAD">1.3392</v><v s="FXTWDCAD">0.04476</v><v s="FXTRYCAD">0.2201</v><v s="FXGBPCAD">1.7192</v><v s="FXAUDCAD">0.8860</v><v s="FXBRLCAD">0.2944</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4902</v><v s="FXHKDCAD">0.1723</v><v s="FXINRCAD">0.01824</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01247</v><v s="FXSGDCAD">0.9673</v><v s="FXZARCAD">0.08752</v></o>
<o d="2020-03-05"><v s="FXSGDCAD">0.9682</v><v s="FXZARCAD">0.08621</v><v s="FXTWDCAD">0.04480</v><v s="FXTRYCAD">0.2195</v><v s="FXGBPCAD">1.7348</v><v s="FXKRWCAD">0.001128</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.4126</v><v s="FXPENCAD">0.3890</v><v s="FXRUBCAD">0.01997</v><v s="FXSARCAD">0.3575</v><v s="FXMXNCAD">0.06766</v><v s="FXNZDCAD">0.8448</v><v s="FXNOKCAD">0.1444</v><v s="FXUSDCAD">1.3415</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01259</v><v s="FXAUDCAD">0.8850</v><v s="FXBRLCAD">0.2894</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5021</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01825</v></o>
<o d="2020-03-06"><v s="FXEURCAD">1.5187</v><v s="FXHKDCAD">0.1727</v><v s="FXINRCAD">0.01814</v><v s="FXMXNCAD">0.06649</v><v s="FXNZDCAD">0.8530</v><v s="FXNOKCAD">0.1450</v><v s="FXKRWCAD">0.001128</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.4333</v><v s="FXSGDCAD">0.9736</v><v s="FXZARCAD">0.08564</v><v s="FXTWDCAD">0.04482</v><v s="FXTRYCAD">0.2202</v><v s="FXGBPCAD">1.7466</v><v s="FXPENCAD">0.3864</v><v s="FXRUBCAD">0.01964</v><v s="FXSARCAD">0.3577</v><v s="FXAUDCAD">0.8902</v><v s="FXBRLCAD">0.2894</v><v s="FXCNYCAD">0.1936</v><v s="FXUSDCAD">1.3421</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01274</v></o>
<o d="2020-03-09"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01330</v><v s="FXTWDCAD">0.04533</v><v s="FXTRYCAD">0.2219</v><v s="FXGBPCAD">1.7835</v><v s="FXKRWCAD">0.001133</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.4678</v><v s="FXEURCAD">1.5559</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01833</v><v s="FXMXNCAD">0.06422</v><v s="FXNZDCAD">0.8667</v><v s="FXNOKCAD">0.1430</v><v s="FXSGDCAD">0.9830</v><v s="FXZARCAD">0.08472</v><v s="FXUSDCAD">1.3598</v><v s="FXPENCAD">0.3892</v><v s="FXRUBCAD">0.01826</v><v s="FXSARCAD">0.3622</v><v s="FXAUDCAD">0.9004</v><v s="FXBRLCAD">0.2865</v><v s="FXCNYCAD">0.1957</v></o>
<o d="2020-03-10"><v s="FXAUDCAD">0.8941</v><v s="FXBRLCAD">0.2946</v><v s="FXCNYCAD">0.1974</v><v s="FXMXNCAD">0.06576</v><v s="FXNZDCAD">0.8629</v><v s="FXNOKCAD">0.1434</v><v s="FXKRWCAD">0.001153</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.4693</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01315</v><v s="FXTWDCAD">0.04581</v><v s="FXTRYCAD">0.2236</v><v s="FXGBPCAD">1.7802</v><v s="FXEURCAD">1.5571</v><v s="FXHKDCAD">0.1767</v><v s="FXINRCAD">0.01852</v><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.01915</v><v s="FXSARCAD">0.3658</v><v s="FXSGDCAD">0.9876</v><v s="FXZARCAD">0.08596</v><v s="FXUSDCAD">1.3731</v></o>
<o d="2020-03-11"><v s="FXUSDCAD">1.3745</v><v s="FXTWDCAD">0.04567</v><v s="FXTRYCAD">0.2219</v><v s="FXGBPCAD">1.7719</v><v s="FXKRWCAD">0.001155</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.4668</v><v s="FXAUDCAD">0.8956</v><v s="FXBRLCAD">0.2930</v><v s="FXCNYCAD">0.1976</v><v s="FXMXNCAD">0.06485</v><v s="FXNZDCAD">0.8667</v><v s="FXNOKCAD">0.1427</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01313</v><v s="FXSGDCAD">0.9879</v><v s="FXZARCAD">0.08517</v><v s="FXEURCAD">1.5531</v><v s="FXHKDCAD">0.1769</v><v s="FXINRCAD">0.01865</v><v s="FXPENCAD">0.3917</v><v s="FXRUBCAD">0.01904</v><v s="FXSARCAD">0.3662</v></o>
<o d="2020-03-12"><v s="FXPENCAD">0.3910</v><v s="FXRUBCAD">0.01854</v><v s="FXSARCAD">0.3682</v><v s="FXMXNCAD">0.06269</v><v s="FXNZDCAD">0.8511</v><v s="FXNOKCAD">0.1366</v><v s="FXKRWCAD">0.001143</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.4614</v><v s="FXUSDCAD">1.3820</v><v s="FXTWDCAD">0.04583</v><v s="FXTRYCAD">0.2199</v><v s="FXGBPCAD">1.7426</v><v s="FXAUDCAD">0.8752</v><v s="FXBRLCAD">0.2840</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5440</v><v s="FXHKDCAD">0.1776</v><v s="FXINRCAD">0.01858</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01316</v><v s="FXSGDCAD">0.9819</v><v s="FXZARCAD">0.08401</v></o>
<o d="2020-03-13"><v s="FXSGDCAD">0.9833</v><v s="FXZARCAD">0.08560</v><v s="FXTWDCAD">0.04615</v><v s="FXTRYCAD">0.2202</v><v s="FXGBPCAD">1.7260</v><v s="FXKRWCAD">0.001149</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4586</v><v s="FXPENCAD">0.3939</v><v s="FXRUBCAD">0.01905</v><v s="FXSARCAD">0.3704</v><v s="FXMXNCAD">0.06380</v><v s="FXNZDCAD">0.8465</v><v s="FXNOKCAD">0.1383</v><v s="FXUSDCAD">1.3901</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01294</v><v s="FXAUDCAD">0.8642</v><v s="FXBRLCAD">0.2918</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5430</v><v s="FXHKDCAD">0.1776</v><v s="FXINRCAD">0.01883</v></o>
<o d="2020-03-16"><v s="FXEURCAD">1.5574</v><v s="FXHKDCAD">0.1798</v><v s="FXINRCAD">0.01885</v><v s="FXMXNCAD">0.06142</v><v s="FXNZDCAD">0.8468</v><v s="FXNOKCAD">0.1359</v><v s="FXKRWCAD">0.001135</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.4754</v><v s="FXSGDCAD">0.9832</v><v s="FXZARCAD">0.08395</v><v s="FXTWDCAD">0.04619</v><v s="FXTRYCAD">0.2174</v><v s="FXGBPCAD">1.7124</v><v s="FXPENCAD">0.3939</v><v s="FXRUBCAD">0.01877</v><v s="FXSARCAD">0.3720</v><v s="FXAUDCAD">0.8564</v><v s="FXBRLCAD">0.2810</v><v s="FXCNYCAD">0.1994</v><v s="FXUSDCAD">1.3964</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01319</v></o>
<o d="2020-03-17"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01321</v><v s="FXTWDCAD">0.04687</v><v s="FXTRYCAD">0.2206</v><v s="FXGBPCAD">1.7116</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.4739</v><v s="FXEURCAD">1.5574</v><v s="FXHKDCAD">0.1826</v><v s="FXINRCAD">0.01911</v><v s="FXMXNCAD">0.06163</v><v s="FXNZDCAD">0.8439</v><v s="FXNOKCAD">0.1353</v><v s="FXSGDCAD">0.9917</v><v s="FXZARCAD">0.08533</v><v s="FXUSDCAD">1.4175</v><v s="FXPENCAD">0.3993</v><v s="FXRUBCAD">0.01886</v><v s="FXSARCAD">0.3777</v><v s="FXAUDCAD">0.8496</v><v s="FXBRLCAD">0.2822</v><v s="FXCNYCAD">0.2022</v></o>
<o d="2020-03-18"><v s="FXAUDCAD">0.8453</v><v s="FXBRLCAD">0.2818</v><v s="FXCNYCAD">0.2058</v><v s="FXMXNCAD">0.06063</v><v s="FXNZDCAD">0.8398</v><v s="FXNOKCAD">0.1311</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.4962</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01342</v><v s="FXTWDCAD">0.04773</v><v s="FXTRYCAD">0.2238</v><v s="FXGBPCAD">1.6991</v><v s="FXEURCAD">1.5772</v><v s="FXHKDCAD">0.1866</v><v s="FXINRCAD">0.01947</v><v s="FXPENCAD">0.4068</v><v s="FXRUBCAD">0.01801</v><v s="FXSARCAD">0.3862</v><v s="FXSGDCAD">1.0039</v><v s="FXZARCAD">0.08473</v><v s="FXUSDCAD">1.4496</v></o>
<o d="2020-03-19"><v s="FXUSDCAD">1.4495</v><v s="FXTWDCAD">0.04762</v><v s="FXTRYCAD">0.2217</v><v s="FXGBPCAD">1.6845</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.4767</v><v s="FXAUDCAD">0.8424</v><v s="FXBRLCAD">0.2820</v><v s="FXCNYCAD">0.2039</v><v s="FXMXNCAD">0.05982</v><v s="FXNZDCAD">0.8355</v><v s="FXNOKCAD">0.1276</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01316</v><v s="FXSGDCAD">1.0001</v><v s="FXZARCAD">0.08343</v><v s="FXEURCAD">1.5555</v><v s="FXHKDCAD">0.1867</v><v s="FXINRCAD">0.01936</v><v s="FXPENCAD">0.4068</v><v s="FXRUBCAD">0.01814</v><v s="FXSARCAD">0.3854</v></o>
<o d="2020-03-20"><v s="FXPENCAD">0.4059</v><v s="FXRUBCAD">0.01802</v><v s="FXSARCAD">0.3814</v><v s="FXMXNCAD">0.05958</v><v s="FXNZDCAD">0.8223</v><v s="FXNOKCAD">0.1243</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1387</v><v s="FXCHFCAD">1.4545</v><v s="FXUSDCAD">1.4332</v><v s="FXTWDCAD">0.04734</v><v s="FXTRYCAD">0.2190</v><v s="FXGBPCAD">1.6810</v><v s="FXAUDCAD">0.8374</v><v s="FXBRLCAD">0.2855</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.5327</v><v s="FXHKDCAD">0.1848</v><v s="FXINRCAD">0.01903</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01292</v><v s="FXSGDCAD">0.9883</v><v s="FXZARCAD">0.08219</v></o>
<o d="2020-03-23"><v s="FXSGDCAD">0.9920</v><v s="FXZARCAD">0.08182</v><v s="FXTWDCAD">0.04789</v><v s="FXTRYCAD">0.2201</v><v s="FXGBPCAD">1.6733</v><v s="FXKRWCAD">0.001138</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.4743</v><v s="FXPENCAD">0.4098</v><v s="FXRUBCAD">0.01812</v><v s="FXSARCAD">0.3857</v><v s="FXMXNCAD">0.05799</v><v s="FXNZDCAD">0.8255</v><v s="FXNOKCAD">0.1274</v><v s="FXUSDCAD">1.4482</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01305</v><v s="FXAUDCAD">0.8394</v><v s="FXBRLCAD">0.2839</v><v s="FXCNYCAD">0.2043</v><v s="FXEURCAD">1.5584</v><v s="FXHKDCAD">0.1867</v><v s="FXINRCAD">0.01898</v></o>
<o d="2020-03-24"><v s="FXEURCAD">1.5634</v><v s="FXHKDCAD">0.1869</v><v s="FXINRCAD">0.01901</v><v s="FXMXNCAD">0.05796</v><v s="FXNZDCAD">0.8387</v><v s="FXNOKCAD">0.1301</v><v s="FXKRWCAD">0.001169</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.4771</v><v s="FXSGDCAD">1.0011</v><v s="FXZARCAD">0.08246</v><v s="FXTWDCAD">0.04803</v><v s="FXTRYCAD">0.2243</v><v s="FXGBPCAD">1.7017</v><v s="FXPENCAD">0.4114</v><v s="FXRUBCAD">0.01844</v><v s="FXSARCAD">0.3858</v><v s="FXAUDCAD">0.8573</v><v s="FXBRLCAD">0.2853</v><v s="FXCNYCAD">0.2052</v><v s="FXUSDCAD">1.4491</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01302</v></o>
<o d="2020-03-25"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01284</v><v s="FXTWDCAD">0.04723</v><v s="FXTRYCAD">0.2220</v><v s="FXGBPCAD">1.6883</v><v s="FXKRWCAD">0.001160</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.4605</v><v s="FXEURCAD">1.5495</v><v s="FXHKDCAD">0.1845</v><v s="FXINRCAD">0.01873</v><v s="FXMXNCAD">0.05881</v><v s="FXNZDCAD">0.8340</v><v s="FXNOKCAD">0.1319</v><v s="FXSGDCAD">0.9879</v><v s="FXZARCAD">0.08231</v><v s="FXUSDCAD">1.4302</v><v s="FXPENCAD">0.4091</v><v s="FXRUBCAD">0.01822</v><v s="FXSARCAD">0.3808</v><v s="FXAUDCAD">0.8542</v><v s="FXBRLCAD">0.2835</v><v s="FXCNYCAD">0.2011</v></o>
<o d="2020-03-26"><v s="FXAUDCAD">0.8508</v><v s="FXBRLCAD">0.2810</v><v s="FXCNYCAD">0.1990</v><v s="FXMXNCAD">0.06017</v><v s="FXNZDCAD">0.8361</v><v s="FXNOKCAD">0.1343</v><v s="FXKRWCAD">0.001156</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.4571</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01285</v><v s="FXTWDCAD">0.04657</v><v s="FXTRYCAD">0.2198</v><v s="FXGBPCAD">1.7009</v><v s="FXEURCAD">1.5487</v><v s="FXHKDCAD">0.1816</v><v s="FXINRCAD">0.01877</v><v s="FXPENCAD">0.4101</v><v s="FXRUBCAD">0.01814</v><v s="FXSARCAD">0.3748</v><v s="FXSGDCAD">0.9824</v><v s="FXZARCAD">0.08104</v><v s="FXUSDCAD">1.4077</v></o>
<o d="2020-03-27"><v s="FXUSDCAD">1.4056</v><v s="FXTWDCAD">0.04652</v><v s="FXTRYCAD">0.2180</v><v s="FXGBPCAD">1.7353</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.4666</v><v s="FXAUDCAD">0.8589</v><v s="FXBRLCAD">0.2761</v><v s="FXCNYCAD">0.1981</v><v s="FXMXNCAD">0.06000</v><v s="FXNZDCAD">0.8424</v><v s="FXNOKCAD">0.1337</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01299</v><v s="FXSGDCAD">0.9823</v><v s="FXZARCAD">0.07994</v><v s="FXEURCAD">1.5525</v><v s="FXHKDCAD">0.1813</v><v s="FXINRCAD">0.01864</v><v s="FXPENCAD">0.4111</v><v s="FXRUBCAD">0.01783</v><v s="FXSARCAD">0.3742</v></o>
<o d="2020-03-30"><v s="FXPENCAD">0.4122</v><v s="FXRUBCAD">0.01774</v><v s="FXSARCAD">0.3768</v><v s="FXMXNCAD">0.05852</v><v s="FXNZDCAD">0.8499</v><v s="FXNOKCAD">0.1337</v><v s="FXKRWCAD">0.001156</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.4762</v><v s="FXUSDCAD">1.4156</v><v s="FXTWDCAD">0.04676</v><v s="FXTRYCAD">0.2152</v><v s="FXGBPCAD">1.7548</v><v s="FXAUDCAD">0.8710</v><v s="FXBRLCAD">0.2743</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5613</v><v s="FXHKDCAD">0.1826</v><v s="FXINRCAD">0.01877</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01311</v><v s="FXSGDCAD">0.9938</v><v s="FXZARCAD">0.07886</v></o>
<o d="2020-03-31"><v s="FXSGDCAD">0.9965</v><v s="FXZARCAD">0.07957</v><v s="FXTWDCAD">0.04689</v><v s="FXTRYCAD">0.2154</v><v s="FXGBPCAD">1.7604</v><v s="FXKRWCAD">0.001164</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.4707</v><v s="FXPENCAD">0.4129</v><v s="FXRUBCAD">0.01813</v><v s="FXSARCAD">0.3769</v><v s="FXMXNCAD">0.06003</v><v s="FXNZDCAD">0.8432</v><v s="FXNOKCAD">0.1357</v><v s="FXUSDCAD">1.4187</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01314</v><v s="FXAUDCAD">0.8676</v><v s="FXBRLCAD">0.2732</v><v s="FXCNYCAD">0.2002</v><v s="FXEURCAD">1.5584</v><v s="FXHKDCAD">0.1830</v><v s="FXINRCAD">0.01882</v></o>
<o d="2020-04-01"><v s="FXEURCAD">1.5538</v><v s="FXHKDCAD">0.1834</v><v s="FXINRCAD">0.01868</v><v s="FXMXNCAD">0.05837</v><v s="FXNZDCAD">0.8413</v><v s="FXNOKCAD">0.1365</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.4698</v><v s="FXSGDCAD">0.9903</v><v s="FXZARCAD">0.07861</v><v s="FXTWDCAD">0.04693</v><v s="FXTRYCAD">0.2125</v><v s="FXGBPCAD">1.7622</v><v s="FXPENCAD">0.4111</v><v s="FXRUBCAD">0.01801</v><v s="FXSARCAD">0.3779</v><v s="FXAUDCAD">0.8640</v><v s="FXBRLCAD">0.2708</v><v s="FXCNYCAD">0.2002</v><v s="FXUSDCAD">1.4217</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01326</v></o>
<o d="2020-04-02"><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01317</v><v s="FXTWDCAD">0.04692</v><v s="FXTRYCAD">0.2138</v><v s="FXGBPCAD">1.7562</v><v s="FXKRWCAD">0.001152</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.4584</v><v s="FXEURCAD">1.5396</v><v s="FXHKDCAD">0.1829</v><v s="FXINRCAD">0.01856</v><v s="FXMXNCAD">0.05850</v><v s="FXNZDCAD">0.8377</v><v s="FXNOKCAD">0.1364</v><v s="FXSGDCAD">0.9901</v><v s="FXZARCAD">0.07658</v><v s="FXUSDCAD">1.4179</v><v s="FXPENCAD">0.4105</v><v s="FXRUBCAD">0.01815</v><v s="FXSARCAD">0.3768</v><v s="FXAUDCAD">0.8569</v><v s="FXBRLCAD">0.2693</v><v s="FXCNYCAD">0.2001</v></o>
<o d="2020-04-03"><v s="FXAUDCAD">0.8487</v><v s="FXBRLCAD">0.2665</v><v s="FXCNYCAD">0.1994</v><v s="FXMXNCAD">0.05726</v><v s="FXNZDCAD">0.8286</v><v s="FXNOKCAD">0.1341</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.4465</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01304</v><v s="FXTWDCAD">0.04674</v><v s="FXTRYCAD">0.2104</v><v s="FXGBPCAD">1.7331</v><v s="FXEURCAD">1.5267</v><v s="FXHKDCAD">0.1824</v><v s="FXINRCAD">0.01855</v><v s="FXPENCAD">0.4095</v><v s="FXRUBCAD">0.01840</v><v s="FXSARCAD">0.3760</v><v s="FXSGDCAD">0.9824</v><v s="FXZARCAD">0.07474</v><v s="FXUSDCAD">1.4142</v></o>
<o d="2020-04-06"><v s="FXUSDCAD">1.4127</v><v s="FXTWDCAD">0.04673</v><v s="FXTRYCAD">0.2086</v><v s="FXGBPCAD">1.7363</v><v s="FXKRWCAD">0.001152</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.4445</v><v s="FXAUDCAD">0.8598</v><v s="FXBRLCAD">0.2687</v><v s="FXCNYCAD">0.1992</v><v s="FXMXNCAD">0.05698</v><v s="FXNZDCAD">0.8391</v><v s="FXNOKCAD">0.1351</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01295</v><v s="FXSGDCAD">0.9860</v><v s="FXZARCAD">0.07557</v><v s="FXEURCAD">1.5251</v><v s="FXHKDCAD">0.1822</v><v s="FXINRCAD">0.01857</v><v s="FXPENCAD">0.4135</v><v s="FXRUBCAD">0.01853</v><v s="FXSARCAD">0.3757</v></o>
<o d="2020-04-07"><v s="FXPENCAD">0.4145</v><v s="FXRUBCAD">0.01851</v><v s="FXSARCAD">0.3720</v><v s="FXMXNCAD">0.05811</v><v s="FXNZDCAD">0.8379</v><v s="FXNOKCAD">0.1367</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.4417</v><v s="FXUSDCAD">1.3986</v><v s="FXTWDCAD">0.04649</v><v s="FXTRYCAD">0.2069</v><v s="FXGBPCAD">1.7263</v><v s="FXAUDCAD">0.8662</v><v s="FXBRLCAD">0.2679</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5245</v><v s="FXHKDCAD">0.1804</v><v s="FXINRCAD">0.01849</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01284</v><v s="FXSGDCAD">0.9829</v><v s="FXZARCAD">0.07677</v></o>
<o d="2020-04-08"><v s="FXSGDCAD">0.9840</v><v s="FXZARCAD">0.07702</v><v s="FXTWDCAD">0.04660</v><v s="FXTRYCAD">0.2071</v><v s="FXGBPCAD">1.7389</v><v s="FXKRWCAD">0.001153</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.4455</v><v s="FXPENCAD">0.4177</v><v s="FXRUBCAD">0.01861</v><v s="FXSARCAD">0.3732</v><v s="FXMXNCAD">0.05818</v><v s="FXNZDCAD">0.8430</v><v s="FXNOKCAD">0.1365</v><v s="FXUSDCAD">1.4034</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01290</v><v s="FXAUDCAD">0.8722</v><v s="FXBRLCAD">0.2705</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5254</v><v s="FXHKDCAD">0.1810</v><v s="FXINRCAD">0.01845</v></o>
<o d="2020-04-09"><v s="FXEURCAD">1.5277</v><v s="FXHKDCAD">0.1804</v><v s="FXINRCAD">0.01833</v><v s="FXMXNCAD">0.05924</v><v s="FXNZDCAD">0.8473</v><v s="FXNOKCAD">0.1369</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.4461</v><v s="FXSGDCAD">0.9860</v><v s="FXZARCAD">0.07778</v><v s="FXTWDCAD">0.04653</v><v s="FXTRYCAD">0.2096</v><v s="FXGBPCAD">1.7419</v><v s="FXPENCAD">0.4148</v><v s="FXRUBCAD">0.01893</v><v s="FXSARCAD">0.3718</v><v s="FXAUDCAD">0.8817</v><v s="FXBRLCAD">0.2751</v><v s="FXCNYCAD">0.1985</v><v s="FXUSDCAD">1.3985</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01289</v></o>
<o d="2020-04-13"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01294</v><v s="FXTWDCAD">0.04632</v><v s="FXTRYCAD">0.2052</v><v s="FXGBPCAD">1.7433</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.4410</v><v s="FXEURCAD">1.5209</v><v s="FXHKDCAD">0.1798</v><v s="FXINRCAD">0.01828</v><v s="FXMXNCAD">0.05882</v><v s="FXNZDCAD">0.8485</v><v s="FXNOKCAD">0.1353</v><v s="FXSGDCAD">0.9847</v><v s="FXZARCAD">0.07690</v><v s="FXUSDCAD">1.3936</v><v s="FXPENCAD">0.4124</v><v s="FXRUBCAD">0.01894</v><v s="FXSARCAD">0.3706</v><v s="FXAUDCAD">0.8891</v><v s="FXBRLCAD">0.2691</v><v s="FXCNYCAD">0.1976</v></o>
<o d="2020-04-14"><v s="FXAUDCAD">0.8922</v><v s="FXBRLCAD">0.2682</v><v s="FXCNYCAD">0.1972</v><v s="FXMXNCAD">0.05907</v><v s="FXNZDCAD">0.8463</v><v s="FXNOKCAD">0.1349</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.4469</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01297</v><v s="FXTWDCAD">0.04624</v><v s="FXTRYCAD">0.2042</v><v s="FXGBPCAD">1.7524</v><v s="FXEURCAD">1.5253</v><v s="FXHKDCAD">0.1794</v><v s="FXINRCAD">0.01827</v><v s="FXPENCAD">0.4100</v><v s="FXRUBCAD">0.01902</v><v s="FXSARCAD">0.3699</v><v s="FXSGDCAD">0.9828</v><v s="FXZARCAD">0.07580</v><v s="FXUSDCAD">1.3904</v></o>
<o d="2020-04-15"><v s="FXUSDCAD">1.4086</v><v s="FXTWDCAD">0.04680</v><v s="FXTRYCAD">0.2040</v><v s="FXGBPCAD">1.7624</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.4589</v><v s="FXAUDCAD">0.8903</v><v s="FXBRLCAD">0.2684</v><v s="FXCNYCAD">0.1993</v><v s="FXMXNCAD">0.05861</v><v s="FXNZDCAD">0.8436</v><v s="FXNOKCAD">0.1340</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01310</v><v s="FXSGDCAD">0.9892</v><v s="FXZARCAD">0.07530</v><v s="FXEURCAD">1.5360</v><v s="FXHKDCAD">0.1817</v><v s="FXINRCAD">0.01840</v><v s="FXPENCAD">0.4127</v><v s="FXRUBCAD">0.01882</v><v s="FXSARCAD">0.3747</v></o>
<o d="2020-04-16"><v s="FXPENCAD">0.4140</v><v s="FXRUBCAD">0.01902</v><v s="FXSARCAD">0.3758</v><v s="FXMXNCAD">0.05837</v><v s="FXNZDCAD">0.8413</v><v s="FXNOKCAD">0.1347</v><v s="FXKRWCAD">0.001150</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.4584</v><v s="FXUSDCAD">1.4122</v><v s="FXTWDCAD">0.04690</v><v s="FXTRYCAD">0.2034</v><v s="FXGBPCAD">1.7597</v><v s="FXAUDCAD">0.8904</v><v s="FXBRLCAD">0.2692</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.5331</v><v s="FXHKDCAD">0.1822</v><v s="FXINRCAD">0.01839</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01312</v><v s="FXSGDCAD">0.9890</v><v s="FXZARCAD">0.07535</v></o>
<o d="2020-04-17"><v s="FXSGDCAD">0.9870</v><v s="FXZARCAD">0.07458</v><v s="FXTWDCAD">0.04669</v><v s="FXTRYCAD">0.2026</v><v s="FXGBPCAD">1.7539</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.4513</v><v s="FXPENCAD">0.4120</v><v s="FXRUBCAD">0.01895</v><v s="FXSARCAD">0.3736</v><v s="FXMXNCAD">0.05875</v><v s="FXNZDCAD">0.8466</v><v s="FXNOKCAD">0.1357</v><v s="FXUSDCAD">1.4037</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01305</v><v s="FXAUDCAD">0.8925</v><v s="FXBRLCAD">0.2673</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5262</v><v s="FXHKDCAD">0.1811</v><v s="FXINRCAD">0.01834</v></o>
<o d="2020-04-20"><v s="FXEURCAD">1.5308</v><v s="FXHKDCAD">0.1817</v><v s="FXINRCAD">0.01840</v><v s="FXMXNCAD">0.05856</v><v s="FXNZDCAD">0.8537</v><v s="FXNOKCAD">0.1356</v><v s="FXKRWCAD">0.001156</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.4557</v><v s="FXSGDCAD">0.9915</v><v s="FXZARCAD">0.07492</v><v s="FXTWDCAD">0.04692</v><v s="FXTRYCAD">0.2029</v><v s="FXGBPCAD">1.7539</v><v s="FXPENCAD">0.4134</v><v s="FXRUBCAD">0.01885</v><v s="FXSARCAD">0.3754</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2660</v><v s="FXCNYCAD">0.1991</v><v s="FXUSDCAD">1.4086</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01308</v></o>
<o d="2020-04-21"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01319</v><v s="FXTWDCAD">0.04718</v><v s="FXTRYCAD">0.2034</v><v s="FXGBPCAD">1.7451</v><v s="FXKRWCAD">0.001152</v><v s="FXSEKCAD">0.1406</v><v s="FXCHFCAD">1.4646</v><v s="FXEURCAD">1.5412</v><v s="FXHKDCAD">0.1833</v><v s="FXINRCAD">0.01846</v><v s="FXMXNCAD">0.05825</v><v s="FXNZDCAD">0.8468</v><v s="FXNOKCAD">0.1339</v><v s="FXSGDCAD">0.9923</v><v s="FXZARCAD">0.07487</v><v s="FXUSDCAD">1.4203</v><v s="FXPENCAD">0.4183</v><v s="FXRUBCAD">0.01841</v><v s="FXSARCAD">0.3784</v><v s="FXAUDCAD">0.8925</v><v s="FXBRLCAD">0.2671</v><v s="FXCNYCAD">0.2002</v></o>
<o d="2020-04-22"><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.2627</v><v s="FXCNYCAD">0.1998</v><v s="FXMXNCAD">0.05773</v><v s="FXNZDCAD">0.8430</v><v s="FXNOKCAD">0.1315</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.4578</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01313</v><v s="FXTWDCAD">0.04702</v><v s="FXTRYCAD">0.2024</v><v s="FXGBPCAD">1.7450</v><v s="FXEURCAD">1.5335</v><v s="FXHKDCAD">0.1826</v><v s="FXINRCAD">0.01851</v><v s="FXPENCAD">0.4192</v><v s="FXRUBCAD">0.01860</v><v s="FXSARCAD">0.3761</v><v s="FXSGDCAD">0.9915</v><v s="FXZARCAD">0.07468</v><v s="FXUSDCAD">1.4155</v></o>
<o d="2020-04-23"><v s="FXUSDCAD">1.4063</v><v s="FXTWDCAD">0.04676</v><v s="FXTRYCAD">0.2023</v><v s="FXGBPCAD">1.7377</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1397</v><v s="FXCHFCAD">1.4433</v><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.2574</v><v s="FXCNYCAD">0.1989</v><v s="FXMXNCAD">0.05714</v><v s="FXNZDCAD">0.8463</v><v s="FXNOKCAD">0.1323</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01307</v><v s="FXSGDCAD">0.9882</v><v s="FXZARCAD">0.07380</v><v s="FXEURCAD">1.5185</v><v s="FXHKDCAD">0.1814</v><v s="FXINRCAD">0.01852</v><v s="FXPENCAD">0.4177</v><v s="FXRUBCAD">0.01885</v><v s="FXSARCAD">0.3740</v></o>
<o d="2020-04-24"><v s="FXPENCAD">0.4165</v><v s="FXRUBCAD">0.01890</v><v s="FXSARCAD">0.3747</v><v s="FXMXNCAD">0.05653</v><v s="FXNZDCAD">0.8458</v><v s="FXNOKCAD">0.1322</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.4452</v><v s="FXUSDCAD">1.4090</v><v s="FXTWDCAD">0.04682</v><v s="FXTRYCAD">0.2017</v><v s="FXGBPCAD">1.7393</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2485</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.5215</v><v s="FXHKDCAD">0.1818</v><v s="FXINRCAD">0.01848</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01311</v><v s="FXSGDCAD">0.9889</v><v s="FXZARCAD">0.07415</v></o>
<o d="2020-04-27"><v s="FXSGDCAD">0.9903</v><v s="FXZARCAD">0.07469</v><v s="FXTWDCAD">0.04678</v><v s="FXTRYCAD">0.2011</v><v s="FXGBPCAD">1.7452</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1401</v><v s="FXCHFCAD">1.4409</v><v s="FXPENCAD">0.4135</v><v s="FXRUBCAD">0.01888</v><v s="FXSARCAD">0.3737</v><v s="FXMXNCAD">0.05658</v><v s="FXNZDCAD">0.8508</v><v s="FXNOKCAD">0.1331</v><v s="FXUSDCAD">1.4053</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01311</v><v s="FXAUDCAD">0.9078</v><v s="FXBRLCAD">0.2482</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5227</v><v s="FXHKDCAD">0.1813</v><v s="FXINRCAD">0.01844</v></o>
<o d="2020-04-28"><v s="FXEURCAD">1.5159</v><v s="FXHKDCAD">0.1803</v><v s="FXINRCAD">0.01840</v><v s="FXMXNCAD">0.05738</v><v s="FXNZDCAD">0.8471</v><v s="FXNOKCAD">0.1345</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.4353</v><v s="FXSGDCAD">0.9866</v><v s="FXZARCAD">0.07499</v><v s="FXTWDCAD">0.04662</v><v s="FXTRYCAD">0.1999</v><v s="FXGBPCAD">1.7400</v><v s="FXPENCAD">0.4127</v><v s="FXRUBCAD">0.01885</v><v s="FXSARCAD">0.3718</v><v s="FXAUDCAD">0.9082</v><v s="FXBRLCAD">0.2520</v><v s="FXCNYCAD">0.1975</v><v s="FXUSDCAD">1.3978</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01309</v></o>
<o d="2020-04-29"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01305</v><v s="FXTWDCAD">0.04659</v><v s="FXTRYCAD">0.1999</v><v s="FXGBPCAD">1.7315</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1410</v><v s="FXCHFCAD">1.4287</v><v s="FXEURCAD">1.5117</v><v s="FXHKDCAD">0.1796</v><v s="FXINRCAD">0.01844</v><v s="FXMXNCAD">0.05805</v><v s="FXNZDCAD">0.8501</v><v s="FXNOKCAD">0.1345</v><v s="FXSGDCAD">0.9854</v><v s="FXZARCAD">0.07619</v><v s="FXUSDCAD">1.3922</v><v s="FXPENCAD">0.4127</v><v s="FXRUBCAD">0.01899</v><v s="FXSARCAD">0.3704</v><v s="FXAUDCAD">0.9095</v><v s="FXBRLCAD">0.2573</v><v s="FXCNYCAD">0.1967</v></o>
<o d="2020-04-30"><v s="FXAUDCAD">0.9075</v><v s="FXBRLCAD">0.2562</v><v s="FXCNYCAD">0.1970</v><v s="FXMXNCAD">0.05809</v><v s="FXNZDCAD">0.8542</v><v s="FXNOKCAD">0.1355</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.4369</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01301</v><v s="FXTWDCAD">0.04674</v><v s="FXTRYCAD">0.1990</v><v s="FXGBPCAD">1.7476</v><v s="FXEURCAD">1.5186</v><v s="FXHKDCAD">0.1794</v><v s="FXINRCAD">0.01853</v><v s="FXPENCAD">0.4122</v><v s="FXRUBCAD">0.01876</v><v s="FXSARCAD">0.3702</v><v s="FXSGDCAD">0.9865</v><v s="FXZARCAD">0.07570</v><v s="FXUSDCAD">1.3910</v></o>
<o d="2020-05-01"><v s="FXUSDCAD">1.4066</v><v s="FXTWDCAD">0.04706</v><v s="FXTRYCAD">0.2003</v><v s="FXGBPCAD">1.7602</v><v s="FXKRWCAD">0.001149</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.4635</v><v s="FXAUDCAD">0.9042</v><v s="FXBRLCAD">0.2563</v><v s="FXCNYCAD">0.1992</v><v s="FXMXNCAD">0.05716</v><v s="FXNZDCAD">0.8521</v><v s="FXNOKCAD">0.1362</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01317</v><v s="FXSGDCAD">0.9935</v><v s="FXZARCAD">0.07473</v><v s="FXEURCAD">1.5453</v><v s="FXHKDCAD">0.1814</v><v s="FXINRCAD">0.01857</v><v s="FXPENCAD">0.4167</v><v s="FXRUBCAD">0.01863</v><v s="FXSARCAD">0.3745</v></o>
<o d="2020-05-04"><v s="FXPENCAD">0.4162</v><v s="FXRUBCAD">0.01872</v><v s="FXSARCAD">0.3748</v><v s="FXMXNCAD">0.05784</v><v s="FXNZDCAD">0.8497</v><v s="FXNOKCAD">0.1360</v><v s="FXKRWCAD">0.001149</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4591</v><v s="FXUSDCAD">1.4085</v><v s="FXTWDCAD">0.04723</v><v s="FXTRYCAD">0.1999</v><v s="FXGBPCAD">1.7511</v><v s="FXAUDCAD">0.9035</v><v s="FXBRLCAD">0.2530</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5371</v><v s="FXHKDCAD">0.1817</v><v s="FXINRCAD">0.01862</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01318</v><v s="FXSGDCAD">0.9939</v><v s="FXZARCAD">0.07546</v></o>
<o d="2020-05-05"><v s="FXSGDCAD">0.9915</v><v s="FXZARCAD">0.07617</v><v s="FXTWDCAD">0.04700</v><v s="FXTRYCAD">0.1981</v><v s="FXGBPCAD">1.7472</v><v s="FXKRWCAD">0.001150</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.4442</v><v s="FXPENCAD">0.4138</v><v s="FXRUBCAD">0.01899</v><v s="FXSARCAD">0.3737</v><v s="FXMXNCAD">0.05874</v><v s="FXNZDCAD">0.8508</v><v s="FXNOKCAD">0.1368</v><v s="FXUSDCAD">1.4032</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01317</v><v s="FXAUDCAD">0.9054</v><v s="FXBRLCAD">0.2526</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5225</v><v s="FXHKDCAD">0.1810</v><v s="FXINRCAD">0.01853</v></o>
<o d="2020-05-06"><v s="FXEURCAD">1.5264</v><v s="FXHKDCAD">0.1822</v><v s="FXINRCAD">0.01858</v><v s="FXMXNCAD">0.05822</v><v s="FXNZDCAD">0.8518</v><v s="FXNOKCAD">0.1375</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.4493</v><v s="FXSGDCAD">0.9945</v><v s="FXZARCAD">0.07550</v><v s="FXTWDCAD">0.04710</v><v s="FXTRYCAD">0.1966</v><v s="FXGBPCAD">1.7458</v><v s="FXPENCAD">0.4148</v><v s="FXRUBCAD">0.01895</v><v s="FXSARCAD">0.3760</v><v s="FXAUDCAD">0.9075</v><v s="FXBRLCAD">0.2489</v><v s="FXCNYCAD">0.1988</v><v s="FXUSDCAD">1.4124</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01331</v></o>
<o d="2020-05-07"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01317</v><v s="FXTWDCAD">0.04681</v><v s="FXTRYCAD">0.1964</v><v s="FXGBPCAD">1.7290</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4371</v><v s="FXEURCAD">1.5141</v><v s="FXHKDCAD">0.1808</v><v s="FXINRCAD">0.01849</v><v s="FXMXNCAD">0.05822</v><v s="FXNZDCAD">0.8500</v><v s="FXNOKCAD">0.1368</v><v s="FXSGDCAD">0.9895</v><v s="FXZARCAD">0.07532</v><v s="FXUSDCAD">1.4015</v><v s="FXPENCAD">0.4113</v><v s="FXRUBCAD">0.01897</v><v s="FXSARCAD">0.3731</v><v s="FXAUDCAD">0.9074</v><v s="FXBRLCAD">0.2404</v><v s="FXCNYCAD">0.1978</v></o>
<o d="2020-05-08"><v s="FXAUDCAD">0.9096</v><v s="FXBRLCAD">0.2418</v><v s="FXCNYCAD">0.1970</v><v s="FXMXNCAD">0.05872</v><v s="FXNZDCAD">0.8547</v><v s="FXNOKCAD">0.1365</v><v s="FXKRWCAD">0.001143</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.4352</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01307</v><v s="FXTWDCAD">0.04666</v><v s="FXTRYCAD">0.1958</v><v s="FXGBPCAD">1.7291</v><v s="FXEURCAD">1.5109</v><v s="FXHKDCAD">0.1798</v><v s="FXINRCAD">0.01844</v><v s="FXPENCAD">0.4099</v><v s="FXRUBCAD">0.01899</v><v s="FXSARCAD">0.3710</v><v s="FXSGDCAD">0.9863</v><v s="FXZARCAD">0.07589</v><v s="FXUSDCAD">1.3934</v></o>
<o d="2020-05-11"><v s="FXUSDCAD">1.4012</v><v s="FXTWDCAD">0.04689</v><v s="FXTRYCAD">0.1981</v><v s="FXGBPCAD">1.7282</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.4410</v><v s="FXAUDCAD">0.9084</v><v s="FXBRLCAD">0.2414</v><v s="FXCNYCAD">0.1974</v><v s="FXMXNCAD">0.05866</v><v s="FXNZDCAD">0.8514</v><v s="FXNOKCAD">0.1366</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01302</v><v s="FXSGDCAD">0.9887</v><v s="FXZARCAD">0.07618</v><v s="FXEURCAD">1.5156</v><v s="FXHKDCAD">0.1808</v><v s="FXINRCAD">0.01847</v><v s="FXPENCAD">0.4100</v><v s="FXRUBCAD">0.01903</v><v s="FXSARCAD">0.3730</v></o>
<o d="2020-05-12"><v s="FXPENCAD">0.4093</v><v s="FXRUBCAD">0.01915</v><v s="FXSARCAD">0.3730</v><v s="FXMXNCAD">0.05828</v><v s="FXNZDCAD">0.8551</v><v s="FXNOKCAD">0.1381</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.4472</v><v s="FXUSDCAD">1.4015</v><v s="FXTWDCAD">0.04687</v><v s="FXTRYCAD">0.2004</v><v s="FXGBPCAD">1.7253</v><v s="FXAUDCAD">0.9117</v><v s="FXBRLCAD">0.2416</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5221</v><v s="FXHKDCAD">0.1808</v><v s="FXINRCAD">0.01866</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01306</v><v s="FXSGDCAD">0.9897</v><v s="FXZARCAD">0.07663</v></o>
<o d="2020-05-13"><v s="FXSGDCAD">0.9923</v><v s="FXZARCAD">0.07620</v><v s="FXTWDCAD">0.04704</v><v s="FXTRYCAD">0.2017</v><v s="FXGBPCAD">1.7237</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.4501</v><v s="FXPENCAD">0.4094</v><v s="FXRUBCAD">0.01906</v><v s="FXSARCAD">0.3745</v><v s="FXMXNCAD">0.05809</v><v s="FXNZDCAD">0.8456</v><v s="FXNOKCAD">0.1389</v><v s="FXUSDCAD">1.4073</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01315</v><v s="FXAUDCAD">0.9102</v><v s="FXBRLCAD">0.2383</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5255</v><v s="FXHKDCAD">0.1816</v><v s="FXINRCAD">0.01868</v></o>
<o d="2020-05-14"><v s="FXEURCAD">1.5206</v><v s="FXHKDCAD">0.1818</v><v s="FXINRCAD">0.01865</v><v s="FXMXNCAD">0.05827</v><v s="FXNZDCAD">0.8417</v><v s="FXNOKCAD">0.1379</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.4471</v><v s="FXSGDCAD">0.9885</v><v s="FXZARCAD">0.07573</v><v s="FXTWDCAD">0.04706</v><v s="FXTRYCAD">0.2028</v><v s="FXGBPCAD">1.7186</v><v s="FXPENCAD">0.4083</v><v s="FXRUBCAD">0.01906</v><v s="FXSARCAD">0.3750</v><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.2385</v><v s="FXCNYCAD">0.1985</v><v s="FXUSDCAD">1.4090</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01315</v></o>
<o d="2020-05-15"><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01315</v><v s="FXTWDCAD">0.04705</v><v s="FXTRYCAD">0.2040</v><v s="FXGBPCAD">1.7105</v><v s="FXKRWCAD">0.001143</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.4497</v><v s="FXEURCAD">1.5248</v><v s="FXHKDCAD">0.1818</v><v s="FXINRCAD">0.01859</v><v s="FXMXNCAD">0.05881</v><v s="FXNZDCAD">0.8375</v><v s="FXNOKCAD">0.1377</v><v s="FXSGDCAD">0.9880</v><v s="FXZARCAD">0.07596</v><v s="FXUSDCAD">1.4094</v><v s="FXPENCAD">0.4092</v><v s="FXRUBCAD">0.01914</v><v s="FXSARCAD">0.3752</v><v s="FXAUDCAD">0.9051</v><v s="FXBRLCAD">0.2419</v><v s="FXCNYCAD">0.1984</v></o>
<o d="2020-05-19"><v s="FXAUDCAD">0.9110</v><v s="FXBRLCAD">0.2427</v><v s="FXCNYCAD">0.1956</v><v s="FXMXNCAD">0.05893</v><v s="FXNZDCAD">0.8470</v><v s="FXNOKCAD">0.1396</v><v s="FXKRWCAD">0.001135</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.4302</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01288</v><v s="FXTWDCAD">0.04639</v><v s="FXTRYCAD">0.2046</v><v s="FXGBPCAD">1.7025</v><v s="FXEURCAD">1.5196</v><v s="FXHKDCAD">0.1792</v><v s="FXINRCAD">0.01836</v><v s="FXPENCAD">0.4052</v><v s="FXRUBCAD">0.01919</v><v s="FXSARCAD">0.3699</v><v s="FXSGDCAD">0.9810</v><v s="FXZARCAD">0.07610</v><v s="FXUSDCAD">1.3893</v></o>
<o d="2020-05-20"><v s="FXUSDCAD">1.3892</v><v s="FXTWDCAD">0.04641</v><v s="FXTRYCAD">0.2046</v><v s="FXGBPCAD">1.7019</v><v s="FXKRWCAD">0.001132</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.4395</v><v s="FXAUDCAD">0.9158</v><v s="FXBRLCAD">0.2437</v><v s="FXCNYCAD">0.1958</v><v s="FXMXNCAD">0.05973</v><v s="FXNZDCAD">0.8533</v><v s="FXNOKCAD">0.1401</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01292</v><v s="FXSGDCAD">0.9828</v><v s="FXZARCAD">0.07735</v><v s="FXEURCAD">1.5254</v><v s="FXHKDCAD">0.1793</v><v s="FXINRCAD">0.01839</v><v s="FXPENCAD">0.4073</v><v s="FXRUBCAD">0.01946</v><v s="FXSARCAD">0.3699</v></o>
<o d="2020-05-21"><v s="FXPENCAD">0.4091</v><v s="FXRUBCAD">0.01965</v><v s="FXSARCAD">0.3710</v><v s="FXMXNCAD">0.06075</v><v s="FXNZDCAD">0.8530</v><v s="FXNOKCAD">0.1403</v><v s="FXKRWCAD">0.001131</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.4374</v><v s="FXUSDCAD">1.3935</v><v s="FXTWDCAD">0.04656</v><v s="FXTRYCAD">0.2050</v><v s="FXGBPCAD">1.7043</v><v s="FXAUDCAD">0.9158</v><v s="FXBRLCAD">0.2491</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.5281</v><v s="FXHKDCAD">0.1797</v><v s="FXINRCAD">0.01844</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01294</v><v s="FXSGDCAD">0.9837</v><v s="FXZARCAD">0.07891</v></o>
<o d="2020-05-22"><v s="FXSGDCAD">0.9834</v><v s="FXZARCAD">0.07929</v><v s="FXTWDCAD">0.04658</v><v s="FXTRYCAD">0.2057</v><v s="FXGBPCAD">1.7067</v><v s="FXKRWCAD">0.001128</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.4418</v><v s="FXPENCAD">0.4095</v><v s="FXRUBCAD">0.01954</v><v s="FXSARCAD">0.3730</v><v s="FXMXNCAD">0.06136</v><v s="FXNZDCAD">0.8536</v><v s="FXNOKCAD">0.1399</v><v s="FXUSDCAD">1.4015</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01303</v><v s="FXAUDCAD">0.9147</v><v s="FXBRLCAD">0.2513</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5272</v><v s="FXHKDCAD">0.1807</v><v s="FXINRCAD">0.01845</v></o>
<o d="2020-05-25"><v s="FXEURCAD">1.5240</v><v s="FXHKDCAD">0.1803</v><v s="FXINRCAD">0.01843</v><v s="FXMXNCAD">0.06189</v><v s="FXNZDCAD">0.8530</v><v s="FXNOKCAD">0.1391</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.4399</v><v s="FXSGDCAD">0.9817</v><v s="FXZARCAD">0.07921</v><v s="FXTWDCAD">0.04652</v><v s="FXTRYCAD">0.2052</v><v s="FXGBPCAD">1.7050</v><v s="FXPENCAD">0.4082</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3722</v><v s="FXAUDCAD">0.9152</v><v s="FXBRLCAD">0.2556</v><v s="FXCNYCAD">0.1960</v><v s="FXUSDCAD">1.3984</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01298</v></o>
<o d="2020-05-26"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01283</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.2052</v><v s="FXGBPCAD">1.7033</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.4287</v><v s="FXEURCAD">1.5154</v><v s="FXHKDCAD">0.1781</v><v s="FXINRCAD">0.01829</v><v s="FXMXNCAD">0.06208</v><v s="FXNZDCAD">0.8570</v><v s="FXNOKCAD">0.1395</v><v s="FXSGDCAD">0.9744</v><v s="FXZARCAD">0.07939</v><v s="FXUSDCAD">1.3804</v><v s="FXPENCAD">0.4028</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3674</v><v s="FXAUDCAD">0.9180</v><v s="FXBRLCAD">0.2572</v><v s="FXCNYCAD">0.1935</v></o>
<o d="2020-05-27"><v s="FXAUDCAD">0.9098</v><v s="FXBRLCAD">0.2600</v><v s="FXCNYCAD">0.1922</v><v s="FXMXNCAD">0.06166</v><v s="FXNZDCAD">0.8510</v><v s="FXNOKCAD">0.1394</v><v s="FXKRWCAD">0.001113</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.4219</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01279</v><v s="FXTWDCAD">0.04587</v><v s="FXTRYCAD">0.2034</v><v s="FXGBPCAD">1.6882</v><v s="FXEURCAD">1.5144</v><v s="FXHKDCAD">0.1777</v><v s="FXINRCAD">0.01817</v><v s="FXPENCAD">0.3997</v><v s="FXRUBCAD">0.01939</v><v s="FXSARCAD">0.3669</v><v s="FXSGDCAD">0.9706</v><v s="FXZARCAD">0.07910</v><v s="FXUSDCAD">1.3780</v></o>
<o d="2020-05-28"><v s="FXUSDCAD">1.3764</v><v s="FXTWDCAD">0.04590</v><v s="FXTRYCAD">0.2019</v><v s="FXGBPCAD">1.6951</v><v s="FXKRWCAD">0.001114</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.4253</v><v s="FXAUDCAD">0.9155</v><v s="FXBRLCAD">0.2579</v><v s="FXCNYCAD">0.1926</v><v s="FXMXNCAD">0.06197</v><v s="FXNZDCAD">0.8554</v><v s="FXNOKCAD">0.1406</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01278</v><v s="FXSGDCAD">0.9716</v><v s="FXZARCAD">0.07900</v><v s="FXEURCAD">1.5224</v><v s="FXHKDCAD">0.1775</v><v s="FXINRCAD">0.01819</v><v s="FXPENCAD">0.3999</v><v s="FXRUBCAD">0.01952</v><v s="FXSARCAD">0.3664</v></o>
<o d="2020-05-29"><v s="FXPENCAD">0.4018</v><v s="FXRUBCAD">0.01955</v><v s="FXSARCAD">0.3670</v><v s="FXMXNCAD">0.06215</v><v s="FXNZDCAD">0.8544</v><v s="FXNOKCAD">0.1418</v><v s="FXKRWCAD">0.001115</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.4329</v><v s="FXUSDCAD">1.3787</v><v s="FXTWDCAD">0.04594</v><v s="FXTRYCAD">0.2019</v><v s="FXGBPCAD">1.7003</v><v s="FXAUDCAD">0.9164</v><v s="FXBRLCAD">0.2551</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.5314</v><v s="FXHKDCAD">0.1778</v><v s="FXINRCAD">0.01824</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01281</v><v s="FXSGDCAD">0.9754</v><v s="FXZARCAD">0.07850</v></o>
<o d="2020-06-01"><v s="FXSGDCAD">0.9678</v><v s="FXZARCAD">0.07826</v><v s="FXTWDCAD">0.04556</v><v s="FXTRYCAD">0.2000</v><v s="FXGBPCAD">1.6978</v><v s="FXKRWCAD">0.001113</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.4175</v><v s="FXPENCAD">0.3984</v><v s="FXRUBCAD">0.01963</v><v s="FXSARCAD">0.3631</v><v s="FXMXNCAD">0.06184</v><v s="FXNZDCAD">0.8549</v><v s="FXNOKCAD">0.1412</v><v s="FXUSDCAD">1.3630</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01266</v><v s="FXAUDCAD">0.9229</v><v s="FXBRLCAD">0.2537</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5162</v><v s="FXHKDCAD">0.1758</v><v s="FXINRCAD">0.01804</v></o>
<o d="2020-06-02"><v s="FXEURCAD">1.5101</v><v s="FXHKDCAD">0.1744</v><v s="FXINRCAD">0.01800</v><v s="FXMXNCAD">0.06214</v><v s="FXNZDCAD">0.8578</v><v s="FXNOKCAD">0.1415</v><v s="FXKRWCAD">0.001108</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.4048</v><v s="FXSGDCAD">0.9648</v><v s="FXZARCAD">0.07860</v><v s="FXTWDCAD">0.04518</v><v s="FXTRYCAD">0.2011</v><v s="FXGBPCAD">1.6954</v><v s="FXPENCAD">0.3971</v><v s="FXRUBCAD">0.01966</v><v s="FXSARCAD">0.3601</v><v s="FXAUDCAD">0.9292</v><v s="FXBRLCAD">0.2577</v><v s="FXCNYCAD">0.1903</v><v s="FXUSDCAD">1.3515</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01245</v></o>
<o d="2020-06-03"><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01241</v><v s="FXTWDCAD">0.04514</v><v s="FXTRYCAD">0.2002</v><v s="FXGBPCAD">1.6995</v><v s="FXKRWCAD">0.001110</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.4032</v><v s="FXEURCAD">1.5161</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01792</v><v s="FXMXNCAD">0.06236</v><v s="FXNZDCAD">0.8672</v><v s="FXNOKCAD">0.1425</v><v s="FXSGDCAD">0.9667</v><v s="FXZARCAD">0.07970</v><v s="FXUSDCAD">1.3504</v><v s="FXPENCAD">0.3979</v><v s="FXRUBCAD">0.01970</v><v s="FXSARCAD">0.3597</v><v s="FXAUDCAD">0.9349</v><v s="FXBRLCAD">0.2662</v><v s="FXCNYCAD">0.1898</v></o>
<o d="2020-06-04"><v s="FXAUDCAD">0.9368</v><v s="FXBRLCAD">0.2646</v><v s="FXCNYCAD">0.1899</v><v s="FXMXNCAD">0.06176</v><v s="FXNZDCAD">0.8705</v><v s="FXNOKCAD">0.1442</v><v s="FXKRWCAD">0.001110</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.4120</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01240</v><v s="FXTWDCAD">0.04516</v><v s="FXTRYCAD">0.1999</v><v s="FXGBPCAD">1.7003</v><v s="FXEURCAD">1.5279</v><v s="FXHKDCAD">0.1743</v><v s="FXINRCAD">0.01790</v><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3598</v><v s="FXSGDCAD">0.9659</v><v s="FXZARCAD">0.07994</v><v s="FXUSDCAD">1.3508</v></o>
<o d="2020-06-05"><v s="FXUSDCAD">1.3429</v><v s="FXTWDCAD">0.04522</v><v s="FXTRYCAD">0.1981</v><v s="FXGBPCAD">1.7031</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.3951</v><v s="FXAUDCAD">0.9364</v><v s="FXBRLCAD">0.2697</v><v s="FXCNYCAD">0.1895</v><v s="FXMXNCAD">0.06213</v><v s="FXNZDCAD">0.8737</v><v s="FXNOKCAD">0.1445</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01225</v><v s="FXSGDCAD">0.9640</v><v s="FXZARCAD">0.07976</v><v s="FXEURCAD">1.5174</v><v s="FXHKDCAD">0.1733</v><v s="FXINRCAD">0.01776</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.01960</v><v s="FXSARCAD">0.3576</v></o>
<o d="2020-06-08"><v s="FXPENCAD">0.3893</v><v s="FXRUBCAD">0.01959</v><v s="FXSARCAD">0.3566</v><v s="FXMXNCAD">0.06192</v><v s="FXNZDCAD">0.8756</v><v s="FXNOKCAD">0.1444</v><v s="FXKRWCAD">0.001117</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3975</v><v s="FXUSDCAD">1.3383</v><v s="FXTWDCAD">0.04504</v><v s="FXTRYCAD">0.1971</v><v s="FXGBPCAD">1.6990</v><v s="FXAUDCAD">0.9365</v><v s="FXBRLCAD">0.2727</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.5121</v><v s="FXHKDCAD">0.1727</v><v s="FXINRCAD">0.01773</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01232</v><v s="FXSGDCAD">0.9632</v><v s="FXZARCAD">0.07978</v></o>
<o d="2020-06-09"><v s="FXSGDCAD">0.9662</v><v s="FXZARCAD">0.08053</v><v s="FXTWDCAD">0.04516</v><v s="FXTRYCAD">0.1974</v><v s="FXGBPCAD">1.7072</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.4122</v><v s="FXPENCAD">0.3895</v><v s="FXRUBCAD">0.01957</v><v s="FXSARCAD">0.3577</v><v s="FXMXNCAD">0.06163</v><v s="FXNZDCAD">0.8744</v><v s="FXNOKCAD">0.1445</v><v s="FXUSDCAD">1.3423</v><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01245</v><v s="FXAUDCAD">0.9339</v><v s="FXBRLCAD">0.2741</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.5216</v><v s="FXHKDCAD">0.1732</v><v s="FXINRCAD">0.01778</v></o>
<o d="2020-06-10"><v s="FXEURCAD">1.5225</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01771</v><v s="FXMXNCAD">0.06123</v><v s="FXNZDCAD">0.8765</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.4168</v><v s="FXSGDCAD">0.9676</v><v s="FXZARCAD">0.08095</v><v s="FXTWDCAD">0.04530</v><v s="FXTRYCAD">0.1973</v><v s="FXGBPCAD">1.7093</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3568</v><v s="FXAUDCAD">0.9387</v><v s="FXBRLCAD">0.2733</v><v s="FXCNYCAD">0.1896</v><v s="FXUSDCAD">1.3390</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01248</v></o>
<o d="2020-06-11"><v s="FXIDRCAD">0.000097</v><v s="FXJPYCAD">0.01269</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.1984</v><v s="FXGBPCAD">1.7118</v><v s="FXKRWCAD">0.001128</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.4404</v><v s="FXEURCAD">1.5384</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01785</v><v s="FXMXNCAD">0.06022</v><v s="FXNZDCAD">0.8749</v><v s="FXNOKCAD">0.1423</v><v s="FXSGDCAD">0.9751</v><v s="FXZARCAD">0.07941</v><v s="FXUSDCAD">1.3553</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.01944</v><v s="FXSARCAD">0.3612</v><v s="FXAUDCAD">0.9328</v><v s="FXBRLCAD">0.2723</v><v s="FXCNYCAD">0.1918</v></o>
<o d="2020-06-12"><v s="FXAUDCAD">0.9318</v><v s="FXBRLCAD">0.2692</v><v s="FXCNYCAD">0.1920</v><v s="FXMXNCAD">0.06079</v><v s="FXNZDCAD">0.8745</v><v s="FXNOKCAD">0.1410</v><v s="FXKRWCAD">0.001129</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.4297</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01266</v><v s="FXTWDCAD">0.04585</v><v s="FXTRYCAD">0.1990</v><v s="FXGBPCAD">1.7043</v><v s="FXEURCAD">1.5309</v><v s="FXHKDCAD">0.1754</v><v s="FXINRCAD">0.01789</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.01952</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">0.9764</v><v s="FXZARCAD">0.07966</v><v s="FXUSDCAD">1.3596</v></o>
<o d="2020-06-15"><v s="FXUSDCAD">1.3604</v><v s="FXTWDCAD">0.04585</v><v s="FXTRYCAD">0.1987</v><v s="FXGBPCAD">1.7091</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.4332</v><v s="FXAUDCAD">0.9343</v><v s="FXBRLCAD">0.2633</v><v s="FXCNYCAD">0.1918</v><v s="FXMXNCAD">0.06060</v><v s="FXNZDCAD">0.8778</v><v s="FXNOKCAD">0.1417</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01267</v><v s="FXSGDCAD">0.9766</v><v s="FXZARCAD">0.07911</v><v s="FXEURCAD">1.5348</v><v s="FXHKDCAD">0.1755</v><v s="FXINRCAD">0.01790</v><v s="FXPENCAD">0.3908</v><v s="FXRUBCAD">0.01944</v><v s="FXSARCAD">0.3626</v></o>
<o d="2020-06-16"><v s="FXPENCAD">0.3903</v><v s="FXRUBCAD">0.01949</v><v s="FXSARCAD">0.3614</v><v s="FXMXNCAD">0.06120</v><v s="FXNZDCAD">0.8752</v><v s="FXNOKCAD">0.1420</v><v s="FXKRWCAD">0.001119</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.4278</v><v s="FXUSDCAD">1.3558</v><v s="FXTWDCAD">0.04570</v><v s="FXTRYCAD">0.1981</v><v s="FXGBPCAD">1.7084</v><v s="FXAUDCAD">0.9354</v><v s="FXBRLCAD">0.2632</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5279</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01779</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01263</v><v s="FXSGDCAD">0.9734</v><v s="FXZARCAD">0.07918</v></o>
<o d="2020-06-17"><v s="FXSGDCAD">0.9728</v><v s="FXZARCAD">0.07895</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1979</v><v s="FXGBPCAD">1.7001</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.4267</v><v s="FXPENCAD">0.3881</v><v s="FXRUBCAD">0.01945</v><v s="FXSARCAD">0.3614</v><v s="FXMXNCAD">0.06085</v><v s="FXNZDCAD">0.8761</v><v s="FXNOKCAD">0.1422</v><v s="FXUSDCAD">1.3555</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01264</v><v s="FXAUDCAD">0.9351</v><v s="FXBRLCAD">0.2585</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5223</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01778</v></o>
<o d="2020-06-18"><v s="FXEURCAD">1.5238</v><v s="FXHKDCAD">0.1753</v><v s="FXINRCAD">0.01780</v><v s="FXMXNCAD">0.06007</v><v s="FXNZDCAD">0.8741</v><v s="FXNOKCAD">0.1424</v><v s="FXKRWCAD">0.001122</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.4287</v><v s="FXSGDCAD">0.9748</v><v s="FXZARCAD">0.07792</v><v s="FXTWDCAD">0.04589</v><v s="FXTRYCAD">0.1982</v><v s="FXGBPCAD">1.6889</v><v s="FXPENCAD">0.3869</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3623</v><v s="FXAUDCAD">0.9311</v><v s="FXBRLCAD">0.2540</v><v s="FXCNYCAD">0.1917</v><v s="FXUSDCAD">1.3589</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01272</v></o>
<o d="2020-06-19"><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01271</v><v s="FXTWDCAD">0.04592</v><v s="FXTRYCAD">0.1984</v><v s="FXGBPCAD">1.6807</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.4287</v><v s="FXEURCAD">1.5221</v><v s="FXHKDCAD">0.1753</v><v s="FXINRCAD">0.01783</v><v s="FXMXNCAD">0.06011</v><v s="FXNZDCAD">0.8732</v><v s="FXNOKCAD">0.1416</v><v s="FXSGDCAD">0.9736</v><v s="FXZARCAD">0.07840</v><v s="FXUSDCAD">1.3587</v><v s="FXPENCAD">0.3869</v><v s="FXRUBCAD">0.01956</v><v s="FXSARCAD">0.3622</v><v s="FXAUDCAD">0.9326</v><v s="FXBRLCAD">0.2546</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2020-06-22"><v s="FXAUDCAD">0.9351</v><v s="FXBRLCAD">0.2584</v><v s="FXCNYCAD">0.1916</v><v s="FXMXNCAD">0.06038</v><v s="FXNZDCAD">0.8779</v><v s="FXNOKCAD">0.1410</v><v s="FXKRWCAD">0.001118</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.4284</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01267</v><v s="FXTWDCAD">0.04576</v><v s="FXTRYCAD">0.1979</v><v s="FXGBPCAD">1.6857</v><v s="FXEURCAD">1.5236</v><v s="FXHKDCAD">0.1748</v><v s="FXINRCAD">0.01786</v><v s="FXPENCAD">0.3871</v><v s="FXRUBCAD">0.01959</v><v s="FXSARCAD">0.3610</v><v s="FXSGDCAD">0.9724</v><v s="FXZARCAD">0.07815</v><v s="FXUSDCAD">1.3545</v></o>
<o d="2020-06-23"><v s="FXUSDCAD">1.3516</v><v s="FXTWDCAD">0.04574</v><v s="FXTRYCAD">0.1973</v><v s="FXGBPCAD">1.6912</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.4314</v><v s="FXAUDCAD">0.9395</v><v s="FXBRLCAD">0.2617</v><v s="FXCNYCAD">0.1914</v><v s="FXMXNCAD">0.06038</v><v s="FXNZDCAD">0.8800</v><v s="FXNOKCAD">0.1424</v><v s="FXIDRCAD">0.000095</v><v s="FXJPYCAD">0.01270</v><v s="FXSGDCAD">0.9724</v><v s="FXZARCAD">0.07843</v><v s="FXEURCAD">1.5303</v><v s="FXHKDCAD">0.1744</v><v s="FXINRCAD">0.01790</v><v s="FXPENCAD">0.3846</v><v s="FXRUBCAD">0.01967</v><v s="FXSARCAD">0.3602</v></o>
<o d="2020-06-24"><v s="FXPENCAD">0.3857</v><v s="FXRUBCAD">0.01961</v><v s="FXSARCAD">0.3623</v><v s="FXMXNCAD">0.06000</v><v s="FXNZDCAD">0.8725</v><v s="FXNOKCAD">0.1414</v><v s="FXKRWCAD">0.001128</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.4346</v><v s="FXUSDCAD">1.3591</v><v s="FXTWDCAD">0.04604</v><v s="FXTRYCAD">0.1983</v><v s="FXGBPCAD">1.6918</v><v s="FXAUDCAD">0.9359</v><v s="FXBRLCAD">0.2578</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5316</v><v s="FXHKDCAD">0.1754</v><v s="FXINRCAD">0.01797</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01272</v><v s="FXSGDCAD">0.9769</v><v s="FXZARCAD">0.07829</v></o>
<o d="2020-06-25"><v s="FXSGDCAD">0.9804</v><v s="FXZARCAD">0.07906</v><v s="FXTWDCAD">0.04621</v><v s="FXTRYCAD">0.1991</v><v s="FXGBPCAD">1.6938</v><v s="FXKRWCAD">0.001134</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.4382</v><v s="FXPENCAD">0.3890</v><v s="FXRUBCAD">0.01971</v><v s="FXSARCAD">0.3637</v><v s="FXMXNCAD">0.05986</v><v s="FXNZDCAD">0.8767</v><v s="FXNOKCAD">0.1409</v><v s="FXUSDCAD">1.3645</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01273</v><v s="FXAUDCAD">0.9377</v><v s="FXBRLCAD">0.2556</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5308</v><v s="FXHKDCAD">0.1761</v><v s="FXINRCAD">0.01805</v></o>
<o d="2020-06-26"><v s="FXEURCAD">1.5345</v><v s="FXHKDCAD">0.1765</v><v s="FXINRCAD">0.01808</v><v s="FXMXNCAD">0.05964</v><v s="FXNZDCAD">0.8784</v><v s="FXNOKCAD">0.1408</v><v s="FXKRWCAD">0.001137</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.4428</v><v s="FXSGDCAD">0.9817</v><v s="FXZARCAD">0.07906</v><v s="FXTWDCAD">0.04631</v><v s="FXTRYCAD">0.1995</v><v s="FXGBPCAD">1.6888</v><v s="FXPENCAD">0.3886</v><v s="FXRUBCAD">0.01963</v><v s="FXSARCAD">0.3646</v><v s="FXAUDCAD">0.9386</v><v s="FXBRLCAD">0.2508</v><v s="FXCNYCAD">0.1932</v><v s="FXUSDCAD">1.3676</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01276</v></o>
<o d="2020-06-29"><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01271</v><v s="FXTWDCAD">0.04642</v><v s="FXTRYCAD">0.1996</v><v s="FXGBPCAD">1.6815</v><v s="FXKRWCAD">0.001140</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.4405</v><v s="FXEURCAD">1.5389</v><v s="FXHKDCAD">0.1765</v><v s="FXINRCAD">0.01812</v><v s="FXMXNCAD">0.05920</v><v s="FXNZDCAD">0.8777</v><v s="FXNOKCAD">0.1412</v><v s="FXSGDCAD">0.9814</v><v s="FXZARCAD">0.07913</v><v s="FXUSDCAD">1.3682</v><v s="FXPENCAD">0.3875</v><v s="FXRUBCAD">0.01950</v><v s="FXSARCAD">0.3647</v><v s="FXAUDCAD">0.9382</v><v s="FXBRLCAD">0.2516</v><v s="FXCNYCAD">0.1933</v></o>
<o d="2020-06-30"><v s="FXAUDCAD">0.9382</v><v s="FXBRLCAD">0.2497</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.05905</v><v s="FXNZDCAD">0.8771</v><v s="FXNOKCAD">0.1410</v><v s="FXKRWCAD">0.001135</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.4376</v><v s="FXIDRCAD">0.000096</v><v s="FXJPYCAD">0.01264</v><v s="FXTWDCAD">0.04629</v><v s="FXTRYCAD">0.1988</v><v s="FXGBPCAD">1.6832</v><v s="FXEURCAD">1.5305</v><v s="FXHKDCAD">0.1758</v><v s="FXINRCAD">0.01804</v><v s="FXPENCAD">0.3851</v><v s="FXRUBCAD">0.01913</v><v s="FXSARCAD">0.3633</v><v s="FXSGDCAD">0.9770</v><v s="FXZARCAD">0.07846</v><v s="FXUSDCAD">1.3628</v></o>
<o d="2020-07-02"><v s="FXUSDCAD">1.3586</v><v s="FXTWDCAD">0.04612</v><v s="FXTRYCAD">0.1982</v><v s="FXGBPCAD">1.6952</v><v s="FXKRWCAD">0.001133</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.4373</v><v s="FXAUDCAD">0.9407</v><v s="FXBRLCAD">0.2554</v><v s="FXCNYCAD">0.1922</v><v s="FXMXNCAD">0.06038</v><v s="FXNZDCAD">0.8851</v><v s="FXNOKCAD">0.1427</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01263</v><v s="FXSGDCAD">0.9742</v><v s="FXZARCAD">0.08010</v><v s="FXEURCAD">1.5279</v><v s="FXHKDCAD">0.1753</v><v s="FXINRCAD">0.01817</v><v s="FXPENCAD">0.3859</v><v s="FXRUBCAD">0.01929</v><v s="FXSARCAD">0.3622</v></o>
<o d="2020-07-03"><v s="FXPENCAD">0.3843</v><v s="FXRUBCAD">0.01900</v><v s="FXSARCAD">0.3617</v><v s="FXMXNCAD">0.06049</v><v s="FXNZDCAD">0.8860</v><v s="FXNOKCAD">0.1430</v><v s="FXKRWCAD">0.001131</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.4348</v><v s="FXUSDCAD">1.3565</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.1976</v><v s="FXGBPCAD">1.6910</v><v s="FXAUDCAD">0.9415</v><v s="FXBRLCAD">0.2545</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5247</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01817</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01262</v><v s="FXSGDCAD">0.9730</v><v s="FXZARCAD">0.07959</v></o>
<o d="2020-07-06"><v s="FXSGDCAD">0.9729</v><v s="FXZARCAD">0.07972</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.1973</v><v s="FXGBPCAD">1.6925</v><v s="FXKRWCAD">0.001136</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.4397</v><v s="FXPENCAD">0.3819</v><v s="FXRUBCAD">0.01888</v><v s="FXSARCAD">0.3611</v><v s="FXMXNCAD">0.06077</v><v s="FXNZDCAD">0.8873</v><v s="FXNOKCAD">0.1442</v><v s="FXUSDCAD">1.3543</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01260</v><v s="FXAUDCAD">0.9448</v><v s="FXBRLCAD">0.2546</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5326</v><v s="FXHKDCAD">0.1748</v><v s="FXINRCAD">0.01815</v></o>
<o d="2020-07-07"><v s="FXEURCAD">1.5337</v><v s="FXHKDCAD">0.1753</v><v s="FXINRCAD">0.01816</v><v s="FXMXNCAD">0.06002</v><v s="FXNZDCAD">0.8906</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001137</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.4422</v><v s="FXSGDCAD">0.9745</v><v s="FXZARCAD">0.07945</v><v s="FXTWDCAD">0.04610</v><v s="FXTRYCAD">0.1980</v><v s="FXGBPCAD">1.7058</v><v s="FXPENCAD">0.3833</v><v s="FXRUBCAD">0.01900</v><v s="FXSARCAD">0.3621</v><v s="FXAUDCAD">0.9455</v><v s="FXBRLCAD">0.2539</v><v s="FXCNYCAD">0.1936</v><v s="FXUSDCAD">1.3583</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01263</v></o>
<o d="2020-07-08"><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01261</v><v s="FXTWDCAD">0.04598</v><v s="FXTRYCAD">0.1972</v><v s="FXGBPCAD">1.7044</v><v s="FXKRWCAD">0.001134</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.4421</v><v s="FXEURCAD">1.5332</v><v s="FXHKDCAD">0.1747</v><v s="FXINRCAD">0.01806</v><v s="FXMXNCAD">0.05943</v><v s="FXNZDCAD">0.8887</v><v s="FXNOKCAD">0.1437</v><v s="FXSGDCAD">0.9719</v><v s="FXZARCAD">0.07971</v><v s="FXUSDCAD">1.3538</v><v s="FXPENCAD">0.3833</v><v s="FXRUBCAD">0.01900</v><v s="FXSARCAD">0.3609</v><v s="FXAUDCAD">0.9433</v><v s="FXBRLCAD">0.2527</v><v s="FXCNYCAD">0.1932</v></o>
<o d="2020-07-09"><v s="FXAUDCAD">0.9445</v><v s="FXBRLCAD">0.2547</v><v s="FXCNYCAD">0.1939</v><v s="FXMXNCAD">0.05986</v><v s="FXNZDCAD">0.8910</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001133</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.4430</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01264</v><v s="FXTWDCAD">0.04607</v><v s="FXTRYCAD">0.1975</v><v s="FXGBPCAD">1.7118</v><v s="FXEURCAD">1.5328</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01805</v><v s="FXPENCAD">0.3856</v><v s="FXRUBCAD">0.01912</v><v s="FXSARCAD">0.3614</v><v s="FXSGDCAD">0.9739</v><v s="FXZARCAD">0.08041</v><v s="FXUSDCAD">1.3555</v></o>
<o d="2020-07-10"><v s="FXUSDCAD">1.3594</v><v s="FXTWDCAD">0.04612</v><v s="FXTRYCAD">0.1980</v><v s="FXGBPCAD">1.7173</v><v s="FXKRWCAD">0.001132</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.4450</v><v s="FXAUDCAD">0.9450</v><v s="FXBRLCAD">0.2545</v><v s="FXCNYCAD">0.1942</v><v s="FXMXNCAD">0.06026</v><v s="FXNZDCAD">0.8937</v><v s="FXNOKCAD">0.1439</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01272</v><v s="FXSGDCAD">0.9771</v><v s="FXZARCAD">0.08094</v><v s="FXEURCAD">1.5367</v><v s="FXHKDCAD">0.1754</v><v s="FXINRCAD">0.01808</v><v s="FXPENCAD">0.3878</v><v s="FXRUBCAD">0.01919</v><v s="FXSARCAD">0.3624</v></o>
<o d="2020-07-13"><v s="FXPENCAD">0.3877</v><v s="FXRUBCAD">0.01919</v><v s="FXSARCAD">0.3617</v><v s="FXMXNCAD">0.06029</v><v s="FXNZDCAD">0.8918</v><v s="FXNOKCAD">0.1445</v><v s="FXKRWCAD">0.001130</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.4411</v><v s="FXUSDCAD">1.3567</v><v s="FXTWDCAD">0.04609</v><v s="FXTRYCAD">0.1977</v><v s="FXGBPCAD">1.7098</v><v s="FXAUDCAD">0.9462</v><v s="FXBRLCAD">0.2533</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5407</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01805</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01265</v><v s="FXSGDCAD">0.9770</v><v s="FXZARCAD">0.08109</v></o>
<o d="2020-07-14"><v s="FXSGDCAD">0.9778</v><v s="FXZARCAD">0.08119</v><v s="FXTWDCAD">0.04619</v><v s="FXTRYCAD">0.1983</v><v s="FXGBPCAD">1.7072</v><v s="FXKRWCAD">0.001129</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.4499</v><v s="FXPENCAD">0.3889</v><v s="FXRUBCAD">0.01915</v><v s="FXSARCAD">0.3630</v><v s="FXMXNCAD">0.06030</v><v s="FXNZDCAD">0.8888</v><v s="FXNOKCAD">0.1447</v><v s="FXUSDCAD">1.3616</v><v s="FXIDRCAD">0.000094</v><v s="FXJPYCAD">0.01270</v><v s="FXAUDCAD">0.9482</v><v s="FXBRLCAD">0.2525</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5513</v><v s="FXHKDCAD">0.1757</v><v s="FXINRCAD">0.01806</v></o>
<o d="2020-07-15"><v s="FXEURCAD">1.5453</v><v s="FXHKDCAD">0.1746</v><v s="FXINRCAD">0.01801</v><v s="FXMXNCAD">0.06059</v><v s="FXNZDCAD">0.8894</v><v s="FXNOKCAD">0.1455</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4341</v><v s="FXSGDCAD">0.9741</v><v s="FXZARCAD">0.08164</v><v s="FXTWDCAD">0.04588</v><v s="FXTRYCAD">0.1973</v><v s="FXGBPCAD">1.7056</v><v s="FXPENCAD">0.3869</v><v s="FXRUBCAD">0.01907</v><v s="FXSARCAD">0.3608</v><v s="FXAUDCAD">0.9488</v><v s="FXBRLCAD">0.2528</v><v s="FXCNYCAD">0.1937</v><v s="FXUSDCAD">1.3534</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01266</v></o>
<o d="2020-07-16"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01263</v><v s="FXTWDCAD">0.04596</v><v s="FXTRYCAD">0.1975</v><v s="FXGBPCAD">1.7031</v><v s="FXKRWCAD">0.001125</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.4340</v><v s="FXEURCAD">1.5450</v><v s="FXHKDCAD">0.1747</v><v s="FXINRCAD">0.01802</v><v s="FXMXNCAD">0.06058</v><v s="FXNZDCAD">0.8868</v><v s="FXNOKCAD">0.1458</v><v s="FXSGDCAD">0.9734</v><v s="FXZARCAD">0.08116</v><v s="FXUSDCAD">1.3543</v><v s="FXPENCAD">0.3870</v><v s="FXRUBCAD">0.01900</v><v s="FXSARCAD">0.3611</v><v s="FXAUDCAD">0.9463</v><v s="FXBRLCAD">0.2537</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2020-07-17"><v s="FXAUDCAD">0.9490</v><v s="FXBRLCAD">0.2533</v><v s="FXCNYCAD">0.1941</v><v s="FXMXNCAD">0.06034</v><v s="FXNZDCAD">0.8892</v><v s="FXNOKCAD">0.1463</v><v s="FXKRWCAD">0.001127</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.4451</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01268</v><v s="FXTWDCAD">0.04606</v><v s="FXTRYCAD">0.1978</v><v s="FXGBPCAD">1.7033</v><v s="FXEURCAD">1.5520</v><v s="FXHKDCAD">0.1751</v><v s="FXINRCAD">0.01811</v><v s="FXPENCAD">0.3865</v><v s="FXRUBCAD">0.01890</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">0.9766</v><v s="FXZARCAD">0.08139</v><v s="FXUSDCAD">1.3574</v></o>
<o d="2020-07-20"><v s="FXUSDCAD">1.3543</v><v s="FXTWDCAD">0.04595</v><v s="FXTRYCAD">0.1975</v><v s="FXGBPCAD">1.7127</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.4418</v><v s="FXAUDCAD">0.9488</v><v s="FXBRLCAD">0.2531</v><v s="FXCNYCAD">0.1939</v><v s="FXMXNCAD">0.05998</v><v s="FXNZDCAD">0.8894</v><v s="FXNOKCAD">0.1464</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01263</v><v s="FXSGDCAD">0.9748</v><v s="FXZARCAD">0.08116</v><v s="FXEURCAD">1.5488</v><v s="FXHKDCAD">0.1747</v><v s="FXINRCAD">0.01811</v><v s="FXPENCAD">0.3854</v><v s="FXRUBCAD">0.01897</v><v s="FXSARCAD">0.3611</v></o>
<o d="2020-07-21"><v s="FXPENCAD">0.3846</v><v s="FXRUBCAD">0.01900</v><v s="FXSARCAD">0.3585</v><v s="FXMXNCAD">0.06022</v><v s="FXNZDCAD">0.8916</v><v s="FXNOKCAD">0.1473</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4379</v><v s="FXUSDCAD">1.3446</v><v s="FXTWDCAD">0.04571</v><v s="FXTRYCAD">0.1967</v><v s="FXGBPCAD">1.7121</v><v s="FXAUDCAD">0.9564</v><v s="FXBRLCAD">0.2580</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.5452</v><v s="FXHKDCAD">0.1735</v><v s="FXINRCAD">0.01803</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01258</v><v s="FXSGDCAD">0.9706</v><v s="FXZARCAD">0.08173</v></o>
<o d="2020-07-22"><v s="FXSGDCAD">0.9694</v><v s="FXZARCAD">0.08164</v><v s="FXTWDCAD">0.04562</v><v s="FXTRYCAD">0.1959</v><v s="FXGBPCAD">1.7078</v><v s="FXKRWCAD">0.001122</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.4431</v><v s="FXPENCAD">0.3832</v><v s="FXRUBCAD">0.01890</v><v s="FXSARCAD">0.3579</v><v s="FXMXNCAD">0.06019</v><v s="FXNZDCAD">0.8948</v><v s="FXNOKCAD">0.1470</v><v s="FXUSDCAD">1.3420</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01252</v><v s="FXAUDCAD">0.9592</v><v s="FXBRLCAD">0.2625</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5540</v><v s="FXHKDCAD">0.1731</v><v s="FXINRCAD">0.01800</v></o>
<o d="2020-07-23"><v s="FXEURCAD">1.5526</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01790</v><v s="FXMXNCAD">0.05969</v><v s="FXNZDCAD">0.8896</v><v s="FXNOKCAD">0.1457</v><v s="FXKRWCAD">0.001115</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4460</v><v s="FXSGDCAD">0.9664</v><v s="FXZARCAD">0.08062</v><v s="FXTWDCAD">0.04548</v><v s="FXTRYCAD">0.1956</v><v s="FXGBPCAD">1.7045</v><v s="FXPENCAD">0.3808</v><v s="FXRUBCAD">0.01879</v><v s="FXSARCAD">0.3571</v><v s="FXAUDCAD">0.9526</v><v s="FXBRLCAD">0.2588</v><v s="FXCNYCAD">0.1912</v><v s="FXUSDCAD">1.3392</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01252</v></o>
<o d="2020-07-24"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01267</v><v s="FXTWDCAD">0.04553</v><v s="FXTRYCAD">0.1960</v><v s="FXGBPCAD">1.7153</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4543</v><v s="FXEURCAD">1.5608</v><v s="FXHKDCAD">0.1731</v><v s="FXINRCAD">0.01795</v><v s="FXMXNCAD">0.05999</v><v s="FXNZDCAD">0.8902</v><v s="FXNOKCAD">0.1460</v><v s="FXSGDCAD">0.9699</v><v s="FXZARCAD">0.08043</v><v s="FXUSDCAD">1.3421</v><v s="FXPENCAD">0.3801</v><v s="FXRUBCAD">0.01870</v><v s="FXSARCAD">0.3579</v><v s="FXAUDCAD">0.9519</v><v s="FXBRLCAD">0.2579</v><v s="FXCNYCAD">0.1913</v></o>
<o d="2020-07-27"><v s="FXAUDCAD">0.9549</v><v s="FXBRLCAD">0.2583</v><v s="FXCNYCAD">0.1911</v><v s="FXMXNCAD">0.06073</v><v s="FXNZDCAD">0.8939</v><v s="FXNOKCAD">0.1471</v><v s="FXKRWCAD">0.001118</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.4530</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01270</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.1949</v><v s="FXGBPCAD">1.7220</v><v s="FXEURCAD">1.5723</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01789</v><v s="FXPENCAD">0.3794</v><v s="FXRUBCAD">0.01866</v><v s="FXSARCAD">0.3567</v><v s="FXSGDCAD">0.9701</v><v s="FXZARCAD">0.08139</v><v s="FXUSDCAD">1.3378</v></o>
<o d="2020-07-28"><v s="FXUSDCAD">1.3373</v><v s="FXTWDCAD">0.04563</v><v s="FXTRYCAD">0.1924</v><v s="FXGBPCAD">1.7288</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4580</v><v s="FXAUDCAD">0.9569</v><v s="FXBRLCAD">0.2588</v><v s="FXCNYCAD">0.1910</v><v s="FXMXNCAD">0.06087</v><v s="FXNZDCAD">0.8902</v><v s="FXNOKCAD">0.1468</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01272</v><v s="FXSGDCAD">0.9700</v><v s="FXZARCAD">0.08085</v><v s="FXEURCAD">1.5682</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01786</v><v s="FXPENCAD">0.3804</v><v s="FXRUBCAD">0.01843</v><v s="FXSARCAD">0.3565</v></o>
<o d="2020-07-29"><v s="FXPENCAD">0.3807</v><v s="FXRUBCAD">0.01840</v><v s="FXSARCAD">0.3562</v><v s="FXMXNCAD">0.06081</v><v s="FXNZDCAD">0.8895</v><v s="FXNOKCAD">0.1474</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4604</v><v s="FXUSDCAD">1.3360</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1915</v><v s="FXGBPCAD">1.7340</v><v s="FXAUDCAD">0.9586</v><v s="FXBRLCAD">0.2594</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.5721</v><v s="FXHKDCAD">0.1724</v><v s="FXINRCAD">0.01784</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01272</v><v s="FXSGDCAD">0.9714</v><v s="FXZARCAD">0.08081</v></o>
<o d="2020-07-30"><v s="FXSGDCAD">0.9770</v><v s="FXZARCAD">0.07985</v><v s="FXTWDCAD">0.04580</v><v s="FXTRYCAD">0.1922</v><v s="FXGBPCAD">1.7537</v><v s="FXKRWCAD">0.001124</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.4735</v><v s="FXPENCAD">0.3830</v><v s="FXRUBCAD">0.01828</v><v s="FXSARCAD">0.3581</v><v s="FXMXNCAD">0.06068</v><v s="FXNZDCAD">0.8932</v><v s="FXNOKCAD">0.1474</v><v s="FXUSDCAD">1.3432</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01279</v><v s="FXAUDCAD">0.9608</v><v s="FXBRLCAD">0.2597</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.5851</v><v s="FXHKDCAD">0.1733</v><v s="FXINRCAD">0.01794</v></o>
<o d="2020-07-31"><v s="FXEURCAD">1.5831</v><v s="FXHKDCAD">0.1729</v><v s="FXINRCAD">0.01790</v><v s="FXMXNCAD">0.06035</v><v s="FXNZDCAD">0.8908</v><v s="FXNOKCAD">0.1475</v><v s="FXKRWCAD">0.001124</v><v s="FXSEKCAD">0.1533</v><v s="FXCHFCAD">1.4697</v><v s="FXSGDCAD">0.9759</v><v s="FXZARCAD">0.07880</v><v s="FXTWDCAD">0.04566</v><v s="FXTRYCAD">0.1921</v><v s="FXGBPCAD">1.7591</v><v s="FXPENCAD">0.3802</v><v s="FXRUBCAD">0.01806</v><v s="FXSARCAD">0.3574</v><v s="FXAUDCAD">0.9596</v><v s="FXBRLCAD">0.2576</v><v s="FXCNYCAD">0.1922</v><v s="FXUSDCAD">1.3404</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01269</v></o>
<o d="2020-08-04"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01263</v><v s="FXTWDCAD">0.04548</v><v s="FXTRYCAD">0.1928</v><v s="FXGBPCAD">1.7442</v><v s="FXKRWCAD">0.001119</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.4609</v><v s="FXEURCAD">1.5732</v><v s="FXHKDCAD">0.1725</v><v s="FXINRCAD">0.01781</v><v s="FXMXNCAD">0.05866</v><v s="FXNZDCAD">0.8835</v><v s="FXNOKCAD">0.1466</v><v s="FXSGDCAD">0.9723</v><v s="FXZARCAD">0.07680</v><v s="FXUSDCAD">1.3372</v><v s="FXPENCAD">0.3768</v><v s="FXRUBCAD">0.01816</v><v s="FXSARCAD">0.3565</v><v s="FXAUDCAD">0.9554</v><v s="FXBRLCAD">0.2513</v><v s="FXCNYCAD">0.1917</v></o>
<o d="2020-08-05"><v s="FXAUDCAD">0.9565</v><v s="FXBRLCAD">0.2509</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.05916</v><v s="FXNZDCAD">0.8826</v><v s="FXNOKCAD">0.1480</v><v s="FXKRWCAD">0.001119</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.4621</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01257</v><v s="FXTWDCAD">0.04516</v><v s="FXTRYCAD">0.1883</v><v s="FXGBPCAD">1.7417</v><v s="FXEURCAD">1.5751</v><v s="FXHKDCAD">0.1711</v><v s="FXINRCAD">0.01773</v><v s="FXPENCAD">0.3738</v><v s="FXRUBCAD">0.01820</v><v s="FXSARCAD">0.3536</v><v s="FXSGDCAD">0.9690</v><v s="FXZARCAD">0.07669</v><v s="FXUSDCAD">1.3262</v></o>
<o d="2020-08-06"><v s="FXUSDCAD">1.3292</v><v s="FXTWDCAD">0.04523</v><v s="FXTRYCAD">0.1832</v><v s="FXGBPCAD">1.7481</v><v s="FXKRWCAD">0.001121</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.4604</v><v s="FXAUDCAD">0.9596</v><v s="FXBRLCAD">0.2486</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.05937</v><v s="FXNZDCAD">0.8858</v><v s="FXNOKCAD">0.1481</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01260</v><v s="FXSGDCAD">0.9705</v><v s="FXZARCAD">0.07608</v><v s="FXEURCAD">1.5764</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01775</v><v s="FXPENCAD">0.3749</v><v s="FXRUBCAD">0.01810</v><v s="FXSARCAD">0.3544</v></o>
<o d="2020-08-07"><v s="FXPENCAD">0.3769</v><v s="FXRUBCAD">0.01815</v><v s="FXSARCAD">0.3567</v><v s="FXMXNCAD">0.05959</v><v s="FXNZDCAD">0.8844</v><v s="FXNOKCAD">0.1478</v><v s="FXKRWCAD">0.001125</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.4639</v><v s="FXUSDCAD">1.3377</v><v s="FXTWDCAD">0.04548</v><v s="FXTRYCAD">0.1846</v><v s="FXGBPCAD">1.7459</v><v s="FXAUDCAD">0.9590</v><v s="FXBRLCAD">0.2469</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5765</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01783</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01264</v><v s="FXSGDCAD">0.9746</v><v s="FXZARCAD">0.07601</v></o>
<o d="2020-08-10"><v s="FXSGDCAD">0.9725</v><v s="FXZARCAD">0.07546</v><v s="FXTWDCAD">0.04543</v><v s="FXTRYCAD">0.1829</v><v s="FXGBPCAD">1.7462</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.4588</v><v s="FXPENCAD">0.3753</v><v s="FXRUBCAD">0.01819</v><v s="FXSARCAD">0.3561</v><v s="FXMXNCAD">0.05950</v><v s="FXNZDCAD">0.8805</v><v s="FXNOKCAD">0.1479</v><v s="FXUSDCAD">1.3354</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01261</v><v s="FXAUDCAD">0.9561</v><v s="FXBRLCAD">0.2466</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5701</v><v s="FXHKDCAD">0.1723</v><v s="FXINRCAD">0.01783</v></o>
<o d="2020-08-11"><v s="FXEURCAD">1.5640</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01781</v><v s="FXMXNCAD">0.05950</v><v s="FXNZDCAD">0.8759</v><v s="FXNOKCAD">0.1480</v><v s="FXKRWCAD">0.001122</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4523</v><v s="FXSGDCAD">0.9688</v><v s="FXZARCAD">0.07593</v><v s="FXTWDCAD">0.04521</v><v s="FXTRYCAD">0.1836</v><v s="FXGBPCAD">1.7396</v><v s="FXPENCAD">0.3732</v><v s="FXRUBCAD">0.01821</v><v s="FXSARCAD">0.3544</v><v s="FXAUDCAD">0.9520</v><v s="FXBRLCAD">0.2455</v><v s="FXCNYCAD">0.1913</v><v s="FXUSDCAD">1.3291</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01249</v></o>
<o d="2020-08-12"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01240</v><v s="FXTWDCAD">0.04511</v><v s="FXTRYCAD">0.1816</v><v s="FXGBPCAD">1.7278</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4539</v><v s="FXEURCAD">1.5626</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01773</v><v s="FXMXNCAD">0.05932</v><v s="FXNZDCAD">0.8720</v><v s="FXNOKCAD">0.1483</v><v s="FXSGDCAD">0.9660</v><v s="FXZARCAD">0.07613</v><v s="FXUSDCAD">1.3254</v><v s="FXPENCAD">0.3716</v><v s="FXRUBCAD">0.01801</v><v s="FXSARCAD">0.3534</v><v s="FXAUDCAD">0.9492</v><v s="FXBRLCAD">0.2427</v><v s="FXCNYCAD">0.1910</v></o>
<o d="2020-08-13"><v s="FXAUDCAD">0.9463</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.1903</v><v s="FXMXNCAD">0.05937</v><v s="FXNZDCAD">0.8667</v><v s="FXNOKCAD">0.1488</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4523</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01236</v><v s="FXTWDCAD">0.04490</v><v s="FXTRYCAD">0.1804</v><v s="FXGBPCAD">1.7290</v><v s="FXEURCAD">1.5628</v><v s="FXHKDCAD">0.1705</v><v s="FXINRCAD">0.01766</v><v s="FXPENCAD">0.3701</v><v s="FXRUBCAD">0.01806</v><v s="FXSARCAD">0.3524</v><v s="FXSGDCAD">0.9633</v><v s="FXZARCAD">0.07588</v><v s="FXUSDCAD">1.3217</v></o>
<o d="2020-08-14"><v s="FXUSDCAD">1.3250</v><v s="FXTWDCAD">0.04507</v><v s="FXTRYCAD">0.1795</v><v s="FXGBPCAD">1.7363</v><v s="FXKRWCAD">0.001117</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.4569</v><v s="FXAUDCAD">0.9495</v><v s="FXBRLCAD">0.2451</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.06011</v><v s="FXNZDCAD">0.8676</v><v s="FXNOKCAD">0.1489</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01244</v><v s="FXSGDCAD">0.9665</v><v s="FXZARCAD">0.07622</v><v s="FXEURCAD">1.5678</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01769</v><v s="FXPENCAD">0.3707</v><v s="FXRUBCAD">0.01817</v><v s="FXSARCAD">0.3533</v></o>
<o d="2020-08-17"><v s="FXPENCAD">0.3692</v><v s="FXRUBCAD">0.01798</v><v s="FXSARCAD">0.3521</v><v s="FXMXNCAD">0.05985</v><v s="FXNZDCAD">0.8640</v><v s="FXNOKCAD">0.1490</v><v s="FXKRWCAD">0.001115</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4569</v><v s="FXUSDCAD">1.3207</v><v s="FXTWDCAD">0.04493</v><v s="FXTRYCAD">0.1787</v><v s="FXGBPCAD">1.7299</v><v s="FXAUDCAD">0.9519</v><v s="FXBRLCAD">0.2415</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5671</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01767</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01245</v><v s="FXSGDCAD">0.9651</v><v s="FXZARCAD">0.07560</v></o>
<o d="2020-08-18"><v s="FXSGDCAD">0.9651</v><v s="FXZARCAD">0.07596</v><v s="FXTWDCAD">0.04481</v><v s="FXTRYCAD">0.1786</v><v s="FXGBPCAD">1.7418</v><v s="FXKRWCAD">0.001112</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4583</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01800</v><v s="FXSARCAD">0.3511</v><v s="FXMXNCAD">0.05951</v><v s="FXNZDCAD">0.8681</v><v s="FXNOKCAD">0.1491</v><v s="FXUSDCAD">1.3170</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01249</v><v s="FXAUDCAD">0.9536</v><v s="FXBRLCAD">0.2407</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5718</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01765</v></o>
<o d="2020-08-19"><v s="FXEURCAD">1.5668</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01760</v><v s="FXMXNCAD">0.05967</v><v s="FXNZDCAD">0.8706</v><v s="FXNOKCAD">0.1486</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4461</v><v s="FXSGDCAD">0.9640</v><v s="FXZARCAD">0.07661</v><v s="FXTWDCAD">0.04484</v><v s="FXTRYCAD">0.1805</v><v s="FXGBPCAD">1.7349</v><v s="FXPENCAD">0.3697</v><v s="FXRUBCAD">0.01798</v><v s="FXSARCAD">0.3512</v><v s="FXAUDCAD">0.9526</v><v s="FXBRLCAD">0.2396</v><v s="FXCNYCAD">0.1904</v><v s="FXUSDCAD">1.3171</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01246</v></o>
<o d="2020-08-20"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01246</v><v s="FXTWDCAD">0.04485</v><v s="FXTRYCAD">0.1798</v><v s="FXGBPCAD">1.7373</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.4510</v><v s="FXEURCAD">1.5633</v><v s="FXHKDCAD">0.1703</v><v s="FXINRCAD">0.01758</v><v s="FXMXNCAD">0.05947</v><v s="FXNZDCAD">0.8595</v><v s="FXNOKCAD">0.1473</v><v s="FXSGDCAD">0.9644</v><v s="FXZARCAD">0.07631</v><v s="FXUSDCAD">1.3195</v><v s="FXPENCAD">0.3692</v><v s="FXRUBCAD">0.01785</v><v s="FXSARCAD">0.3518</v><v s="FXAUDCAD">0.9463</v><v s="FXBRLCAD">0.2350</v><v s="FXCNYCAD">0.1908</v></o>
<o d="2020-08-21"><v s="FXAUDCAD">0.9448</v><v s="FXBRLCAD">0.2356</v><v s="FXCNYCAD">0.1908</v><v s="FXMXNCAD">0.05993</v><v s="FXNZDCAD">0.8623</v><v s="FXNOKCAD">0.1462</v><v s="FXKRWCAD">0.001108</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4468</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01247</v><v s="FXTWDCAD">0.04489</v><v s="FXTRYCAD">0.1803</v><v s="FXGBPCAD">1.7286</v><v s="FXEURCAD">1.5552</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01762</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01765</v><v s="FXSARCAD">0.3521</v><v s="FXSGDCAD">0.9623</v><v s="FXZARCAD">0.07693</v><v s="FXUSDCAD">1.3205</v></o>
<o d="2020-08-24"><v s="FXUSDCAD">1.3207</v><v s="FXTWDCAD">0.04495</v><v s="FXTRYCAD">0.1791</v><v s="FXGBPCAD">1.7275</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4507</v><v s="FXAUDCAD">0.9476</v><v s="FXBRLCAD">0.2361</v><v s="FXCNYCAD">0.1909</v><v s="FXMXNCAD">0.06011</v><v s="FXNZDCAD">0.8638</v><v s="FXNOKCAD">0.1468</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01247</v><v s="FXSGDCAD">0.9643</v><v s="FXZARCAD">0.07797</v><v s="FXEURCAD">1.5599</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01781</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01771</v><v s="FXSARCAD">0.3521</v></o>
<o d="2020-08-25"><v s="FXPENCAD">0.3675</v><v s="FXRUBCAD">0.01754</v><v s="FXSARCAD">0.3518</v><v s="FXMXNCAD">0.06009</v><v s="FXNZDCAD">0.8627</v><v s="FXNOKCAD">0.1472</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1505</v><v s="FXCHFCAD">1.4517</v><v s="FXUSDCAD">1.3194</v><v s="FXTWDCAD">0.04490</v><v s="FXTRYCAD">0.1783</v><v s="FXGBPCAD">1.7331</v><v s="FXAUDCAD">0.9474</v><v s="FXBRLCAD">0.2366</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5598</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01777</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01240</v><v s="FXSGDCAD">0.9638</v><v s="FXZARCAD">0.07836</v></o>
<o d="2020-08-26"><v s="FXSGDCAD">0.9626</v><v s="FXZARCAD">0.07789</v><v s="FXTWDCAD">0.04478</v><v s="FXTRYCAD">0.1784</v><v s="FXGBPCAD">1.7349</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4474</v><v s="FXPENCAD">0.3673</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3508</v><v s="FXMXNCAD">0.05998</v><v s="FXNZDCAD">0.8675</v><v s="FXNOKCAD">0.1476</v><v s="FXUSDCAD">1.3155</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01240</v><v s="FXAUDCAD">0.9502</v><v s="FXBRLCAD">0.2357</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5544</v><v s="FXHKDCAD">0.1697</v><v s="FXINRCAD">0.01772</v></o>
<o d="2020-08-27"><v s="FXEURCAD">1.5512</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01776</v><v s="FXMXNCAD">0.05949</v><v s="FXNZDCAD">0.8708</v><v s="FXNOKCAD">0.1474</v><v s="FXKRWCAD">0.001107</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4443</v><v s="FXSGDCAD">0.9609</v><v s="FXZARCAD">0.07717</v><v s="FXTWDCAD">0.04470</v><v s="FXTRYCAD">0.1786</v><v s="FXGBPCAD">1.7335</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3501</v><v s="FXAUDCAD">0.9520</v><v s="FXBRLCAD">0.2351</v><v s="FXCNYCAD">0.1905</v><v s="FXUSDCAD">1.3129</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01234</v></o>
<o d="2020-08-28"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01243</v><v s="FXTWDCAD">0.04461</v><v s="FXTRYCAD">0.1786</v><v s="FXGBPCAD">1.7449</v><v s="FXKRWCAD">0.001108</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4477</v><v s="FXEURCAD">1.5576</v><v s="FXHKDCAD">0.1690</v><v s="FXINRCAD">0.01790</v><v s="FXMXNCAD">0.05994</v><v s="FXNZDCAD">0.8814</v><v s="FXNOKCAD">0.1487</v><v s="FXSGDCAD">0.9638</v><v s="FXZARCAD">0.07880</v><v s="FXUSDCAD">1.3097</v><v s="FXPENCAD">0.3698</v><v s="FXRUBCAD">0.01765</v><v s="FXSARCAD">0.3492</v><v s="FXAUDCAD">0.9622</v><v s="FXBRLCAD">0.2403</v><v s="FXCNYCAD">0.1908</v></o>
<o d="2020-08-31"><v s="FXAUDCAD">0.9625</v><v s="FXBRLCAD">0.2385</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.05959</v><v s="FXNZDCAD">0.8795</v><v s="FXNOKCAD">0.1494</v><v s="FXKRWCAD">0.001099</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4451</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01231</v><v s="FXTWDCAD">0.04439</v><v s="FXTRYCAD">0.1774</v><v s="FXGBPCAD">1.7422</v><v s="FXEURCAD">1.5573</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01780</v><v s="FXPENCAD">0.3682</v><v s="FXRUBCAD">0.01759</v><v s="FXSARCAD">0.3477</v><v s="FXSGDCAD">0.9589</v><v s="FXZARCAD">0.07721</v><v s="FXUSDCAD">1.3042</v></o>
<o d="2020-09-01"><v s="FXUSDCAD">1.3055</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.1773</v><v s="FXGBPCAD">1.7513</v><v s="FXKRWCAD">0.001101</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4373</v><v s="FXAUDCAD">0.9628</v><v s="FXBRLCAD">0.2429</v><v s="FXCNYCAD">0.1912</v><v s="FXMXNCAD">0.06001</v><v s="FXNZDCAD">0.8824</v><v s="FXNOKCAD">0.1493</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01232</v><v s="FXSGDCAD">0.9600</v><v s="FXZARCAD">0.07840</v><v s="FXEURCAD">1.5592</v><v s="FXHKDCAD">0.1685</v><v s="FXINRCAD">0.01789</v><v s="FXPENCAD">0.3699</v><v s="FXRUBCAD">0.01773</v><v s="FXSARCAD">0.3481</v></o>
<o d="2020-09-02"><v s="FXPENCAD">0.3700</v><v s="FXRUBCAD">0.01739</v><v s="FXSARCAD">0.3484</v><v s="FXMXNCAD">0.05993</v><v s="FXNZDCAD">0.8830</v><v s="FXNOKCAD">0.1480</v><v s="FXKRWCAD">0.001099</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4332</v><v s="FXUSDCAD">1.3067</v><v s="FXTWDCAD">0.04450</v><v s="FXTRYCAD">0.1769</v><v s="FXGBPCAD">1.7409</v><v s="FXAUDCAD">0.9567</v><v s="FXBRLCAD">0.2434</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5470</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01784</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01230</v><v s="FXSGDCAD">0.9587</v><v s="FXZARCAD">0.07763</v></o>
<o d="2020-09-03"><v s="FXSGDCAD">0.9616</v><v s="FXZARCAD">0.07836</v><v s="FXTWDCAD">0.04470</v><v s="FXTRYCAD">0.1764</v><v s="FXGBPCAD">1.7416</v><v s="FXKRWCAD">0.001102</v><v s="FXSEKCAD">0.1501</v><v s="FXCHFCAD">1.4419</v><v s="FXPENCAD">0.3705</v><v s="FXRUBCAD">0.01744</v><v s="FXSARCAD">0.3499</v><v s="FXMXNCAD">0.06054</v><v s="FXNZDCAD">0.8810</v><v s="FXNOKCAD">0.1472</v><v s="FXUSDCAD">1.3123</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01236</v><v s="FXAUDCAD">0.9556</v><v s="FXBRLCAD">0.2475</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.5537</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01788</v></o>
<o d="2020-09-04"><v s="FXEURCAD">1.5478</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01787</v><v s="FXMXNCAD">0.06068</v><v s="FXNZDCAD">0.8779</v><v s="FXNOKCAD">0.1464</v><v s="FXKRWCAD">0.001100</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.4325</v><v s="FXSGDCAD">0.9583</v><v s="FXZARCAD">0.07883</v><v s="FXTWDCAD">0.04462</v><v s="FXTRYCAD">0.1757</v><v s="FXGBPCAD">1.7331</v><v s="FXPENCAD">0.3691</v><v s="FXRUBCAD">0.01736</v><v s="FXSARCAD">0.3490</v><v s="FXAUDCAD">0.9514</v><v s="FXBRLCAD">0.2471</v><v s="FXCNYCAD">0.1913</v><v s="FXUSDCAD">1.3089</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01231</v></o>
<o d="2020-09-08"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01245</v><v s="FXTWDCAD">0.04508</v><v s="FXTRYCAD">0.1762</v><v s="FXGBPCAD">1.7180</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4383</v><v s="FXEURCAD">1.5552</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01787</v><v s="FXMXNCAD">0.06066</v><v s="FXNZDCAD">0.8753</v><v s="FXNOKCAD">0.1452</v><v s="FXSGDCAD">0.9631</v><v s="FXZARCAD">0.07793</v><v s="FXUSDCAD">1.3191</v><v s="FXPENCAD">0.3724</v><v s="FXRUBCAD">0.01726</v><v s="FXSARCAD">0.3517</v><v s="FXAUDCAD">0.9541</v><v s="FXBRLCAD">0.2462</v><v s="FXCNYCAD">0.1927</v></o>
<o d="2020-09-09"><v s="FXAUDCAD">0.9578</v><v s="FXBRLCAD">0.2486</v><v s="FXCNYCAD">0.1927</v><v s="FXMXNCAD">0.06122</v><v s="FXNZDCAD">0.8791</v><v s="FXNOKCAD">0.1458</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.4415</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01240</v><v s="FXTWDCAD">0.04497</v><v s="FXTRYCAD">0.1758</v><v s="FXGBPCAD">1.7110</v><v s="FXEURCAD">1.5552</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01795</v><v s="FXPENCAD">0.3726</v><v s="FXRUBCAD">0.01746</v><v s="FXSARCAD">0.3512</v><v s="FXSGDCAD">0.9635</v><v s="FXZARCAD">0.07911</v><v s="FXUSDCAD">1.3173</v></o>
<o d="2020-09-10"><v s="FXUSDCAD">1.3162</v><v s="FXTWDCAD">0.04494</v><v s="FXTRYCAD">0.1767</v><v s="FXGBPCAD">1.6936</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4495</v><v s="FXAUDCAD">0.9588</v><v s="FXBRLCAD">0.2484</v><v s="FXCNYCAD">0.1926</v><v s="FXMXNCAD">0.06170</v><v s="FXNZDCAD">0.8782</v><v s="FXNOKCAD">0.1461</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01240</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.07818</v><v s="FXEURCAD">1.5617</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01793</v><v s="FXPENCAD">0.3717</v><v s="FXRUBCAD">0.01753</v><v s="FXSARCAD">0.3509</v></o>
<o d="2020-09-11"><v s="FXPENCAD">0.3698</v><v s="FXRUBCAD">0.01760</v><v s="FXSARCAD">0.3516</v><v s="FXMXNCAD">0.06190</v><v s="FXNZDCAD">0.8791</v><v s="FXNOKCAD">0.1457</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.4502</v><v s="FXUSDCAD">1.3186</v><v s="FXTWDCAD">0.04500</v><v s="FXTRYCAD">0.1764</v><v s="FXGBPCAD">1.6874</v><v s="FXAUDCAD">0.9601</v><v s="FXBRLCAD">0.2486</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5612</v><v s="FXHKDCAD">0.1701</v><v s="FXINRCAD">0.01795</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01242</v><v s="FXSGDCAD">0.9642</v><v s="FXZARCAD">0.07874</v></o>
<o d="2020-09-14"><v s="FXSGDCAD">0.9660</v><v s="FXZARCAD">0.07903</v><v s="FXTWDCAD">0.04504</v><v s="FXTRYCAD">0.1758</v><v s="FXGBPCAD">1.6961</v><v s="FXKRWCAD">0.001115</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.4523</v><v s="FXPENCAD">0.3692</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3513</v><v s="FXMXNCAD">0.06241</v><v s="FXNZDCAD">0.8837</v><v s="FXNOKCAD">0.1461</v><v s="FXUSDCAD">1.3175</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01246</v><v s="FXAUDCAD">0.9605</v><v s="FXBRLCAD">0.2490</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5641</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01794</v></o>
<o d="2020-09-15"><v s="FXEURCAD">1.5622</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01790</v><v s="FXMXNCAD">0.06256</v><v s="FXNZDCAD">0.8851</v><v s="FXNOKCAD">0.1460</v><v s="FXKRWCAD">0.001117</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4514</v><v s="FXSGDCAD">0.9682</v><v s="FXZARCAD">0.08015</v><v s="FXTWDCAD">0.04509</v><v s="FXTRYCAD">0.1759</v><v s="FXGBPCAD">1.6976</v><v s="FXPENCAD">0.3710</v><v s="FXRUBCAD">0.01757</v><v s="FXSARCAD">0.3513</v><v s="FXAUDCAD">0.9632</v><v s="FXBRLCAD">0.2498</v><v s="FXCNYCAD">0.1943</v><v s="FXUSDCAD">1.3176</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01250</v></o>
<o d="2020-09-16"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01255</v><v s="FXTWDCAD">0.04505</v><v s="FXTRYCAD">0.1755</v><v s="FXGBPCAD">1.7089</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4500</v><v s="FXEURCAD">1.5583</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01791</v><v s="FXMXNCAD">0.06261</v><v s="FXNZDCAD">0.8878</v><v s="FXNOKCAD">0.1461</v><v s="FXSGDCAD">0.9698</v><v s="FXZARCAD">0.08076</v><v s="FXUSDCAD">1.3168</v><v s="FXPENCAD">0.3720</v><v s="FXRUBCAD">0.01760</v><v s="FXSARCAD">0.3511</v><v s="FXAUDCAD">0.9642</v><v s="FXBRLCAD">0.2510</v><v s="FXCNYCAD">0.1949</v></o>
<o d="2020-09-17"><v s="FXAUDCAD">0.9630</v><v s="FXBRLCAD">0.2512</v><v s="FXCNYCAD">0.1951</v><v s="FXMXNCAD">0.06292</v><v s="FXNZDCAD">0.8890</v><v s="FXNOKCAD">0.1454</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.4509</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01261</v><v s="FXTWDCAD">0.04527</v><v s="FXTRYCAD">0.1748</v><v s="FXGBPCAD">1.7073</v><v s="FXEURCAD">1.5603</v><v s="FXHKDCAD">0.1703</v><v s="FXINRCAD">0.01793</v><v s="FXPENCAD">0.3739</v><v s="FXRUBCAD">0.01753</v><v s="FXSARCAD">0.3519</v><v s="FXSGDCAD">0.9715</v><v s="FXZARCAD">0.08121</v><v s="FXUSDCAD">1.3200</v></o>
<o d="2020-09-18"><v s="FXUSDCAD">1.3186</v><v s="FXTWDCAD">0.04543</v><v s="FXTRYCAD">0.1742</v><v s="FXGBPCAD">1.7071</v><v s="FXKRWCAD">0.001133</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4492</v><v s="FXAUDCAD">0.9630</v><v s="FXBRLCAD">0.2482</v><v s="FXCNYCAD">0.1948</v><v s="FXMXNCAD">0.06281</v><v s="FXNZDCAD">0.8929</v><v s="FXNOKCAD">0.1453</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01263</v><v s="FXSGDCAD">0.9709</v><v s="FXZARCAD">0.08117</v><v s="FXEURCAD">1.5628</v><v s="FXHKDCAD">0.1701</v><v s="FXINRCAD">0.01793</v><v s="FXPENCAD">0.3741</v><v s="FXRUBCAD">0.01746</v><v s="FXSARCAD">0.3515</v></o>
<o d="2020-09-21"><v s="FXPENCAD">0.3757</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3544</v><v s="FXMXNCAD">0.06189</v><v s="FXNZDCAD">0.8865</v><v s="FXNOKCAD">0.1431</v><v s="FXKRWCAD">0.001140</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4522</v><v s="FXUSDCAD">1.3293</v><v s="FXTWDCAD">0.04585</v><v s="FXTRYCAD">0.1743</v><v s="FXGBPCAD">1.7026</v><v s="FXAUDCAD">0.9596</v><v s="FXBRLCAD">0.2449</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5624</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01806</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01271</v><v s="FXSGDCAD">0.9755</v><v s="FXZARCAD">0.07901</v></o>
<o d="2020-09-22"><v s="FXSGDCAD">0.9752</v><v s="FXZARCAD">0.07954</v><v s="FXTWDCAD">0.04581</v><v s="FXTRYCAD">0.1737</v><v s="FXGBPCAD">1.6969</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.4490</v><v s="FXPENCAD">0.3746</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3549</v><v s="FXMXNCAD">0.06169</v><v s="FXNZDCAD">0.8843</v><v s="FXNOKCAD">0.1425</v><v s="FXUSDCAD">1.3310</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01269</v><v s="FXAUDCAD">0.9561</v><v s="FXBRLCAD">0.2444</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5599</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01811</v></o>
<o d="2020-09-23"><v s="FXEURCAD">1.5599</v><v s="FXHKDCAD">0.1724</v><v s="FXINRCAD">0.01816</v><v s="FXMXNCAD">0.06030</v><v s="FXNZDCAD">0.8774</v><v s="FXNOKCAD">0.1416</v><v s="FXKRWCAD">0.001143</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.4474</v><v s="FXSGDCAD">0.9747</v><v s="FXZARCAD">0.07838</v><v s="FXTWDCAD">0.04579</v><v s="FXTRYCAD">0.1735</v><v s="FXGBPCAD">1.7020</v><v s="FXPENCAD">0.3755</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3561</v><v s="FXAUDCAD">0.9481</v><v s="FXBRLCAD">0.2409</v><v s="FXCNYCAD">0.1962</v><v s="FXUSDCAD">1.3358</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01268</v></o>
<o d="2020-09-24"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01269</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1753</v><v s="FXGBPCAD">1.7046</v><v s="FXKRWCAD">0.001141</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.4439</v><v s="FXEURCAD">1.5591</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01809</v><v s="FXMXNCAD">0.05996</v><v s="FXNZDCAD">0.8744</v><v s="FXNOKCAD">0.1403</v><v s="FXSGDCAD">0.9718</v><v s="FXZARCAD">0.07869</v><v s="FXUSDCAD">1.3374</v><v s="FXPENCAD">0.3736</v><v s="FXRUBCAD">0.01731</v><v s="FXSARCAD">0.3566</v><v s="FXAUDCAD">0.9419</v><v s="FXBRLCAD">0.2411</v><v s="FXCNYCAD">0.1958</v></o>
<o d="2020-09-25"><v s="FXAUDCAD">0.9408</v><v s="FXBRLCAD">0.2409</v><v s="FXCNYCAD">0.1963</v><v s="FXMXNCAD">0.05985</v><v s="FXNZDCAD">0.8767</v><v s="FXNOKCAD">0.1397</v><v s="FXKRWCAD">0.001139</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.4422</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01269</v><v s="FXTWDCAD">0.04578</v><v s="FXTRYCAD">0.1750</v><v s="FXGBPCAD">1.7038</v><v s="FXEURCAD">1.5575</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01818</v><v s="FXPENCAD">0.3729</v><v s="FXRUBCAD">0.01712</v><v s="FXSARCAD">0.3572</v><v s="FXSGDCAD">0.9720</v><v s="FXZARCAD">0.07817</v><v s="FXUSDCAD">1.3396</v></o>
<o d="2020-09-28"><v s="FXUSDCAD">1.3378</v><v s="FXTWDCAD">0.04597</v><v s="FXTRYCAD">0.1717</v><v s="FXGBPCAD">1.7198</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.4451</v><v s="FXAUDCAD">0.9451</v><v s="FXBRLCAD">0.2387</v><v s="FXCNYCAD">0.1964</v><v s="FXMXNCAD">0.05959</v><v s="FXNZDCAD">0.8768</v><v s="FXNOKCAD">0.1411</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01268</v><v s="FXSGDCAD">0.9743</v><v s="FXZARCAD">0.07827</v><v s="FXEURCAD">1.5602</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01813</v><v s="FXPENCAD">0.3750</v><v s="FXRUBCAD">0.01692</v><v s="FXSARCAD">0.3567</v></o>
<o d="2020-09-29"><v s="FXPENCAD">0.3727</v><v s="FXRUBCAD">0.01696</v><v s="FXSARCAD">0.3570</v><v s="FXMXNCAD">0.05989</v><v s="FXNZDCAD">0.8824</v><v s="FXNOKCAD">0.1419</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.4546</v><v s="FXUSDCAD">1.3391</v><v s="FXTWDCAD">0.04612</v><v s="FXTRYCAD">0.1710</v><v s="FXGBPCAD">1.7214</v><v s="FXAUDCAD">0.9539</v><v s="FXBRLCAD">0.2373</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5705</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01815</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01267</v><v s="FXSGDCAD">0.9781</v><v s="FXZARCAD">0.07905</v></o>
<o d="2020-09-30"><v s="FXSGDCAD">0.9763</v><v s="FXZARCAD">0.07969</v><v s="FXTWDCAD">0.04608</v><v s="FXTRYCAD">0.1723</v><v s="FXGBPCAD">1.7199</v><v s="FXKRWCAD">0.001144</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.4481</v><v s="FXPENCAD">0.3706</v><v s="FXRUBCAD">0.01714</v><v s="FXSARCAD">0.3556</v><v s="FXMXNCAD">0.06021</v><v s="FXNZDCAD">0.8811</v><v s="FXNOKCAD">0.1421</v><v s="FXUSDCAD">1.3339</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01264</v><v s="FXAUDCAD">0.9545</v><v s="FXBRLCAD">0.2368</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5631</v><v s="FXHKDCAD">0.1721</v><v s="FXINRCAD">0.01813</v></o>
<o d="2020-10-01"><v s="FXEURCAD">1.5612</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01816</v><v s="FXMXNCAD">0.06066</v><v s="FXNZDCAD">0.8835</v><v s="FXNOKCAD">0.1428</v><v s="FXKRWCAD">0.001143</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.4472</v><v s="FXSGDCAD">0.9752</v><v s="FXZARCAD">0.07987</v><v s="FXTWDCAD">0.04602</v><v s="FXTRYCAD">0.1717</v><v s="FXGBPCAD">1.7143</v><v s="FXPENCAD">0.3689</v><v s="FXRUBCAD">0.01719</v><v s="FXSARCAD">0.3544</v><v s="FXAUDCAD">0.9553</v><v s="FXBRLCAD">0.2356</v><v s="FXCNYCAD">0.1957</v><v s="FXUSDCAD">1.3292</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01259</v></o>
<o d="2020-10-02"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01264</v><v s="FXTWDCAD">0.04600</v><v s="FXTRYCAD">0.1714</v><v s="FXGBPCAD">1.7214</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4460</v><v s="FXEURCAD">1.5593</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01815</v><v s="FXMXNCAD">0.06123</v><v s="FXNZDCAD">0.8825</v><v s="FXNOKCAD">0.1429</v><v s="FXSGDCAD">0.9761</v><v s="FXZARCAD">0.08055</v><v s="FXUSDCAD">1.3310</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01699</v><v s="FXSARCAD">0.3548</v><v s="FXAUDCAD">0.9528</v><v s="FXBRLCAD">0.2356</v><v s="FXCNYCAD">0.1960</v></o>
<o d="2020-10-05"><v s="FXAUDCAD">0.9530</v><v s="FXBRLCAD">0.2366</v><v s="FXCNYCAD">0.1954</v><v s="FXMXNCAD">0.06197</v><v s="FXNZDCAD">0.8813</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4491</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01256</v><v s="FXTWDCAD">0.04616</v><v s="FXTRYCAD">0.1709</v><v s="FXGBPCAD">1.7216</v><v s="FXEURCAD">1.5631</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01815</v><v s="FXPENCAD">0.3678</v><v s="FXRUBCAD">0.01695</v><v s="FXSARCAD">0.3538</v><v s="FXSGDCAD">0.9754</v><v s="FXZARCAD">0.08025</v><v s="FXUSDCAD">1.3269</v></o>
<o d="2020-10-06"><v s="FXUSDCAD">1.3272</v><v s="FXTWDCAD">0.04610</v><v s="FXTRYCAD">0.1704</v><v s="FXGBPCAD">1.7182</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.4505</v><v s="FXAUDCAD">0.9492</v><v s="FXBRLCAD">0.2394</v><v s="FXCNYCAD">0.1954</v><v s="FXMXNCAD">0.06181</v><v s="FXNZDCAD">0.8807</v><v s="FXNOKCAD">0.1433</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01257</v><v s="FXSGDCAD">0.9758</v><v s="FXZARCAD">0.08012</v><v s="FXEURCAD">1.5637</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01808</v><v s="FXPENCAD">0.3703</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3538</v></o>
<o d="2020-10-07"><v s="FXPENCAD">0.3710</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3539</v><v s="FXMXNCAD">0.06180</v><v s="FXNZDCAD">0.8747</v><v s="FXNOKCAD">0.1428</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4481</v><v s="FXUSDCAD">1.3275</v><v s="FXTWDCAD">0.04629</v><v s="FXTRYCAD">0.1685</v><v s="FXGBPCAD">1.7128</v><v s="FXAUDCAD">0.9479</v><v s="FXBRLCAD">0.2370</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5623</v><v s="FXHKDCAD">0.1713</v><v s="FXINRCAD">0.01811</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01253</v><v s="FXSGDCAD">0.9767</v><v s="FXZARCAD">0.07976</v></o>
<o d="2020-10-08"><v s="FXSGDCAD">0.9731</v><v s="FXZARCAD">0.07964</v><v s="FXTWDCAD">0.04613</v><v s="FXTRYCAD">0.1666</v><v s="FXGBPCAD">1.7093</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.4403</v><v s="FXPENCAD">0.3695</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3524</v><v s="FXMXNCAD">0.06172</v><v s="FXNZDCAD">0.8698</v><v s="FXNOKCAD">0.1425</v><v s="FXUSDCAD">1.3220</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01247</v><v s="FXAUDCAD">0.9466</v><v s="FXBRLCAD">0.2359</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5537</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01803</v></o>
<o d="2020-10-09"><v s="FXEURCAD">1.5524</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01799</v><v s="FXMXNCAD">0.06198</v><v s="FXNZDCAD">0.8742</v><v s="FXNOKCAD">0.1434</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4420</v><v s="FXSGDCAD">0.9705</v><v s="FXZARCAD">0.07986</v><v s="FXTWDCAD">0.04592</v><v s="FXTRYCAD">0.1669</v><v s="FXGBPCAD">1.7082</v><v s="FXPENCAD">0.3676</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3502</v><v s="FXAUDCAD">0.9493</v><v s="FXBRLCAD">0.2372</v><v s="FXCNYCAD">0.1962</v><v s="FXUSDCAD">1.3136</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01243</v></o>
<o d="2020-10-13"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01244</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.1659</v><v s="FXGBPCAD">1.7030</v><v s="FXKRWCAD">0.001143</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.4372</v><v s="FXEURCAD">1.5432</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01789</v><v s="FXMXNCAD">0.06151</v><v s="FXNZDCAD">0.8726</v><v s="FXNOKCAD">0.1425</v><v s="FXSGDCAD">0.9657</v><v s="FXZARCAD">0.07962</v><v s="FXUSDCAD">1.3133</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01701</v><v s="FXSARCAD">0.3501</v><v s="FXAUDCAD">0.9408</v><v s="FXBRLCAD">0.2354</v><v s="FXCNYCAD">0.1947</v></o>
<o d="2020-10-14"><v s="FXAUDCAD">0.9425</v><v s="FXBRLCAD">0.2357</v><v s="FXCNYCAD">0.1956</v><v s="FXMXNCAD">0.06165</v><v s="FXNZDCAD">0.8754</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.4393</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01250</v><v s="FXTWDCAD">0.04568</v><v s="FXTRYCAD">0.1660</v><v s="FXGBPCAD">1.7119</v><v s="FXEURCAD">1.5447</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01794</v><v s="FXPENCAD">0.3660</v><v s="FXRUBCAD">0.01694</v><v s="FXSARCAD">0.3503</v><v s="FXSGDCAD">0.9685</v><v s="FXZARCAD">0.07957</v><v s="FXUSDCAD">1.3139</v></o>
<o d="2020-10-15"><v s="FXUSDCAD">1.3230</v><v s="FXTWDCAD">0.04597</v><v s="FXTRYCAD">0.1667</v><v s="FXGBPCAD">1.7085</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4468</v><v s="FXAUDCAD">0.9368</v><v s="FXBRLCAD">0.2358</v><v s="FXCNYCAD">0.1967</v><v s="FXMXNCAD">0.06190</v><v s="FXNZDCAD">0.8718</v><v s="FXNOKCAD">0.1412</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01256</v><v s="FXSGDCAD">0.9722</v><v s="FXZARCAD">0.07938</v><v s="FXEURCAD">1.5479</v><v s="FXHKDCAD">0.1707</v><v s="FXINRCAD">0.01801</v><v s="FXPENCAD">0.3690</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3527</v></o>
<o d="2020-10-16"><v s="FXPENCAD">0.3685</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3517</v><v s="FXMXNCAD">0.06233</v><v s="FXNZDCAD">0.8718</v><v s="FXNOKCAD">0.1410</v><v s="FXKRWCAD">0.001155</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.4425</v><v s="FXUSDCAD">1.3192</v><v s="FXTWDCAD">0.04586</v><v s="FXTRYCAD">0.1665</v><v s="FXGBPCAD">1.7044</v><v s="FXAUDCAD">0.9346</v><v s="FXBRLCAD">0.2342</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5465</v><v s="FXHKDCAD">0.1702</v><v s="FXINRCAD">0.01797</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01252</v><v s="FXSGDCAD">0.9711</v><v s="FXZARCAD">0.07977</v></o>
<o d="2020-10-19"><v s="FXSGDCAD">0.9700</v><v s="FXZARCAD">0.07987</v><v s="FXTWDCAD">0.04580</v><v s="FXTRYCAD">0.1668</v><v s="FXGBPCAD">1.7093</v><v s="FXKRWCAD">0.001155</v><v s="FXSEKCAD">0.1495</v><v s="FXCHFCAD">1.4472</v><v s="FXPENCAD">0.3670</v><v s="FXRUBCAD">0.01698</v><v s="FXSARCAD">0.3510</v><v s="FXMXNCAD">0.06223</v><v s="FXNZDCAD">0.8726</v><v s="FXNOKCAD">0.1415</v><v s="FXUSDCAD">1.3165</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01249</v><v s="FXAUDCAD">0.9331</v><v s="FXBRLCAD">0.2353</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5510</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01796</v></o>
<o d="2020-10-20"><v s="FXEURCAD">1.5536</v><v s="FXHKDCAD">0.1695</v><v s="FXINRCAD">0.01788</v><v s="FXMXNCAD">0.06223</v><v s="FXNZDCAD">0.8644</v><v s="FXNOKCAD">0.1417</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4484</v><v s="FXSGDCAD">0.9683</v><v s="FXZARCAD">0.07973</v><v s="FXTWDCAD">0.04576</v><v s="FXTRYCAD">0.1668</v><v s="FXGBPCAD">1.7005</v><v s="FXPENCAD">0.3660</v><v s="FXRUBCAD">0.01695</v><v s="FXSARCAD">0.3503</v><v s="FXAUDCAD">0.9263</v><v s="FXBRLCAD">0.2354</v><v s="FXCNYCAD">0.1967</v><v s="FXUSDCAD">1.3138</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01244</v></o>
<o d="2020-10-21"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01255</v><v s="FXTWDCAD">0.04576</v><v s="FXTRYCAD">0.1678</v><v s="FXGBPCAD">1.7241</v><v s="FXKRWCAD">0.001159</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4512</v><v s="FXEURCAD">1.5571</v><v s="FXHKDCAD">0.1693</v><v s="FXINRCAD">0.01782</v><v s="FXMXNCAD">0.06229</v><v s="FXNZDCAD">0.8741</v><v s="FXNOKCAD">0.1426</v><v s="FXSGDCAD">0.9690</v><v s="FXZARCAD">0.08049</v><v s="FXUSDCAD">1.3122</v><v s="FXPENCAD">0.3647</v><v s="FXRUBCAD">0.01708</v><v s="FXSARCAD">0.3499</v><v s="FXAUDCAD">0.9341</v><v s="FXBRLCAD">0.2343</v><v s="FXCNYCAD">0.1973</v></o>
<o d="2020-10-22"><v s="FXAUDCAD">0.9345</v><v s="FXBRLCAD">0.2352</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.06248</v><v s="FXNZDCAD">0.8771</v><v s="FXNOKCAD">0.1422</v><v s="FXKRWCAD">0.001158</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4488</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01254</v><v s="FXTWDCAD">0.04580</v><v s="FXTRYCAD">0.1656</v><v s="FXGBPCAD">1.7203</v><v s="FXEURCAD">1.5538</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01784</v><v s="FXPENCAD">0.3649</v><v s="FXRUBCAD">0.01717</v><v s="FXSARCAD">0.3504</v><v s="FXSGDCAD">0.9687</v><v s="FXZARCAD">0.08091</v><v s="FXUSDCAD">1.3142</v></o>
<o d="2020-10-23"><v s="FXUSDCAD">1.3140</v><v s="FXTWDCAD">0.04585</v><v s="FXTRYCAD">0.1650</v><v s="FXGBPCAD">1.7142</v><v s="FXKRWCAD">0.001163</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4520</v><v s="FXAUDCAD">0.9363</v><v s="FXBRLCAD">0.2341</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.06290</v><v s="FXNZDCAD">0.8777</v><v s="FXNOKCAD">0.1421</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01254</v><v s="FXSGDCAD">0.9675</v><v s="FXZARCAD">0.08106</v><v s="FXEURCAD">1.5568</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01780</v><v s="FXPENCAD">0.3648</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3504</v></o>
<o d="2020-10-26"><v s="FXPENCAD">0.3665</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3520</v><v s="FXMXNCAD">0.06288</v><v s="FXNZDCAD">0.8823</v><v s="FXNOKCAD">0.1427</v><v s="FXKRWCAD">0.001166</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.4550</v><v s="FXUSDCAD">1.3201</v><v s="FXTWDCAD">0.04612</v><v s="FXTRYCAD">0.1633</v><v s="FXGBPCAD">1.7188</v><v s="FXAUDCAD">0.9402</v><v s="FXBRLCAD">0.2345</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.5598</v><v s="FXHKDCAD">0.1703</v><v s="FXINRCAD">0.01784</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01258</v><v s="FXSGDCAD">0.9697</v><v s="FXZARCAD">0.08133</v></o>
<o d="2020-10-27"><v s="FXSGDCAD">0.9687</v><v s="FXZARCAD">0.08161</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.1611</v><v s="FXGBPCAD">1.7184</v><v s="FXKRWCAD">0.001167</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4513</v><v s="FXPENCAD">0.3651</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3510</v><v s="FXMXNCAD">0.06302</v><v s="FXNZDCAD">0.8837</v><v s="FXNOKCAD">0.1438</v><v s="FXUSDCAD">1.3164</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01260</v><v s="FXAUDCAD">0.9395</v><v s="FXBRLCAD">0.2329</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5568</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01788</v></o>
<o d="2020-10-28"><v s="FXEURCAD">1.5619</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01794</v><v s="FXMXNCAD">0.06268</v><v s="FXNZDCAD">0.8845</v><v s="FXNOKCAD">0.1422</v><v s="FXKRWCAD">0.001172</v><v s="FXSEKCAD">0.1504</v><v s="FXCHFCAD">1.4609</v><v s="FXSGDCAD">0.9746</v><v s="FXZARCAD">0.08125</v><v s="FXTWDCAD">0.04650</v><v s="FXTRYCAD">0.1609</v><v s="FXGBPCAD">1.7261</v><v s="FXPENCAD">0.3682</v><v s="FXRUBCAD">0.01688</v><v s="FXSARCAD">0.3547</v><v s="FXAUDCAD">0.9388</v><v s="FXBRLCAD">0.2318</v><v s="FXCNYCAD">0.1977</v><v s="FXUSDCAD">1.3302</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01275</v></o>
<o d="2020-10-29"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01277</v><v s="FXTWDCAD">0.04665</v><v s="FXTRYCAD">0.1609</v><v s="FXGBPCAD">1.7250</v><v s="FXKRWCAD">0.001178</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.4585</v><v s="FXEURCAD">1.5586</v><v s="FXHKDCAD">0.1722</v><v s="FXINRCAD">0.01794</v><v s="FXMXNCAD">0.06248</v><v s="FXNZDCAD">0.8836</v><v s="FXNOKCAD">0.1399</v><v s="FXSGDCAD">0.9767</v><v s="FXZARCAD">0.08140</v><v s="FXUSDCAD">1.3349</v><v s="FXPENCAD">0.3697</v><v s="FXRUBCAD">0.01687</v><v s="FXSARCAD">0.3559</v><v s="FXAUDCAD">0.9376</v><v s="FXBRLCAD">0.2313</v><v s="FXCNYCAD">0.1988</v></o>
<o d="2020-10-30"><v s="FXAUDCAD">0.9371</v><v s="FXBRLCAD">0.2312</v><v s="FXCNYCAD">0.1991</v><v s="FXMXNCAD">0.06267</v><v s="FXNZDCAD">0.8827</v><v s="FXNOKCAD">0.1397</v><v s="FXKRWCAD">0.001173</v><v s="FXSEKCAD">0.1498</v><v s="FXCHFCAD">1.4537</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01273</v><v s="FXTWDCAD">0.04659</v><v s="FXTRYCAD">0.1591</v><v s="FXGBPCAD">1.7254</v><v s="FXEURCAD">1.5533</v><v s="FXHKDCAD">0.1718</v><v s="FXINRCAD">0.01786</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3551</v><v s="FXSGDCAD">0.9756</v><v s="FXZARCAD">0.08186</v><v s="FXUSDCAD">1.3318</v></o>
<o d="2020-11-02"><v s="FXUSDCAD">1.3257</v><v s="FXTWDCAD">0.04639</v><v s="FXTRYCAD">0.1572</v><v s="FXGBPCAD">1.7111</v><v s="FXKRWCAD">0.001169</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.4414</v><v s="FXAUDCAD">0.9339</v><v s="FXBRLCAD">0.2308</v><v s="FXCNYCAD">0.1981</v><v s="FXMXNCAD">0.06194</v><v s="FXNZDCAD">0.8782</v><v s="FXNOKCAD">0.1385</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01265</v><v s="FXSGDCAD">0.9705</v><v s="FXZARCAD">0.08157</v><v s="FXEURCAD">1.5421</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01779</v><v s="FXPENCAD">0.3668</v><v s="FXRUBCAD">0.01644</v><v s="FXSARCAD">0.3535</v></o>
<o d="2020-11-03"><v s="FXPENCAD">0.3648</v><v s="FXRUBCAD">0.01658</v><v s="FXSARCAD">0.3505</v><v s="FXMXNCAD">0.06204</v><v s="FXNZDCAD">0.8794</v><v s="FXNOKCAD">0.1399</v><v s="FXKRWCAD">0.001162</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.4392</v><v s="FXUSDCAD">1.3145</v><v s="FXTWDCAD">0.04593</v><v s="FXTRYCAD">0.1557</v><v s="FXGBPCAD">1.7131</v><v s="FXAUDCAD">0.9396</v><v s="FXBRLCAD">0.2297</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5396</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01763</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01257</v><v s="FXSGDCAD">0.9660</v><v s="FXZARCAD">0.08179</v></o>
<o d="2020-11-04"><v s="FXSGDCAD">0.9671</v><v s="FXZARCAD">0.08247</v><v s="FXTWDCAD">0.04592</v><v s="FXTRYCAD">0.1559</v><v s="FXGBPCAD">1.7070</v><v s="FXKRWCAD">0.001163</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.4404</v><v s="FXPENCAD">0.3651</v><v s="FXRUBCAD">0.01682</v><v s="FXSARCAD">0.3503</v><v s="FXMXNCAD">0.06246</v><v s="FXNZDCAD">0.8782</v><v s="FXNOKCAD">0.1408</v><v s="FXUSDCAD">1.3138</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01258</v><v s="FXAUDCAD">0.9420</v><v s="FXBRLCAD">0.2315</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5391</v><v s="FXHKDCAD">0.1694</v><v s="FXINRCAD">0.01766</v></o>
<o d="2020-11-05"><v s="FXEURCAD">1.5428</v><v s="FXHKDCAD">0.1683</v><v s="FXINRCAD">0.01765</v><v s="FXMXNCAD">0.06294</v><v s="FXNZDCAD">0.8824</v><v s="FXNOKCAD">0.1421</v><v s="FXKRWCAD">0.001162</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.4407</v><v s="FXSGDCAD">0.9657</v><v s="FXZARCAD">0.08270</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1548</v><v s="FXGBPCAD">1.7101</v><v s="FXPENCAD">0.3633</v><v s="FXRUBCAD">0.01695</v><v s="FXSARCAD">0.3480</v><v s="FXAUDCAD">0.9477</v><v s="FXBRLCAD">0.2348</v><v s="FXCNYCAD">0.1975</v><v s="FXUSDCAD">1.3051</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01259</v></o>
<o d="2020-11-06"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01262</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.1528</v><v s="FXGBPCAD">1.7144</v><v s="FXKRWCAD">0.001163</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.4497</v><v s="FXEURCAD">1.5490</v><v s="FXHKDCAD">0.1682</v><v s="FXINRCAD">0.01762</v><v s="FXMXNCAD">0.06319</v><v s="FXNZDCAD">0.8841</v><v s="FXNOKCAD">0.1424</v><v s="FXSGDCAD">0.9677</v><v s="FXZARCAD">0.08323</v><v s="FXUSDCAD">1.3039</v><v s="FXPENCAD">0.3625</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3477</v><v s="FXAUDCAD">0.9474</v><v s="FXBRLCAD">0.2386</v><v s="FXCNYCAD">0.1972</v></o>
<o d="2020-11-09"><v s="FXAUDCAD">0.9462</v><v s="FXBRLCAD">0.2426</v><v s="FXCNYCAD">0.1958</v><v s="FXMXNCAD">0.06391</v><v s="FXNZDCAD">0.8850</v><v s="FXNOKCAD">0.1437</v><v s="FXKRWCAD">0.001161</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.4236</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01231</v><v s="FXTWDCAD">0.04539</v><v s="FXTRYCAD">0.1597</v><v s="FXGBPCAD">1.7063</v><v s="FXEURCAD">1.5357</v><v s="FXHKDCAD">0.1673</v><v s="FXINRCAD">0.01754</v><v s="FXPENCAD">0.3617</v><v s="FXRUBCAD">0.01701</v><v s="FXSARCAD">0.3458</v><v s="FXSGDCAD">0.9637</v><v s="FXZARCAD">0.08446</v><v s="FXUSDCAD">1.2970</v></o>
<o d="2020-11-10"><v s="FXUSDCAD">1.3017</v><v s="FXTWDCAD">0.04552</v><v s="FXTRYCAD">0.1597</v><v s="FXGBPCAD">1.7241</v><v s="FXKRWCAD">0.001165</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.4232</v><v s="FXAUDCAD">0.9468</v><v s="FXBRLCAD">0.2420</v><v s="FXCNYCAD">0.1967</v><v s="FXMXNCAD">0.06386</v><v s="FXNZDCAD">0.8879</v><v s="FXNOKCAD">0.1443</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01236</v><v s="FXSGDCAD">0.9651</v><v s="FXZARCAD">0.08340</v><v s="FXEURCAD">1.5380</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01752</v><v s="FXPENCAD">0.3591</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3471</v></o>
<o d="2020-11-12"><v s="FXPENCAD">0.3609</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3499</v><v s="FXMXNCAD">0.06384</v><v s="FXNZDCAD">0.9003</v><v s="FXNOKCAD">0.1437</v><v s="FXKRWCAD">0.001178</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4347</v><v s="FXUSDCAD">1.3123</v><v s="FXTWDCAD">0.04603</v><v s="FXTRYCAD">0.1705</v><v s="FXGBPCAD">1.7236</v><v s="FXAUDCAD">0.9516</v><v s="FXBRLCAD">0.2417</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.5491</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01758</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01248</v><v s="FXSGDCAD">0.9728</v><v s="FXZARCAD">0.08402</v></o>
<o d="2020-11-13"><v s="FXSGDCAD">0.9754</v><v s="FXZARCAD">0.08454</v><v s="FXTWDCAD">0.04615</v><v s="FXTRYCAD">0.1716</v><v s="FXGBPCAD">1.7320</v><v s="FXKRWCAD">0.001185</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.4393</v><v s="FXPENCAD">0.3608</v><v s="FXRUBCAD">0.01696</v><v s="FXSARCAD">0.3505</v><v s="FXMXNCAD">0.06426</v><v s="FXNZDCAD">0.8991</v><v s="FXNOKCAD">0.1435</v><v s="FXUSDCAD">1.3147</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01256</v><v s="FXAUDCAD">0.9542</v><v s="FXBRLCAD">0.2396</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.5548</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01762</v></o>
<o d="2020-11-16"><v s="FXEURCAD">1.5489</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01758</v><v s="FXMXNCAD">0.06444</v><v s="FXNZDCAD">0.9014</v><v s="FXNOKCAD">0.1442</v><v s="FXKRWCAD">0.001181</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.4334</v><v s="FXSGDCAD">0.9721</v><v s="FXZARCAD">0.08525</v><v s="FXTWDCAD">0.04590</v><v s="FXTRYCAD">0.1696</v><v s="FXGBPCAD">1.7258</v><v s="FXPENCAD">0.3574</v><v s="FXRUBCAD">0.01713</v><v s="FXSARCAD">0.3489</v><v s="FXAUDCAD">0.9565</v><v s="FXBRLCAD">0.2412</v><v s="FXCNYCAD">0.1987</v><v s="FXUSDCAD">1.3085</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01251</v></o>
<o d="2020-11-17"><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01257</v><v s="FXTWDCAD">0.04592</v><v s="FXTRYCAD">0.1698</v><v s="FXGBPCAD">1.7353</v><v s="FXKRWCAD">0.001184</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4381</v><v s="FXEURCAD">1.5541</v><v s="FXHKDCAD">0.1689</v><v s="FXINRCAD">0.01759</v><v s="FXMXNCAD">0.06440</v><v s="FXNZDCAD">0.9021</v><v s="FXNOKCAD">0.1445</v><v s="FXSGDCAD">0.9751</v><v s="FXZARCAD">0.08496</v><v s="FXUSDCAD">1.3094</v><v s="FXPENCAD">0.3615</v><v s="FXRUBCAD">0.01718</v><v s="FXSARCAD">0.3491</v><v s="FXAUDCAD">0.9563</v><v s="FXBRLCAD">0.2442</v><v s="FXCNYCAD">0.1997</v></o>
<o d="2020-11-18"><v s="FXAUDCAD">0.9557</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.1991</v><v s="FXMXNCAD">0.06452</v><v s="FXNZDCAD">0.9051</v><v s="FXNOKCAD">0.1450</v><v s="FXKRWCAD">0.001181</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4347</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01258</v><v s="FXTWDCAD">0.04583</v><v s="FXTRYCAD">0.1696</v><v s="FXGBPCAD">1.7355</v><v s="FXEURCAD">1.5500</v><v s="FXHKDCAD">0.1685</v><v s="FXINRCAD">0.01762</v><v s="FXPENCAD">0.3653</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3483</v><v s="FXSGDCAD">0.9739</v><v s="FXZARCAD">0.08468</v><v s="FXUSDCAD">1.3063</v></o>
<o d="2020-11-19"><v s="FXUSDCAD">1.3083</v><v s="FXTWDCAD">0.04586</v><v s="FXTRYCAD">0.1730</v><v s="FXGBPCAD">1.7315</v><v s="FXKRWCAD">0.001174</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4347</v><v s="FXAUDCAD">0.9518</v><v s="FXBRLCAD">0.2459</v><v s="FXCNYCAD">0.1987</v><v s="FXMXNCAD">0.06475</v><v s="FXNZDCAD">0.9034</v><v s="FXNOKCAD">0.1450</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01259</v><v s="FXSGDCAD">0.9725</v><v s="FXZARCAD">0.08459</v><v s="FXEURCAD">1.5499</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01764</v><v s="FXPENCAD">0.3660</v><v s="FXRUBCAD">0.01715</v><v s="FXSARCAD">0.3489</v></o>
<o d="2020-11-20"><v s="FXPENCAD">0.3643</v><v s="FXRUBCAD">0.01718</v><v s="FXSARCAD">0.3485</v><v s="FXMXNCAD">0.06500</v><v s="FXNZDCAD">0.9075</v><v s="FXNOKCAD">0.1452</v><v s="FXKRWCAD">0.001173</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4345</v><v s="FXUSDCAD">1.3071</v><v s="FXTWDCAD">0.04582</v><v s="FXTRYCAD">0.1714</v><v s="FXGBPCAD">1.7360</v><v s="FXAUDCAD">0.9556</v><v s="FXBRLCAD">0.2434</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5503</v><v s="FXHKDCAD">0.1686</v><v s="FXINRCAD">0.01763</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01259</v><v s="FXSGDCAD">0.9730</v><v s="FXZARCAD">0.08526</v></o>
<o d="2020-11-23"><v s="FXSGDCAD">0.9735</v><v s="FXZARCAD">0.08491</v><v s="FXTWDCAD">0.04584</v><v s="FXTRYCAD">0.1661</v><v s="FXGBPCAD">1.7438</v><v s="FXKRWCAD">0.001174</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4349</v><v s="FXPENCAD">0.3634</v><v s="FXRUBCAD">0.01719</v><v s="FXSARCAD">0.3488</v><v s="FXMXNCAD">0.06507</v><v s="FXNZDCAD">0.9063</v><v s="FXNOKCAD">0.1448</v><v s="FXUSDCAD">1.3082</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01255</v><v s="FXAUDCAD">0.9540</v><v s="FXBRLCAD">0.2415</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.5501</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01763</v></o>
<o d="2020-11-24"><v s="FXEURCAD">1.5473</v><v s="FXHKDCAD">0.1681</v><v s="FXINRCAD">0.01759</v><v s="FXMXNCAD">0.06500</v><v s="FXNZDCAD">0.9084</v><v s="FXNOKCAD">0.1457</v><v s="FXKRWCAD">0.001173</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4289</v><v s="FXSGDCAD">0.9706</v><v s="FXZARCAD">0.08536</v><v s="FXTWDCAD">0.04572</v><v s="FXTRYCAD">0.1630</v><v s="FXGBPCAD">1.7388</v><v s="FXPENCAD">0.3614</v><v s="FXRUBCAD">0.01721</v><v s="FXSARCAD">0.3475</v><v s="FXAUDCAD">0.9572</v><v s="FXBRLCAD">0.2419</v><v s="FXCNYCAD">0.1978</v><v s="FXUSDCAD">1.3033</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01246</v></o>
<o d="2020-11-25"><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01246</v><v s="FXTWDCAD">0.04563</v><v s="FXTRYCAD">0.1635</v><v s="FXGBPCAD">1.7386</v><v s="FXKRWCAD">0.001175</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4302</v><v s="FXEURCAD">1.5487</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01762</v><v s="FXMXNCAD">0.06494</v><v s="FXNZDCAD">0.9104</v><v s="FXNOKCAD">0.1470</v><v s="FXSGDCAD">0.9699</v><v s="FXZARCAD">0.08552</v><v s="FXUSDCAD">1.3003</v><v s="FXPENCAD">0.3605</v><v s="FXRUBCAD">0.01719</v><v s="FXSARCAD">0.3467</v><v s="FXAUDCAD">0.9564</v><v s="FXBRLCAD">0.2440</v><v s="FXCNYCAD">0.1977</v></o>
<o d="2020-11-26"><v s="FXAUDCAD">0.9579</v><v s="FXBRLCAD">0.2445</v><v s="FXCNYCAD">0.1979</v><v s="FXMXNCAD">0.06492</v><v s="FXNZDCAD">0.9110</v><v s="FXNOKCAD">0.1466</v><v s="FXKRWCAD">0.001176</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4345</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01248</v><v s="FXTWDCAD">0.04565</v><v s="FXTRYCAD">0.1651</v><v s="FXGBPCAD">1.7365</v><v s="FXEURCAD">1.5494</v><v s="FXHKDCAD">0.1679</v><v s="FXINRCAD">0.01763</v><v s="FXPENCAD">0.3611</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3470</v><v s="FXSGDCAD">0.9721</v><v s="FXZARCAD">0.08550</v><v s="FXUSDCAD">1.3013</v></o>
<o d="2020-11-27"><v s="FXUSDCAD">1.2985</v><v s="FXTWDCAD">0.04553</v><v s="FXTRYCAD">0.1660</v><v s="FXGBPCAD">1.7298</v><v s="FXKRWCAD">0.001175</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4341</v><v s="FXAUDCAD">0.9592</v><v s="FXBRLCAD">0.2430</v><v s="FXCNYCAD">0.1974</v><v s="FXMXNCAD">0.06472</v><v s="FXNZDCAD">0.9126</v><v s="FXNOKCAD">0.1469</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01248</v><v s="FXSGDCAD">0.9706</v><v s="FXZARCAD">0.08510</v><v s="FXEURCAD">1.5516</v><v s="FXHKDCAD">0.1675</v><v s="FXINRCAD">0.01754</v><v s="FXPENCAD">0.3603</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3462</v></o>
<o d="2020-11-30"><v s="FXPENCAD">0.3595</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3457</v><v s="FXMXNCAD">0.06441</v><v s="FXNZDCAD">0.9112</v><v s="FXNOKCAD">0.1465</v><v s="FXKRWCAD">0.001170</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4316</v><v s="FXUSDCAD">1.2965</v><v s="FXTWDCAD">0.04540</v><v s="FXTRYCAD">0.1660</v><v s="FXGBPCAD">1.7306</v><v s="FXAUDCAD">0.9544</v><v s="FXBRLCAD">0.2424</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.5509</v><v s="FXHKDCAD">0.1672</v><v s="FXINRCAD">0.01752</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01243</v><v s="FXSGDCAD">0.9682</v><v s="FXZARCAD">0.08407</v></o>
<o d="2020-12-01"><v s="FXSGDCAD">0.9675</v><v s="FXZARCAD">0.08485</v><v s="FXTWDCAD">0.04537</v><v s="FXTRYCAD">0.1650</v><v s="FXGBPCAD">1.7345</v><v s="FXKRWCAD">0.001170</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4363</v><v s="FXPENCAD">0.3592</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3453</v><v s="FXMXNCAD">0.06460</v><v s="FXNZDCAD">0.9138</v><v s="FXNOKCAD">0.1467</v><v s="FXUSDCAD">1.2952</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01241</v><v s="FXAUDCAD">0.9533</v><v s="FXBRLCAD">0.2464</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.5578</v><v s="FXHKDCAD">0.1671</v><v s="FXINRCAD">0.01761</v></o>
<o d="2020-12-02"><v s="FXEURCAD">1.5635</v><v s="FXHKDCAD">0.1668</v><v s="FXINRCAD">0.01754</v><v s="FXMXNCAD">0.06448</v><v s="FXNZDCAD">0.9120</v><v s="FXNOKCAD">0.1465</v><v s="FXKRWCAD">0.001173</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4434</v><v s="FXSGDCAD">0.9657</v><v s="FXZARCAD">0.08428</v><v s="FXTWDCAD">0.04537</v><v s="FXTRYCAD">0.1646</v><v s="FXGBPCAD">1.7255</v><v s="FXPENCAD">0.3586</v><v s="FXRUBCAD">0.01718</v><v s="FXSARCAD">0.3448</v><v s="FXAUDCAD">0.9553</v><v s="FXBRLCAD">0.2471</v><v s="FXCNYCAD">0.1971</v><v s="FXUSDCAD">1.2934</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01237</v></o>
<o d="2020-12-03"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01240</v><v s="FXTWDCAD">0.04539</v><v s="FXTRYCAD">0.1656</v><v s="FXGBPCAD">1.7350</v><v s="FXKRWCAD">0.001180</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.4453</v><v s="FXEURCAD">1.5649</v><v s="FXHKDCAD">0.1662</v><v s="FXINRCAD">0.01745</v><v s="FXMXNCAD">0.06473</v><v s="FXNZDCAD">0.9122</v><v s="FXNOKCAD">0.1469</v><v s="FXSGDCAD">0.9656</v><v s="FXZARCAD">0.08476</v><v s="FXUSDCAD">1.2880</v><v s="FXPENCAD">0.3582</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3434</v><v s="FXAUDCAD">0.9583</v><v s="FXBRLCAD">0.2503</v><v s="FXCNYCAD">0.1968</v></o>
<o d="2020-12-04"><v s="FXAUDCAD">0.9516</v><v s="FXBRLCAD">0.2484</v><v s="FXCNYCAD">0.1960</v><v s="FXMXNCAD">0.06471</v><v s="FXNZDCAD">0.9018</v><v s="FXNOKCAD">0.1458</v><v s="FXKRWCAD">0.001180</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4378</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01230</v><v s="FXTWDCAD">0.04538</v><v s="FXTRYCAD">0.1640</v><v s="FXGBPCAD">1.7250</v><v s="FXEURCAD">1.5548</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01735</v><v s="FXPENCAD">0.3566</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3413</v><v s="FXSGDCAD">0.9603</v><v s="FXZARCAD">0.08432</v><v s="FXUSDCAD">1.2801</v></o>
<o d="2020-12-07"><v s="FXUSDCAD">1.2801</v><v s="FXTWDCAD">0.04532</v><v s="FXTRYCAD">0.1637</v><v s="FXGBPCAD">1.7080</v><v s="FXKRWCAD">0.001181</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4389</v><v s="FXAUDCAD">0.9517</v><v s="FXBRLCAD">0.2514</v><v s="FXCNYCAD">0.1960</v><v s="FXMXNCAD">0.06453</v><v s="FXNZDCAD">0.9025</v><v s="FXNOKCAD">0.1465</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01231</v><v s="FXSGDCAD">0.9583</v><v s="FXZARCAD">0.08451</v><v s="FXEURCAD">1.5530</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01733</v><v s="FXPENCAD">0.3556</v><v s="FXRUBCAD">0.01739</v><v s="FXSARCAD">0.3412</v></o>
<o d="2020-12-08"><v s="FXPENCAD">0.3559</v><v s="FXRUBCAD">0.01747</v><v s="FXSARCAD">0.3414</v><v s="FXMXNCAD">0.06477</v><v s="FXNZDCAD">0.9021</v><v s="FXNOKCAD">0.1461</v><v s="FXKRWCAD">0.001179</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.4407</v><v s="FXUSDCAD">1.2808</v><v s="FXTWDCAD">0.04536</v><v s="FXTRYCAD">0.1638</v><v s="FXGBPCAD">1.7099</v><v s="FXAUDCAD">0.9493</v><v s="FXBRLCAD">0.2509</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5513</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01738</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01230</v><v s="FXSGDCAD">0.9574</v><v s="FXZARCAD">0.08535</v></o>
<o d="2020-12-09"><v s="FXSGDCAD">0.9574</v><v s="FXZARCAD">0.08555</v><v s="FXTWDCAD">0.04532</v><v s="FXTRYCAD">0.1637</v><v s="FXGBPCAD">1.7158</v><v s="FXKRWCAD">0.001178</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.4389</v><v s="FXPENCAD">0.3556</v><v s="FXRUBCAD">0.01735</v><v s="FXSARCAD">0.3413</v><v s="FXMXNCAD">0.06451</v><v s="FXNZDCAD">0.9016</v><v s="FXNOKCAD">0.1454</v><v s="FXUSDCAD">1.2803</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01228</v><v s="FXAUDCAD">0.9541</v><v s="FXBRLCAD">0.2489</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5472</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01737</v></o>
<o d="2020-12-10"><v s="FXEURCAD">1.5442</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01727</v><v s="FXMXNCAD">0.06376</v><v s="FXNZDCAD">0.9010</v><v s="FXNOKCAD">0.1449</v><v s="FXKRWCAD">0.001170</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.4350</v><v s="FXSGDCAD">0.9528</v><v s="FXZARCAD">0.08471</v><v s="FXTWDCAD">0.04514</v><v s="FXTRYCAD">0.1615</v><v s="FXGBPCAD">1.6925</v><v s="FXPENCAD">0.3539</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3395</v><v s="FXAUDCAD">0.9576</v><v s="FXBRLCAD">0.2515</v><v s="FXCNYCAD">0.1946</v><v s="FXUSDCAD">1.2734</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01221</v></o>
<o d="2020-12-11"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01228</v><v s="FXTWDCAD">0.04529</v><v s="FXTRYCAD">0.1628</v><v s="FXGBPCAD">1.6867</v><v s="FXKRWCAD">0.001169</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.4353</v><v s="FXEURCAD">1.5472</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01731</v><v s="FXMXNCAD">0.06349</v><v s="FXNZDCAD">0.9045</v><v s="FXNOKCAD">0.1448</v><v s="FXSGDCAD">0.9550</v><v s="FXZARCAD">0.08440</v><v s="FXUSDCAD">1.2769</v><v s="FXPENCAD">0.3551</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3404</v><v s="FXAUDCAD">0.9621</v><v s="FXBRLCAD">0.2523</v><v s="FXCNYCAD">0.1951</v></o>
<o d="2020-12-14"><v s="FXAUDCAD">0.9631</v><v s="FXBRLCAD">0.2505</v><v s="FXCNYCAD">0.1948</v><v s="FXMXNCAD">0.06329</v><v s="FXNZDCAD">0.9050</v><v s="FXNOKCAD">0.1462</v><v s="FXKRWCAD">0.001167</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4387</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01227</v><v s="FXTWDCAD">0.04534</v><v s="FXTRYCAD">0.1622</v><v s="FXGBPCAD">1.7027</v><v s="FXEURCAD">1.5501</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01733</v><v s="FXPENCAD">0.3555</v><v s="FXRUBCAD">0.01735</v><v s="FXSARCAD">0.3401</v><v s="FXSGDCAD">0.9564</v><v s="FXZARCAD">0.08489</v><v s="FXUSDCAD">1.2757</v></o>
<o d="2020-12-15"><v s="FXUSDCAD">1.2722</v><v s="FXTWDCAD">0.04520</v><v s="FXTRYCAD">0.1623</v><v s="FXGBPCAD">1.7062</v><v s="FXKRWCAD">0.001165</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.4352</v><v s="FXAUDCAD">0.9605</v><v s="FXBRLCAD">0.2496</v><v s="FXCNYCAD">0.1945</v><v s="FXMXNCAD">0.06344</v><v s="FXNZDCAD">0.9011</v><v s="FXNOKCAD">0.1458</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01226</v><v s="FXSGDCAD">0.9544</v><v s="FXZARCAD">0.08524</v><v s="FXEURCAD">1.5460</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01729</v><v s="FXPENCAD">0.3544</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3391</v></o>
<o d="2020-12-16"><v s="FXPENCAD">0.3555</v><v s="FXRUBCAD">0.01737</v><v s="FXSARCAD">0.3399</v><v s="FXMXNCAD">0.06401</v><v s="FXNZDCAD">0.9034</v><v s="FXNOKCAD">0.1467</v><v s="FXKRWCAD">0.001166</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4394</v><v s="FXUSDCAD">1.2753</v><v s="FXTWDCAD">0.04531</v><v s="FXTRYCAD">0.1633</v><v s="FXGBPCAD">1.7211</v><v s="FXAUDCAD">0.9645</v><v s="FXBRLCAD">0.2494</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.5532</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01732</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01231</v><v s="FXSGDCAD">0.9591</v><v s="FXZARCAD">0.08583</v></o>
<o d="2020-12-17"><v s="FXSGDCAD">0.9595</v><v s="FXZARCAD">0.08667</v><v s="FXTWDCAD">0.04516</v><v s="FXTRYCAD">0.1649</v><v s="FXGBPCAD">1.7292</v><v s="FXKRWCAD">0.001163</v><v s="FXSEKCAD">0.1538</v><v s="FXCHFCAD">1.4383</v><v s="FXPENCAD">0.3547</v><v s="FXRUBCAD">0.01745</v><v s="FXSARCAD">0.3390</v><v s="FXMXNCAD">0.06419</v><v s="FXNZDCAD">0.9099</v><v s="FXNOKCAD">0.1484</v><v s="FXUSDCAD">1.2718</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01234</v><v s="FXAUDCAD">0.9696</v><v s="FXBRLCAD">0.2510</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5589</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01729</v></o>
<o d="2020-12-18"><v s="FXEURCAD">1.5638</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.01737</v><v s="FXMXNCAD">0.06412</v><v s="FXNZDCAD">0.9103</v><v s="FXNOKCAD">0.1486</v><v s="FXKRWCAD">0.001163</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.4436</v><v s="FXSGDCAD">0.9616</v><v s="FXZARCAD">0.08775</v><v s="FXTWDCAD">0.04535</v><v s="FXTRYCAD">0.1672</v><v s="FXGBPCAD">1.7249</v><v s="FXPENCAD">0.3556</v><v s="FXRUBCAD">0.01738</v><v s="FXSARCAD">0.3405</v><v s="FXAUDCAD">0.9724</v><v s="FXBRLCAD">0.2509</v><v s="FXCNYCAD">0.1954</v><v s="FXUSDCAD">1.2775</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01236</v></o>
<o d="2020-12-21"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01242</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.1679</v><v s="FXGBPCAD">1.7167</v><v s="FXKRWCAD">0.001161</v><v s="FXSEKCAD">0.1554</v><v s="FXCHFCAD">1.4500</v><v s="FXEURCAD">1.5707</v><v s="FXHKDCAD">0.1657</v><v s="FXINRCAD">0.01736</v><v s="FXMXNCAD">0.06397</v><v s="FXNZDCAD">0.9093</v><v s="FXNOKCAD">0.1484</v><v s="FXSGDCAD">0.9634</v><v s="FXZARCAD">0.08775</v><v s="FXUSDCAD">1.2849</v><v s="FXPENCAD">0.3564</v><v s="FXRUBCAD">0.01715</v><v s="FXSARCAD">0.3425</v><v s="FXAUDCAD">0.9718</v><v s="FXBRLCAD">0.2498</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2020-12-22"><v s="FXAUDCAD">0.9724</v><v s="FXBRLCAD">0.2505</v><v s="FXCNYCAD">0.1973</v><v s="FXMXNCAD">0.06427</v><v s="FXNZDCAD">0.9095</v><v s="FXNOKCAD">0.1481</v><v s="FXKRWCAD">0.001165</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.4530</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01246</v><v s="FXTWDCAD">0.04584</v><v s="FXTRYCAD">0.1689</v><v s="FXGBPCAD">1.7248</v><v s="FXEURCAD">1.5730</v><v s="FXHKDCAD">0.1665</v><v s="FXINRCAD">0.01748</v><v s="FXPENCAD">0.3572</v><v s="FXRUBCAD">0.01707</v><v s="FXSARCAD">0.3440</v><v s="FXSGDCAD">0.9661</v><v s="FXZARCAD">0.08809</v><v s="FXUSDCAD">1.2908</v></o>
<o d="2020-12-23"><v s="FXUSDCAD">1.2856</v><v s="FXTWDCAD">0.04567</v><v s="FXTRYCAD">0.1683</v><v s="FXGBPCAD">1.7348</v><v s="FXKRWCAD">0.001161</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.4463</v><v s="FXAUDCAD">0.9740</v><v s="FXBRLCAD">0.2477</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.06401</v><v s="FXNZDCAD">0.9117</v><v s="FXNOKCAD">0.1485</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01242</v><v s="FXSGDCAD">0.9648</v><v s="FXZARCAD">0.08812</v><v s="FXEURCAD">1.5669</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01743</v><v s="FXPENCAD">0.3560</v><v s="FXRUBCAD">0.01713</v><v s="FXSARCAD">0.3426</v></o>
<o d="2020-12-24"><v s="FXPENCAD">0.3556</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3420</v><v s="FXMXNCAD">0.06451</v><v s="FXNZDCAD">0.9121</v><v s="FXNOKCAD">0.1488</v><v s="FXKRWCAD">0.001164</v><v s="FXSEKCAD">0.1553</v><v s="FXCHFCAD">1.4407</v><v s="FXUSDCAD">1.2835</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1694</v><v s="FXGBPCAD">1.7412</v><v s="FXAUDCAD">0.9753</v><v s="FXBRLCAD">0.2460</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.5644</v><v s="FXHKDCAD">0.1656</v><v s="FXINRCAD">0.01745</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01238</v><v s="FXSGDCAD">0.9659</v><v s="FXZARCAD">0.08777</v></o>
<o d="2020-12-29"><v s="FXSGDCAD">0.9647</v><v s="FXZARCAD">0.08715</v><v s="FXTWDCAD">0.04557</v><v s="FXTRYCAD">0.1735</v><v s="FXGBPCAD">1.7284</v><v s="FXKRWCAD">0.001172</v><v s="FXSEKCAD">0.1561</v><v s="FXCHFCAD">1.4475</v><v s="FXPENCAD">0.3539</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3412</v><v s="FXMXNCAD">0.06424</v><v s="FXNZDCAD">0.9161</v><v s="FXNOKCAD">0.1487</v><v s="FXUSDCAD">1.2806</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01236</v><v s="FXAUDCAD">0.9748</v><v s="FXBRLCAD">0.2468</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.5688</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01745</v></o>
<o d="2020-12-30"><v s="FXEURCAD">1.5691</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01746</v><v s="FXMXNCAD">0.06411</v><v s="FXNZDCAD">0.9196</v><v s="FXNOKCAD">0.1492</v><v s="FXKRWCAD">0.001173</v><v s="FXSEKCAD">0.1558</v><v s="FXCHFCAD">1.4463</v><v s="FXSGDCAD">0.9647</v><v s="FXZARCAD">0.08724</v><v s="FXTWDCAD">0.04542</v><v s="FXTRYCAD">0.1732</v><v s="FXGBPCAD">1.7373</v><v s="FXPENCAD">0.3528</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3403</v><v s="FXAUDCAD">0.9803</v><v s="FXBRLCAD">0.2461</v><v s="FXCNYCAD">0.1957</v><v s="FXUSDCAD">1.2769</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01237</v></o>
<o d="2020-12-31"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01235</v><v s="FXTWDCAD">0.04531</v><v s="FXTRYCAD">0.1713</v><v s="FXGBPCAD">1.7381</v><v s="FXKRWCAD">0.001170</v><v s="FXSEKCAD">0.1555</v><v s="FXCHFCAD">1.4441</v><v s="FXEURCAD">1.5608</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.01744</v><v s="FXMXNCAD">0.06404</v><v s="FXNZDCAD">0.9192</v><v s="FXNOKCAD">0.1491</v><v s="FXSGDCAD">0.9635</v><v s="FXZARCAD">0.08679</v><v s="FXUSDCAD">1.2732</v><v s="FXPENCAD">0.3516</v><v s="FXRUBCAD">0.01716</v><v s="FXSARCAD">0.3394</v><v s="FXAUDCAD">0.9835</v><v s="FXBRLCAD">0.2451</v><v s="FXCNYCAD">0.1949</v></o>
<o d="2021-01-04"><v s="FXAUDCAD">0.9793</v><v s="FXBRLCAD">0.2444</v><v s="FXCNYCAD">0.1973</v><v s="FXMXNCAD">0.06422</v><v s="FXNZDCAD">0.9160</v><v s="FXNOKCAD">0.1494</v><v s="FXKRWCAD">0.001175</v><v s="FXSEKCAD">0.1549</v><v s="FXCHFCAD">1.4478</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01237</v><v s="FXTWDCAD">0.04540</v><v s="FXTRYCAD">0.1722</v><v s="FXGBPCAD">1.7316</v><v s="FXEURCAD">1.5641</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01745</v><v s="FXPENCAD">0.3518</v><v s="FXRUBCAD">0.01724</v><v s="FXSARCAD">0.3399</v><v s="FXSGDCAD">0.9662</v><v s="FXZARCAD">0.08693</v><v s="FXUSDCAD">1.2751</v></o>
<o d="2021-01-05"><v s="FXUSDCAD">1.2707</v><v s="FXTWDCAD">0.04543</v><v s="FXTRYCAD">0.1718</v><v s="FXGBPCAD">1.7294</v><v s="FXKRWCAD">0.001169</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.4457</v><v s="FXAUDCAD">0.9837</v><v s="FXBRLCAD">0.2399</v><v s="FXCNYCAD">0.1968</v><v s="FXMXNCAD">0.06371</v><v s="FXNZDCAD">0.9192</v><v s="FXNOKCAD">0.1496</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01237</v><v s="FXSGDCAD">0.9640</v><v s="FXZARCAD">0.08471</v><v s="FXEURCAD">1.5611</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01737</v><v s="FXPENCAD">0.3501</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3387</v></o>
<o d="2021-01-06"><v s="FXPENCAD">0.3498</v><v s="FXRUBCAD">0.01719</v><v s="FXSARCAD">0.3381</v><v s="FXMXNCAD">0.06440</v><v s="FXNZDCAD">0.9238</v><v s="FXNOKCAD">0.1506</v><v s="FXKRWCAD">0.001167</v><v s="FXSEKCAD">0.1551</v><v s="FXCHFCAD">1.4419</v><v s="FXUSDCAD">1.2685</v><v s="FXTWDCAD">0.04529</v><v s="FXTRYCAD">0.1735</v><v s="FXGBPCAD">1.7246</v><v s="FXAUDCAD">0.9879</v><v s="FXBRLCAD">0.2390</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5614</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01734</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01229</v><v s="FXSGDCAD">0.9619</v><v s="FXZARCAD">0.08421</v></o>
<o d="2021-01-07"><v s="FXSGDCAD">0.9588</v><v s="FXZARCAD">0.08245</v><v s="FXTWDCAD">0.04534</v><v s="FXTRYCAD">0.1728</v><v s="FXGBPCAD">1.7241</v><v s="FXKRWCAD">0.001161</v><v s="FXSEKCAD">0.1550</v><v s="FXCHFCAD">1.4368</v><v s="FXPENCAD">0.3508</v><v s="FXRUBCAD">0.01704</v><v s="FXSARCAD">0.3387</v><v s="FXMXNCAD">0.06375</v><v s="FXNZDCAD">0.9211</v><v s="FXNOKCAD">0.1506</v><v s="FXUSDCAD">1.2707</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01224</v><v s="FXAUDCAD">0.9849</v><v s="FXBRLCAD">0.2364</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5589</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01731</v></o>
<o d="2021-01-08"><v s="FXEURCAD">1.5545</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01733</v><v s="FXMXNCAD">0.06352</v><v s="FXNZDCAD">0.9201</v><v s="FXNOKCAD">0.1509</v><v s="FXKRWCAD">0.001162</v><v s="FXSEKCAD">0.1546</v><v s="FXCHFCAD">1.4352</v><v s="FXSGDCAD">0.9588</v><v s="FXZARCAD">0.08299</v><v s="FXTWDCAD">0.04537</v><v s="FXTRYCAD">0.1725</v><v s="FXGBPCAD">1.7251</v><v s="FXPENCAD">0.3518</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3386</v><v s="FXAUDCAD">0.9864</v><v s="FXBRLCAD">0.2358</v><v s="FXCNYCAD">0.1963</v><v s="FXUSDCAD">1.2705</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01223</v></o>
<o d="2021-01-11"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01227</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1711</v><v s="FXGBPCAD">1.7268</v><v s="FXKRWCAD">0.001165</v><v s="FXSEKCAD">0.1542</v><v s="FXCHFCAD">1.4367</v><v s="FXEURCAD">1.5549</v><v s="FXHKDCAD">0.1649</v><v s="FXINRCAD">0.01740</v><v s="FXMXNCAD">0.06361</v><v s="FXNZDCAD">0.9174</v><v s="FXNOKCAD">0.1498</v><v s="FXSGDCAD">0.9612</v><v s="FXZARCAD">0.08232</v><v s="FXUSDCAD">1.2788</v><v s="FXPENCAD">0.3537</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3409</v><v s="FXAUDCAD">0.9847</v><v s="FXBRLCAD">0.2328</v><v s="FXCNYCAD">0.1973</v></o>
<o d="2021-01-12"><v s="FXAUDCAD">0.9859</v><v s="FXBRLCAD">0.2356</v><v s="FXCNYCAD">0.1972</v><v s="FXMXNCAD">0.06399</v><v s="FXNZDCAD">0.9162</v><v s="FXNOKCAD">0.1499</v><v s="FXKRWCAD">0.001161</v><v s="FXSEKCAD">0.1539</v><v s="FXCHFCAD">1.4341</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01225</v><v s="FXTWDCAD">0.04551</v><v s="FXTRYCAD">0.1704</v><v s="FXGBPCAD">1.7367</v><v s="FXEURCAD">1.5514</v><v s="FXHKDCAD">0.1644</v><v s="FXINRCAD">0.01740</v><v s="FXPENCAD">0.3532</v><v s="FXRUBCAD">0.01728</v><v s="FXSARCAD">0.3397</v><v s="FXSGDCAD">0.9608</v><v s="FXZARCAD">0.08306</v><v s="FXUSDCAD">1.2746</v></o>
<o d="2021-01-13"><v s="FXUSDCAD">1.2710</v><v s="FXTWDCAD">0.04538</v><v s="FXTRYCAD">0.1715</v><v s="FXGBPCAD">1.7342</v><v s="FXKRWCAD">0.001158</v><v s="FXSEKCAD">0.1524</v><v s="FXCHFCAD">1.4320</v><v s="FXAUDCAD">0.9838</v><v s="FXBRLCAD">0.2394</v><v s="FXCNYCAD">0.1965</v><v s="FXMXNCAD">0.06417</v><v s="FXNZDCAD">0.9133</v><v s="FXNOKCAD">0.1498</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01224</v><v s="FXSGDCAD">0.9584</v><v s="FXZARCAD">0.08331</v><v s="FXEURCAD">1.5459</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01738</v><v s="FXPENCAD">0.3517</v><v s="FXRUBCAD">0.01724</v><v s="FXSARCAD">0.3388</v></o>
<o d="2021-01-14"><v s="FXPENCAD">0.3504</v><v s="FXRUBCAD">0.01729</v><v s="FXSARCAD">0.3373</v><v s="FXMXNCAD">0.06401</v><v s="FXNZDCAD">0.9125</v><v s="FXNOKCAD">0.1493</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4242</v><v s="FXUSDCAD">1.2654</v><v s="FXTWDCAD">0.04518</v><v s="FXTRYCAD">0.1717</v><v s="FXGBPCAD">1.7296</v><v s="FXAUDCAD">0.9836</v><v s="FXBRLCAD">0.2419</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5365</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01731</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01218</v><v s="FXSGDCAD">0.9546</v><v s="FXZARCAD">0.08371</v></o>
<o d="2021-01-15"><v s="FXSGDCAD">0.9571</v><v s="FXZARCAD">0.08366</v><v s="FXTWDCAD">0.04547</v><v s="FXTRYCAD">0.1706</v><v s="FXGBPCAD">1.7304</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.4303</v><v s="FXPENCAD">0.3523</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3393</v><v s="FXMXNCAD">0.06430</v><v s="FXNZDCAD">0.9099</v><v s="FXNOKCAD">0.1489</v><v s="FXUSDCAD">1.2727</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01226</v><v s="FXAUDCAD">0.9818</v><v s="FXBRLCAD">0.2412</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5393</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01740</v></o>
<o d="2021-01-18"><v s="FXEURCAD">1.5408</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01743</v><v s="FXMXNCAD">0.06457</v><v s="FXNZDCAD">0.9075</v><v s="FXNOKCAD">0.1485</v><v s="FXKRWCAD">0.001155</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.4324</v><v s="FXSGDCAD">0.9588</v><v s="FXZARCAD">0.08391</v><v s="FXTWDCAD">0.04559</v><v s="FXTRYCAD">0.1704</v><v s="FXGBPCAD">1.7321</v><v s="FXPENCAD">0.3531</v><v s="FXRUBCAD">0.01723</v><v s="FXSARCAD">0.3402</v><v s="FXAUDCAD">0.9804</v><v s="FXBRLCAD">0.2416</v><v s="FXCNYCAD">0.1966</v><v s="FXUSDCAD">1.2762</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01231</v></o>
<o d="2021-01-19"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01226</v><v s="FXTWDCAD">0.04547</v><v s="FXTRYCAD">0.1707</v><v s="FXGBPCAD">1.7346</v><v s="FXKRWCAD">0.001155</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4335</v><v s="FXEURCAD">1.5443</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01740</v><v s="FXMXNCAD">0.06477</v><v s="FXNZDCAD">0.9061</v><v s="FXNOKCAD">0.1492</v><v s="FXSGDCAD">0.9582</v><v s="FXZARCAD">0.08508</v><v s="FXUSDCAD">1.2735</v><v s="FXPENCAD">0.3524</v><v s="FXRUBCAD">0.01729</v><v s="FXSARCAD">0.3395</v><v s="FXAUDCAD">0.9808</v><v s="FXBRLCAD">0.2392</v><v s="FXCNYCAD">0.1965</v></o>
<o d="2021-01-20"><v s="FXAUDCAD">0.9795</v><v s="FXBRLCAD">0.2385</v><v s="FXCNYCAD">0.1957</v><v s="FXMXNCAD">0.06458</v><v s="FXNZDCAD">0.9057</v><v s="FXNOKCAD">0.1488</v><v s="FXKRWCAD">0.001150</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.4217</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01221</v><v s="FXTWDCAD">0.04523</v><v s="FXTRYCAD">0.1706</v><v s="FXGBPCAD">1.7276</v><v s="FXEURCAD">1.5319</v><v s="FXHKDCAD">0.1633</v><v s="FXINRCAD">0.01735</v><v s="FXPENCAD">0.3501</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3373</v><v s="FXSGDCAD">0.9547</v><v s="FXZARCAD">0.08489</v><v s="FXUSDCAD">1.2656</v></o>
<o d="2021-01-21"><v s="FXUSDCAD">1.2627</v><v s="FXTWDCAD">0.04516</v><v s="FXTRYCAD">0.1712</v><v s="FXGBPCAD">1.7325</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4252</v><v s="FXAUDCAD">0.9798</v><v s="FXBRLCAD">0.2360</v><v s="FXCNYCAD">0.1954</v><v s="FXMXNCAD">0.06406</v><v s="FXNZDCAD">0.9088</v><v s="FXNOKCAD">0.1498</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01220</v><v s="FXSGDCAD">0.9544</v><v s="FXZARCAD">0.08476</v><v s="FXEURCAD">1.5347</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01730</v><v s="FXPENCAD">0.3487</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3366</v></o>
<o d="2021-01-22"><v s="FXPENCAD">0.3502</v><v s="FXRUBCAD">0.01693</v><v s="FXSARCAD">0.3390</v><v s="FXMXNCAD">0.06376</v><v s="FXNZDCAD">0.9128</v><v s="FXNOKCAD">0.1498</v><v s="FXKRWCAD">0.001150</v><v s="FXSEKCAD">0.1534</v><v s="FXCHFCAD">1.4358</v><v s="FXUSDCAD">1.2716</v><v s="FXTWDCAD">0.04545</v><v s="FXTRYCAD">0.1716</v><v s="FXGBPCAD">1.7383</v><v s="FXAUDCAD">0.9812</v><v s="FXBRLCAD">0.2332</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.5475</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01742</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01225</v><v s="FXSGDCAD">0.9575</v><v s="FXZARCAD">0.08427</v></o>
<o d="2021-01-25"><v s="FXSGDCAD">0.9593</v><v s="FXZARCAD">0.08368</v><v s="FXTWDCAD">0.04550</v><v s="FXTRYCAD">0.1721</v><v s="FXGBPCAD">1.7413</v><v s="FXKRWCAD">0.001155</v><v s="FXSEKCAD">0.1536</v><v s="FXCHFCAD">1.4344</v><v s="FXPENCAD">0.3497</v><v s="FXRUBCAD">0.01687</v><v s="FXSARCAD">0.3396</v><v s="FXMXNCAD">0.06334</v><v s="FXNZDCAD">0.9166</v><v s="FXNOKCAD">0.1491</v><v s="FXUSDCAD">1.2738</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01227</v><v s="FXAUDCAD">0.9822</v><v s="FXBRLCAD">0.2330</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5463</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01746</v></o>
<o d="2021-01-26"><v s="FXEURCAD">1.5446</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01742</v><v s="FXMXNCAD">0.06348</v><v s="FXNZDCAD">0.9195</v><v s="FXNOKCAD">0.1488</v><v s="FXKRWCAD">0.001152</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.4316</v><v s="FXSGDCAD">0.9587</v><v s="FXZARCAD">0.08416</v><v s="FXTWDCAD">0.04535</v><v s="FXTRYCAD">0.1729</v><v s="FXGBPCAD">1.7436</v><v s="FXPENCAD">0.3485</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3386</v><v s="FXAUDCAD">0.9836</v><v s="FXBRLCAD">0.2366</v><v s="FXCNYCAD">0.1965</v><v s="FXUSDCAD">1.2702</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01225</v></o>
<o d="2021-01-27"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01228</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1729</v><v s="FXGBPCAD">1.7499</v><v s="FXKRWCAD">0.001154</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.4370</v><v s="FXEURCAD">1.5460</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.01749</v><v s="FXMXNCAD">0.06319</v><v s="FXNZDCAD">0.9172</v><v s="FXNOKCAD">0.1479</v><v s="FXSGDCAD">0.9615</v><v s="FXZARCAD">0.08390</v><v s="FXUSDCAD">1.2775</v><v s="FXPENCAD">0.3499</v><v s="FXRUBCAD">0.01688</v><v s="FXSARCAD">0.3406</v><v s="FXAUDCAD">0.9813</v><v s="FXBRLCAD">0.2369</v><v s="FXCNYCAD">0.1971</v></o>
<o d="2021-01-28"><v s="FXAUDCAD">0.9824</v><v s="FXBRLCAD">0.2361</v><v s="FXCNYCAD">0.1985</v><v s="FXMXNCAD">0.06321</v><v s="FXNZDCAD">0.9183</v><v s="FXNOKCAD">0.1488</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1537</v><v s="FXCHFCAD">1.4420</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01228</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1742</v><v s="FXGBPCAD">1.7573</v><v s="FXEURCAD">1.5535</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01756</v><v s="FXPENCAD">0.3514</v><v s="FXRUBCAD">0.01686</v><v s="FXSARCAD">0.3415</v><v s="FXSGDCAD">0.9639</v><v s="FXZARCAD">0.08474</v><v s="FXUSDCAD">1.2810</v></o>
<o d="2021-01-29"><v s="FXUSDCAD">1.2780</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1750</v><v s="FXGBPCAD">1.7534</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1532</v><v s="FXCHFCAD">1.4364</v><v s="FXAUDCAD">0.9793</v><v s="FXBRLCAD">0.2335</v><v s="FXCNYCAD">0.1988</v><v s="FXMXNCAD">0.06297</v><v s="FXNZDCAD">0.9198</v><v s="FXNOKCAD">0.1495</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01221</v><v s="FXSGDCAD">0.9624</v><v s="FXZARCAD">0.08462</v><v s="FXEURCAD">1.5513</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.01754</v><v s="FXPENCAD">0.3512</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3407</v></o>
<o d="2021-02-01"><v s="FXPENCAD">0.3524</v><v s="FXRUBCAD">0.01689</v><v s="FXSARCAD">0.3419</v><v s="FXMXNCAD">0.06295</v><v s="FXNZDCAD">0.9189</v><v s="FXNOKCAD">0.1493</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4313</v><v s="FXUSDCAD">1.2824</v><v s="FXTWDCAD">0.04579</v><v s="FXTRYCAD">0.1786</v><v s="FXGBPCAD">1.7539</v><v s="FXAUDCAD">0.9782</v><v s="FXBRLCAD">0.2349</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5487</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01753</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01222</v><v s="FXSGDCAD">0.9625</v><v s="FXZARCAD">0.08525</v></o>
<o d="2021-02-02"><v s="FXSGDCAD">0.9615</v><v s="FXZARCAD">0.08552</v><v s="FXTWDCAD">0.04584</v><v s="FXTRYCAD">0.1784</v><v s="FXGBPCAD">1.7493</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.4266</v><v s="FXPENCAD">0.3524</v><v s="FXRUBCAD">0.01692</v><v s="FXSARCAD">0.3417</v><v s="FXMXNCAD">0.06351</v><v s="FXNZDCAD">0.9171</v><v s="FXNOKCAD">0.1487</v><v s="FXUSDCAD">1.2818</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01220</v><v s="FXAUDCAD">0.9727</v><v s="FXBRLCAD">0.2387</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5416</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01757</v></o>
<o d="2021-02-03"><v s="FXEURCAD">1.5368</v><v s="FXHKDCAD">0.1649</v><v s="FXINRCAD">0.01755</v><v s="FXMXNCAD">0.06329</v><v s="FXNZDCAD">0.9201</v><v s="FXNOKCAD">0.1487</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4215</v><v s="FXSGDCAD">0.9588</v><v s="FXZARCAD">0.08549</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1786</v><v s="FXGBPCAD">1.7444</v><v s="FXPENCAD">0.3514</v><v s="FXRUBCAD">0.01681</v><v s="FXSARCAD">0.3408</v><v s="FXAUDCAD">0.9739</v><v s="FXBRLCAD">0.2385</v><v s="FXCNYCAD">0.1979</v><v s="FXUSDCAD">1.2783</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01217</v></o>
<o d="2021-02-04"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01217</v><v s="FXTWDCAD">0.04583</v><v s="FXTRYCAD">0.1798</v><v s="FXGBPCAD">1.7532</v><v s="FXKRWCAD">0.001145</v><v s="FXSEKCAD">0.1516</v><v s="FXCHFCAD">1.4199</v><v s="FXEURCAD">1.5358</v><v s="FXHKDCAD">0.1655</v><v s="FXINRCAD">0.01758</v><v s="FXMXNCAD">0.06289</v><v s="FXNZDCAD">0.9190</v><v s="FXNOKCAD">0.1484</v><v s="FXSGDCAD">0.9592</v><v s="FXZARCAD">0.08528</v><v s="FXUSDCAD">1.2828</v><v s="FXPENCAD">0.3520</v><v s="FXRUBCAD">0.01697</v><v s="FXSARCAD">0.3420</v><v s="FXAUDCAD">0.9752</v><v s="FXBRLCAD">0.2368</v><v s="FXCNYCAD">0.1983</v></o>
<o d="2021-02-05"><v s="FXAUDCAD">0.9781</v><v s="FXBRLCAD">0.2378</v><v s="FXCNYCAD">0.1976</v><v s="FXMXNCAD">0.06339</v><v s="FXNZDCAD">0.9189</v><v s="FXNOKCAD">0.1495</v><v s="FXKRWCAD">0.001142</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4193</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01212</v><v s="FXTWDCAD">0.04568</v><v s="FXTRYCAD">0.1810</v><v s="FXGBPCAD">1.7535</v><v s="FXEURCAD">1.5370</v><v s="FXHKDCAD">0.1648</v><v s="FXINRCAD">0.01754</v><v s="FXPENCAD">0.3512</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3406</v><v s="FXSGDCAD">0.9572</v><v s="FXZARCAD">0.08585</v><v s="FXUSDCAD">1.2777</v></o>
<o d="2021-02-08"><v s="FXUSDCAD">1.2753</v><v s="FXTWDCAD">0.04553</v><v s="FXTRYCAD">0.1799</v><v s="FXGBPCAD">1.7510</v><v s="FXKRWCAD">0.001141</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.4184</v><v s="FXAUDCAD">0.9814</v><v s="FXBRLCAD">0.2380</v><v s="FXCNYCAD">0.1977</v><v s="FXMXNCAD">0.06332</v><v s="FXNZDCAD">0.9203</v><v s="FXNOKCAD">0.1498</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01211</v><v s="FXSGDCAD">0.9564</v><v s="FXZARCAD">0.08568</v><v s="FXEURCAD">1.5363</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01749</v><v s="FXPENCAD">0.3502</v><v s="FXRUBCAD">0.01718</v><v s="FXSARCAD">0.3400</v></o>
<o d="2021-02-09"><v s="FXPENCAD">0.3493</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3391</v><v s="FXMXNCAD">0.06327</v><v s="FXNZDCAD">0.9199</v><v s="FXNOKCAD">0.1502</v><v s="FXKRWCAD">0.001144</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4241</v><v s="FXUSDCAD">1.2719</v><v s="FXTWDCAD">0.04544</v><v s="FXTRYCAD">0.1797</v><v s="FXGBPCAD">1.7545</v><v s="FXAUDCAD">0.9825</v><v s="FXBRLCAD">0.2355</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.5395</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01745</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01216</v><v s="FXSGDCAD">0.9583</v><v s="FXZARCAD">0.08613</v></o>
<o d="2021-02-10"><v s="FXSGDCAD">0.9570</v><v s="FXZARCAD">0.08622</v><v s="FXTWDCAD">0.04530</v><v s="FXTRYCAD">0.1800</v><v s="FXGBPCAD">1.7568</v><v s="FXKRWCAD">0.001147</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.4257</v><v s="FXPENCAD">0.3488</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3383</v><v s="FXMXNCAD">0.06328</v><v s="FXNZDCAD">0.9159</v><v s="FXNOKCAD">0.1503</v><v s="FXUSDCAD">1.2689</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01212</v><v s="FXAUDCAD">0.9813</v><v s="FXBRLCAD">0.2358</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.5392</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01742</v></o>
<o d="2021-02-11"><v s="FXEURCAD">1.5392</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01745</v><v s="FXMXNCAD">0.06360</v><v s="FXNZDCAD">0.9176</v><v s="FXNOKCAD">0.1498</v><v s="FXKRWCAD">0.001150</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4249</v><v s="FXSGDCAD">0.9576</v><v s="FXZARCAD">0.08669</v><v s="FXTWDCAD">0.04529</v><v s="FXTRYCAD">0.1805</v><v s="FXGBPCAD">1.7530</v><v s="FXPENCAD">0.3486</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3382</v><v s="FXAUDCAD">0.9841</v><v s="FXBRLCAD">0.2359</v><v s="FXCNYCAD">0.1964</v><v s="FXUSDCAD">1.2686</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01211</v></o>
<o d="2021-02-12"><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01211</v><v s="FXTWDCAD">0.04534</v><v s="FXTRYCAD">0.1808</v><v s="FXGBPCAD">1.7590</v><v s="FXKRWCAD">0.001151</v><v s="FXSEKCAD">0.1528</v><v s="FXCHFCAD">1.4248</v><v s="FXEURCAD">1.5396</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01751</v><v s="FXMXNCAD">0.06360</v><v s="FXNZDCAD">0.9164</v><v s="FXNOKCAD">0.1500</v><v s="FXSGDCAD">0.9589</v><v s="FXZARCAD">0.08717</v><v s="FXUSDCAD">1.2711</v><v s="FXPENCAD">0.3488</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3389</v><v s="FXAUDCAD">0.9848</v><v s="FXBRLCAD">0.2363</v><v s="FXCNYCAD">0.1968</v></o>
<o d="2021-02-16"><v s="FXAUDCAD">0.9844</v><v s="FXBRLCAD">0.2362</v><v s="FXCNYCAD">0.1964</v><v s="FXMXNCAD">0.06284</v><v s="FXNZDCAD">0.9149</v><v s="FXNOKCAD">0.1504</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1530</v><v s="FXCHFCAD">1.4221</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01199</v><v s="FXTWDCAD">0.04526</v><v s="FXTRYCAD">0.1814</v><v s="FXGBPCAD">1.7635</v><v s="FXEURCAD">1.5363</v><v s="FXHKDCAD">0.1636</v><v s="FXINRCAD">0.01741</v><v s="FXPENCAD">0.3474</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3382</v><v s="FXSGDCAD">0.9560</v><v s="FXZARCAD">0.08662</v><v s="FXUSDCAD">1.2684</v></o>
<o d="2021-02-17"><v s="FXUSDCAD">1.2712</v><v s="FXTWDCAD">0.04540</v><v s="FXTRYCAD">0.1822</v><v s="FXGBPCAD">1.7612</v><v s="FXKRWCAD">0.001148</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.4152</v><v s="FXAUDCAD">0.9841</v><v s="FXBRLCAD">0.2356</v><v s="FXCNYCAD">0.1968</v><v s="FXMXNCAD">0.06281</v><v s="FXNZDCAD">0.9124</v><v s="FXNOKCAD">0.1494</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01200</v><v s="FXSGDCAD">0.9564</v><v s="FXZARCAD">0.08650</v><v s="FXEURCAD">1.5305</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01745</v><v s="FXPENCAD">0.3480</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3389</v></o>
<o d="2021-02-18"><v s="FXPENCAD">0.3478</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3385</v><v s="FXMXNCAD">0.06235</v><v s="FXNZDCAD">0.9149</v><v s="FXNOKCAD">0.1498</v><v s="FXKRWCAD">0.001146</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4160</v><v s="FXUSDCAD">1.2696</v><v s="FXTWDCAD">0.04546</v><v s="FXTRYCAD">0.1819</v><v s="FXGBPCAD">1.7726</v><v s="FXAUDCAD">0.9853</v><v s="FXBRLCAD">0.2336</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5338</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01748</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01201</v><v s="FXSGDCAD">0.9563</v><v s="FXZARCAD">0.08683</v></o>
<o d="2021-02-19"><v s="FXSGDCAD">0.9525</v><v s="FXZARCAD">0.08598</v><v s="FXTWDCAD">0.04518</v><v s="FXTRYCAD">0.1810</v><v s="FXGBPCAD">1.7680</v><v s="FXKRWCAD">0.001141</v><v s="FXSEKCAD">0.1523</v><v s="FXCHFCAD">1.4082</v><v s="FXPENCAD">0.3453</v><v s="FXRUBCAD">0.01704</v><v s="FXSARCAD">0.3363</v><v s="FXMXNCAD">0.06171</v><v s="FXNZDCAD">0.9204</v><v s="FXNOKCAD">0.1492</v><v s="FXUSDCAD">1.2614</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01195</v><v s="FXAUDCAD">0.9919</v><v s="FXBRLCAD">0.2338</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5293</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01740</v></o>
<o d="2021-02-22"><v s="FXEURCAD">1.5330</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01740</v><v s="FXMXNCAD">0.06089</v><v s="FXNZDCAD">0.9245</v><v s="FXNOKCAD">0.1487</v><v s="FXKRWCAD">0.001135</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.4077</v><v s="FXSGDCAD">0.9540</v><v s="FXZARCAD">0.08563</v><v s="FXTWDCAD">0.04521</v><v s="FXTRYCAD">0.1793</v><v s="FXGBPCAD">1.7736</v><v s="FXPENCAD">0.3452</v><v s="FXRUBCAD">0.01697</v><v s="FXSARCAD">0.3363</v><v s="FXAUDCAD">0.9978</v><v s="FXBRLCAD">0.2303</v><v s="FXCNYCAD">0.1951</v><v s="FXUSDCAD">1.2613</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01200</v></o>
<o d="2021-02-23"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01197</v><v s="FXTWDCAD">0.04523</v><v s="FXTRYCAD">0.1780</v><v s="FXGBPCAD">1.7764</v><v s="FXKRWCAD">0.001133</v><v s="FXSEKCAD">0.1520</v><v s="FXCHFCAD">1.3966</v><v s="FXEURCAD">1.5312</v><v s="FXHKDCAD">0.1625</v><v s="FXINRCAD">0.01739</v><v s="FXMXNCAD">0.06119</v><v s="FXNZDCAD">0.9242</v><v s="FXNOKCAD">0.1485</v><v s="FXSGDCAD">0.9545</v><v s="FXZARCAD">0.08631</v><v s="FXUSDCAD">1.2603</v><v s="FXPENCAD">0.3450</v><v s="FXRUBCAD">0.01703</v><v s="FXSARCAD">0.3360</v><v s="FXAUDCAD">0.9964</v><v s="FXBRLCAD">0.2315</v><v s="FXCNYCAD">0.1949</v></o>
<o d="2021-02-24"><v s="FXAUDCAD">0.9950</v><v s="FXBRLCAD">0.2314</v><v s="FXCNYCAD">0.1944</v><v s="FXMXNCAD">0.06139</v><v s="FXNZDCAD">0.9280</v><v s="FXNOKCAD">0.1489</v><v s="FXKRWCAD">0.001131</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.3822</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01184</v><v s="FXTWDCAD">0.04505</v><v s="FXTRYCAD">0.1746</v><v s="FXGBPCAD">1.7708</v><v s="FXEURCAD">1.5234</v><v s="FXHKDCAD">0.1618</v><v s="FXINRCAD">0.01733</v><v s="FXPENCAD">0.3439</v><v s="FXRUBCAD">0.01702</v><v s="FXSARCAD">0.3346</v><v s="FXSGDCAD">0.9502</v><v s="FXZARCAD">0.08624</v><v s="FXUSDCAD">1.2548</v></o>
<o d="2021-02-25"><v s="FXUSDCAD">1.2530</v><v s="FXTWDCAD">0.04502</v><v s="FXTRYCAD">0.1721</v><v s="FXGBPCAD">1.7661</v><v s="FXKRWCAD">0.001124</v><v s="FXSEKCAD">0.1517</v><v s="FXCHFCAD">1.3849</v><v s="FXAUDCAD">0.9946</v><v s="FXBRLCAD">0.2283</v><v s="FXCNYCAD">0.1941</v><v s="FXMXNCAD">0.06023</v><v s="FXNZDCAD">0.9294</v><v s="FXNOKCAD">0.1488</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01180</v><v s="FXSGDCAD">0.9479</v><v s="FXZARCAD">0.08416</v><v s="FXEURCAD">1.5299</v><v s="FXHKDCAD">0.1616</v><v s="FXINRCAD">0.01723</v><v s="FXPENCAD">0.3435</v><v s="FXRUBCAD">0.01689</v><v s="FXSARCAD">0.3341</v></o>
<o d="2021-02-26"><v s="FXPENCAD">0.3475</v><v s="FXRUBCAD">0.01697</v><v s="FXSARCAD">0.3382</v><v s="FXMXNCAD">0.06065</v><v s="FXNZDCAD">0.9213</v><v s="FXNOKCAD">0.1471</v><v s="FXKRWCAD">0.001125</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.3970</v><v s="FXUSDCAD">1.2685</v><v s="FXTWDCAD">0.04554</v><v s="FXTRYCAD">0.1707</v><v s="FXGBPCAD">1.7692</v><v s="FXAUDCAD">0.9815</v><v s="FXBRLCAD">0.2281</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.5348</v><v s="FXHKDCAD">0.1635</v><v s="FXINRCAD">0.01716</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01191</v><v s="FXSGDCAD">0.9530</v><v s="FXZARCAD">0.08403</v></o>
<o d="2021-03-01"><v s="FXSGDCAD">0.9528</v><v s="FXZARCAD">0.08451</v><v s="FXTWDCAD">0.04549</v><v s="FXTRYCAD">0.1741</v><v s="FXGBPCAD">1.7635</v><v s="FXKRWCAD">0.001130</v><v s="FXSEKCAD">0.1500</v><v s="FXCHFCAD">1.3843</v><v s="FXPENCAD">0.3466</v><v s="FXRUBCAD">0.01709</v><v s="FXSARCAD">0.3376</v><v s="FXMXNCAD">0.06132</v><v s="FXNZDCAD">0.9199</v><v s="FXNOKCAD">0.1477</v><v s="FXUSDCAD">1.2661</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01186</v><v s="FXAUDCAD">0.9834</v><v s="FXBRLCAD">0.2266</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.5253</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01724</v></o>
<o d="2021-03-02"><v s="FXEURCAD">1.5234</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01722</v><v s="FXMXNCAD">0.06115</v><v s="FXNZDCAD">0.9195</v><v s="FXNOKCAD">0.1487</v><v s="FXKRWCAD">0.001122</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.3793</v><v s="FXSGDCAD">0.9491</v><v s="FXZARCAD">0.08421</v><v s="FXTWDCAD">0.04534</v><v s="FXTRYCAD">0.1715</v><v s="FXGBPCAD">1.7611</v><v s="FXPENCAD">0.3446</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3366</v><v s="FXAUDCAD">0.9868</v><v s="FXBRLCAD">0.2221</v><v s="FXCNYCAD">0.1951</v><v s="FXUSDCAD">1.2626</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01182</v></o>
<o d="2021-03-03"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01181</v><v s="FXTWDCAD">0.04548</v><v s="FXTRYCAD">0.1698</v><v s="FXGBPCAD">1.7636</v><v s="FXKRWCAD">0.001124</v><v s="FXSEKCAD">0.1502</v><v s="FXCHFCAD">1.3755</v><v s="FXEURCAD">1.5240</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01733</v><v s="FXMXNCAD">0.06047</v><v s="FXNZDCAD">0.9167</v><v s="FXNOKCAD">0.1488</v><v s="FXSGDCAD">0.9485</v><v s="FXZARCAD">0.08406</v><v s="FXUSDCAD">1.2631</v><v s="FXPENCAD">0.3438</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3367</v><v s="FXAUDCAD">0.9846</v><v s="FXBRLCAD">0.2205</v><v s="FXCNYCAD">0.1953</v></o>
<o d="2021-03-04"><v s="FXAUDCAD">0.9814</v><v s="FXBRLCAD">0.2250</v><v s="FXCNYCAD">0.1953</v><v s="FXMXNCAD">0.06037</v><v s="FXNZDCAD">0.9135</v><v s="FXNOKCAD">0.1482</v><v s="FXKRWCAD">0.001121</v><v s="FXSEKCAD">0.1494</v><v s="FXCHFCAD">1.3638</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01174</v><v s="FXTWDCAD">0.04537</v><v s="FXTRYCAD">0.1693</v><v s="FXGBPCAD">1.7624</v><v s="FXEURCAD">1.5179</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01737</v><v s="FXPENCAD">0.3436</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3369</v><v s="FXSGDCAD">0.9477</v><v s="FXZARCAD">0.08335</v><v s="FXUSDCAD">1.2637</v></o>
<o d="2021-03-05"><v s="FXUSDCAD">1.2668</v><v s="FXTWDCAD">0.04533</v><v s="FXTRYCAD">0.1681</v><v s="FXGBPCAD">1.7520</v><v s="FXKRWCAD">0.001122</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3623</v><v s="FXAUDCAD">0.9727</v><v s="FXBRLCAD">0.2228</v><v s="FXCNYCAD">0.1950</v><v s="FXMXNCAD">0.05953</v><v s="FXNZDCAD">0.9062</v><v s="FXNOKCAD">0.1482</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01170</v><v s="FXSGDCAD">0.9440</v><v s="FXZARCAD">0.08251</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01731</v><v s="FXPENCAD">0.3431</v><v s="FXRUBCAD">0.01702</v><v s="FXSARCAD">0.3377</v></o>
<o d="2021-03-08"><v s="FXPENCAD">0.3421</v><v s="FXRUBCAD">0.01699</v><v s="FXSARCAD">0.3375</v><v s="FXMXNCAD">0.05901</v><v s="FXNZDCAD">0.9034</v><v s="FXNOKCAD">0.1484</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3542</v><v s="FXUSDCAD">1.2660</v><v s="FXTWDCAD">0.04484</v><v s="FXTRYCAD">0.1640</v><v s="FXGBPCAD">1.7510</v><v s="FXAUDCAD">0.9706</v><v s="FXBRLCAD">0.2204</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5017</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01726</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01163</v><v s="FXSGDCAD">0.9384</v><v s="FXZARCAD">0.08172</v></o>
<o d="2021-03-09"><v s="FXSGDCAD">0.9395</v><v s="FXZARCAD">0.08233</v><v s="FXTWDCAD">0.04468</v><v s="FXTRYCAD">0.1655</v><v s="FXGBPCAD">1.7556</v><v s="FXKRWCAD">0.001112</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3594</v><v s="FXPENCAD">0.3412</v><v s="FXRUBCAD">0.01709</v><v s="FXSARCAD">0.3368</v><v s="FXMXNCAD">0.05949</v><v s="FXNZDCAD">0.9050</v><v s="FXNOKCAD">0.1491</v><v s="FXUSDCAD">1.2635</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01163</v><v s="FXAUDCAD">0.9738</v><v s="FXBRLCAD">0.2173</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.5028</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01733</v></o>
<o d="2021-03-10"><v s="FXEURCAD">1.5049</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01736</v><v s="FXMXNCAD">0.06022</v><v s="FXNZDCAD">0.9076</v><v s="FXNOKCAD">0.1496</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3585</v><v s="FXSGDCAD">0.9397</v><v s="FXZARCAD">0.08354</v><v s="FXTWDCAD">0.04464</v><v s="FXTRYCAD">0.1678</v><v s="FXGBPCAD">1.7577</v><v s="FXPENCAD">0.3421</v><v s="FXRUBCAD">0.01715</v><v s="FXSARCAD">0.3369</v><v s="FXAUDCAD">0.9761</v><v s="FXBRLCAD">0.2215</v><v s="FXCNYCAD">0.1942</v><v s="FXUSDCAD">1.2637</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01165</v></o>
<o d="2021-03-11"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01158</v><v s="FXTWDCAD">0.04461</v><v s="FXTRYCAD">0.1677</v><v s="FXGBPCAD">1.7551</v><v s="FXKRWCAD">0.001110</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.3579</v><v s="FXEURCAD">1.5033</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01728</v><v s="FXMXNCAD">0.06070</v><v s="FXNZDCAD">0.9067</v><v s="FXNOKCAD">0.1490</v><v s="FXSGDCAD">0.9369</v><v s="FXZARCAD">0.08443</v><v s="FXUSDCAD">1.2561</v><v s="FXPENCAD">0.3402</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3349</v><v s="FXAUDCAD">0.9765</v><v s="FXBRLCAD">0.2257</v><v s="FXCNYCAD">0.1935</v></o>
<o d="2021-03-12"><v s="FXAUDCAD">0.9688</v><v s="FXBRLCAD">0.2246</v><v s="FXCNYCAD">0.1920</v><v s="FXMXNCAD">0.06019</v><v s="FXNZDCAD">0.8964</v><v s="FXNOKCAD">0.1480</v><v s="FXKRWCAD">0.001100</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3440</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01146</v><v s="FXTWDCAD">0.04425</v><v s="FXTRYCAD">0.1650</v><v s="FXGBPCAD">1.7373</v><v s="FXEURCAD">1.4919</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01718</v><v s="FXPENCAD">0.3372</v><v s="FXRUBCAD">0.01703</v><v s="FXSARCAD">0.3331</v><v s="FXSGDCAD">0.9291</v><v s="FXZARCAD">0.08355</v><v s="FXUSDCAD">1.2493</v></o>
<o d="2021-03-15"><v s="FXUSDCAD">1.2480</v><v s="FXTWDCAD">0.04417</v><v s="FXTRYCAD">0.1654</v><v s="FXGBPCAD">1.7342</v><v s="FXKRWCAD">0.001101</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3441</v><v s="FXAUDCAD">0.9658</v><v s="FXBRLCAD">0.2222</v><v s="FXCNYCAD">0.1920</v><v s="FXMXNCAD">0.06032</v><v s="FXNZDCAD">0.8974</v><v s="FXNOKCAD">0.1473</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01143</v><v s="FXSGDCAD">0.9274</v><v s="FXZARCAD">0.08372</v><v s="FXEURCAD">1.4883</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01720</v><v s="FXPENCAD">0.3361</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3327</v></o>
<o d="2021-03-16"><v s="FXPENCAD">0.3362</v><v s="FXRUBCAD">0.01712</v><v s="FXSARCAD">0.3321</v><v s="FXMXNCAD">0.06051</v><v s="FXNZDCAD">0.8959</v><v s="FXNOKCAD">0.1470</v><v s="FXKRWCAD">0.001102</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3455</v><v s="FXUSDCAD">1.2455</v><v s="FXTWDCAD">0.04408</v><v s="FXTRYCAD">0.1661</v><v s="FXGBPCAD">1.7298</v><v s="FXAUDCAD">0.9649</v><v s="FXBRLCAD">0.2228</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4831</v><v s="FXHKDCAD">0.1604</v><v s="FXINRCAD">0.01717</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01143</v><v s="FXSGDCAD">0.9257</v><v s="FXZARCAD">0.08382</v></o>
<o d="2021-03-17"><v s="FXSGDCAD">0.9263</v><v s="FXZARCAD">0.08401</v><v s="FXTWDCAD">0.04404</v><v s="FXTRYCAD">0.1653</v><v s="FXGBPCAD">1.7324</v><v s="FXKRWCAD">0.001103</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.3448</v><v s="FXPENCAD">0.3363</v><v s="FXRUBCAD">0.01688</v><v s="FXSARCAD">0.3324</v><v s="FXMXNCAD">0.06039</v><v s="FXNZDCAD">0.8948</v><v s="FXNOKCAD">0.1469</v><v s="FXUSDCAD">1.2465</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01142</v><v s="FXAUDCAD">0.9636</v><v s="FXBRLCAD">0.2211</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.4858</v><v s="FXHKDCAD">0.1605</v><v s="FXINRCAD">0.01717</v></o>
<o d="2021-03-18"><v s="FXEURCAD">1.4853</v><v s="FXHKDCAD">0.1604</v><v s="FXINRCAD">0.01715</v><v s="FXMXNCAD">0.06091</v><v s="FXNZDCAD">0.8955</v><v s="FXNOKCAD">0.1470</v><v s="FXKRWCAD">0.001106</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3419</v><v s="FXSGDCAD">0.9272</v><v s="FXZARCAD">0.08437</v><v s="FXTWDCAD">0.04387</v><v s="FXTRYCAD">0.1700</v><v s="FXGBPCAD">1.7355</v><v s="FXPENCAD">0.3361</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3322</v><v s="FXAUDCAD">0.9694</v><v s="FXBRLCAD">0.2246</v><v s="FXCNYCAD">0.1915</v><v s="FXUSDCAD">1.2458</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01142</v></o>
<o d="2021-03-19"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01148</v><v s="FXTWDCAD">0.04401</v><v s="FXTRYCAD">0.1729</v><v s="FXGBPCAD">1.7344</v><v s="FXKRWCAD">0.001107</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3448</v><v s="FXEURCAD">1.4880</v><v s="FXHKDCAD">0.1610</v><v s="FXINRCAD">0.01726</v><v s="FXMXNCAD">0.06116</v><v s="FXNZDCAD">0.8960</v><v s="FXNOKCAD">0.1463</v><v s="FXSGDCAD">0.9315</v><v s="FXZARCAD">0.08493</v><v s="FXUSDCAD">1.2506</v><v s="FXPENCAD">0.3368</v><v s="FXRUBCAD">0.01686</v><v s="FXSARCAD">0.3334</v><v s="FXAUDCAD">0.9686</v><v s="FXBRLCAD">0.2277</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2021-03-22"><v s="FXAUDCAD">0.9693</v><v s="FXBRLCAD">0.2266</v><v s="FXCNYCAD">0.1923</v><v s="FXMXNCAD">0.06071</v><v s="FXNZDCAD">0.8978</v><v s="FXNOKCAD">0.1473</v><v s="FXKRWCAD">0.001110</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.3542</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01150</v><v s="FXTWDCAD">0.04405</v><v s="FXTRYCAD">0.1596</v><v s="FXGBPCAD">1.7334</v><v s="FXEURCAD">1.4930</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01729</v><v s="FXPENCAD">0.3365</v><v s="FXRUBCAD">0.01672</v><v s="FXSARCAD">0.3336</v><v s="FXSGDCAD">0.9337</v><v s="FXZARCAD">0.08504</v><v s="FXUSDCAD">1.2513</v></o>
<o d="2021-03-23"><v s="FXUSDCAD">1.2562</v><v s="FXTWDCAD">0.04414</v><v s="FXTRYCAD">0.1592</v><v s="FXGBPCAD">1.7308</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3469</v><v s="FXAUDCAD">0.9630</v><v s="FXBRLCAD">0.2284</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.06074</v><v s="FXNZDCAD">0.8819</v><v s="FXNOKCAD">0.1464</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01156</v><v s="FXSGDCAD">0.9349</v><v s="FXZARCAD">0.08498</v><v s="FXEURCAD">1.4908</v><v s="FXHKDCAD">0.1617</v><v s="FXINRCAD">0.01733</v><v s="FXPENCAD">0.3380</v><v s="FXRUBCAD">0.01651</v><v s="FXSARCAD">0.3350</v></o>
<o d="2021-03-24"><v s="FXPENCAD">0.3375</v><v s="FXRUBCAD">0.01646</v><v s="FXSARCAD">0.3350</v><v s="FXMXNCAD">0.06038</v><v s="FXNZDCAD">0.8766</v><v s="FXNOKCAD">0.1464</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3426</v><v s="FXUSDCAD">1.2562</v><v s="FXTWDCAD">0.04409</v><v s="FXTRYCAD">0.1585</v><v s="FXGBPCAD">1.7223</v><v s="FXAUDCAD">0.9563</v><v s="FXBRLCAD">0.2261</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4856</v><v s="FXHKDCAD">0.1617</v><v s="FXINRCAD">0.01730</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01155</v><v s="FXSGDCAD">0.9336</v><v s="FXZARCAD">0.08449</v></o>
<o d="2021-03-25"><v s="FXSGDCAD">0.9351</v><v s="FXZARCAD">0.08391</v><v s="FXTWDCAD">0.04405</v><v s="FXTRYCAD">0.1584</v><v s="FXGBPCAD">1.7304</v><v s="FXKRWCAD">0.001110</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3439</v><v s="FXPENCAD">0.3378</v><v s="FXRUBCAD">0.01652</v><v s="FXSARCAD">0.3361</v><v s="FXMXNCAD">0.06065</v><v s="FXNZDCAD">0.8771</v><v s="FXNOKCAD">0.1460</v><v s="FXUSDCAD">1.2606</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01155</v><v s="FXAUDCAD">0.9560</v><v s="FXBRLCAD">0.2231</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4858</v><v s="FXHKDCAD">0.1623</v><v s="FXINRCAD">0.01735</v></o>
<o d="2021-03-26"><v s="FXEURCAD">1.4831</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01732</v><v s="FXMXNCAD">0.06110</v><v s="FXNZDCAD">0.8794</v><v s="FXNOKCAD">0.1465</v><v s="FXKRWCAD">0.001112</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3384</v><v s="FXSGDCAD">0.9346</v><v s="FXZARCAD">0.08380</v><v s="FXTWDCAD">0.04395</v><v s="FXTRYCAD">0.1562</v><v s="FXGBPCAD">1.7345</v><v s="FXPENCAD">0.3368</v><v s="FXRUBCAD">0.01659</v><v s="FXSARCAD">0.3354</v><v s="FXAUDCAD">0.9592</v><v s="FXBRLCAD">0.2201</v><v s="FXCNYCAD">0.1923</v><v s="FXUSDCAD">1.2580</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01147</v></o>
<o d="2021-03-29"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01148</v><v s="FXTWDCAD">0.04410</v><v s="FXTRYCAD">0.1538</v><v s="FXGBPCAD">1.7367</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3415</v><v s="FXEURCAD">1.4830</v><v s="FXHKDCAD">0.1620</v><v s="FXINRCAD">0.01731</v><v s="FXMXNCAD">0.06096</v><v s="FXNZDCAD">0.8821</v><v s="FXNOKCAD">0.1475</v><v s="FXSGDCAD">0.9345</v><v s="FXZARCAD">0.08429</v><v s="FXUSDCAD">1.2594</v><v s="FXPENCAD">0.3364</v><v s="FXRUBCAD">0.01660</v><v s="FXSARCAD">0.3358</v><v s="FXAUDCAD">0.9620</v><v s="FXBRLCAD">0.2181</v><v s="FXCNYCAD">0.1917</v></o>
<o d="2021-03-30"><v s="FXAUDCAD">0.9602</v><v s="FXBRLCAD">0.2194</v><v s="FXCNYCAD">0.1922</v><v s="FXMXNCAD">0.06132</v><v s="FXNZDCAD">0.8819</v><v s="FXNOKCAD">0.1476</v><v s="FXKRWCAD">0.001113</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3403</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01145</v><v s="FXTWDCAD">0.04428</v><v s="FXTRYCAD">0.1515</v><v s="FXGBPCAD">1.7337</v><v s="FXEURCAD">1.4808</v><v s="FXHKDCAD">0.1625</v><v s="FXINRCAD">0.01720</v><v s="FXPENCAD">0.3358</v><v s="FXRUBCAD">0.01661</v><v s="FXSARCAD">0.3368</v><v s="FXSGDCAD">0.9372</v><v s="FXZARCAD">0.08467</v><v s="FXUSDCAD">1.2631</v></o>
<o d="2021-03-31"><v s="FXUSDCAD">1.2575</v><v s="FXTWDCAD">0.04417</v><v s="FXTRYCAD">0.1522</v><v s="FXGBPCAD">1.7337</v><v s="FXKRWCAD">0.001115</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3334</v><v s="FXAUDCAD">0.9572</v><v s="FXBRLCAD">0.2212</v><v s="FXCNYCAD">0.1919</v><v s="FXMXNCAD">0.06148</v><v s="FXNZDCAD">0.8798</v><v s="FXNOKCAD">0.1473</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01136</v><v s="FXSGDCAD">0.9353</v><v s="FXZARCAD">0.08518</v><v s="FXEURCAD">1.4759</v><v s="FXHKDCAD">0.1618</v><v s="FXINRCAD">0.01719</v><v s="FXPENCAD">0.3347</v><v s="FXRUBCAD">0.01665</v><v s="FXSARCAD">0.3353</v></o>
<o d="2021-04-01"><v s="FXPENCAD">0.3358</v><v s="FXRUBCAD">0.01648</v><v s="FXSARCAD">0.3350</v><v s="FXMXNCAD">0.06183</v><v s="FXNZDCAD">0.8810</v><v s="FXNOKCAD">0.1473</v><v s="FXKRWCAD">0.001113</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3329</v><v s="FXUSDCAD">1.2565</v><v s="FXTWDCAD">0.04409</v><v s="FXTRYCAD">0.1545</v><v s="FXGBPCAD">1.7364</v><v s="FXAUDCAD">0.9555</v><v s="FXBRLCAD">0.2208</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4781</v><v s="FXHKDCAD">0.1616</v><v s="FXINRCAD">0.01713</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01136</v><v s="FXSGDCAD">0.9344</v><v s="FXZARCAD">0.08580</v></o>
<o d="2021-04-05"><v s="FXSGDCAD">0.9334</v><v s="FXZARCAD">0.08605</v><v s="FXTWDCAD">0.04398</v><v s="FXTRYCAD">0.1543</v><v s="FXGBPCAD">1.7405</v><v s="FXKRWCAD">0.001114</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.3362</v><v s="FXPENCAD">0.3362</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3340</v><v s="FXMXNCAD">0.06175</v><v s="FXNZDCAD">0.8844</v><v s="FXNOKCAD">0.1472</v><v s="FXUSDCAD">1.2525</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01137</v><v s="FXAUDCAD">0.9580</v><v s="FXBRLCAD">0.2213</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4783</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01708</v></o>
<o d="2021-04-06"><v s="FXEURCAD">1.4879</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01709</v><v s="FXMXNCAD">0.06222</v><v s="FXNZDCAD">0.8844</v><v s="FXNOKCAD">0.1477</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3457</v><v s="FXSGDCAD">0.9374</v><v s="FXZARCAD">0.08644</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.1542</v><v s="FXGBPCAD">1.7375</v><v s="FXPENCAD">0.3432</v><v s="FXRUBCAD">0.01630</v><v s="FXSARCAD">0.3349</v><v s="FXAUDCAD">0.9610</v><v s="FXBRLCAD">0.2235</v><v s="FXCNYCAD">0.1920</v><v s="FXUSDCAD">1.2559</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01143</v></o>
<o d="2021-04-07"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01149</v><v s="FXTWDCAD">0.04439</v><v s="FXTRYCAD">0.1545</v><v s="FXGBPCAD">1.7354</v><v s="FXKRWCAD">0.001129</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3588</v><v s="FXEURCAD">1.4994</v><v s="FXHKDCAD">0.1621</v><v s="FXINRCAD">0.01696</v><v s="FXMXNCAD">0.06248</v><v s="FXNZDCAD">0.8859</v><v s="FXNOKCAD">0.1491</v><v s="FXSGDCAD">0.9416</v><v s="FXZARCAD">0.08674</v><v s="FXUSDCAD">1.2617</v><v s="FXPENCAD">0.3487</v><v s="FXRUBCAD">0.01633</v><v s="FXSARCAD">0.3364</v><v s="FXAUDCAD">0.9614</v><v s="FXBRLCAD">0.2253</v><v s="FXCNYCAD">0.1928</v></o>
<o d="2021-04-08"><v s="FXAUDCAD">0.9619</v><v s="FXBRLCAD">0.2256</v><v s="FXCNYCAD">0.1920</v><v s="FXMXNCAD">0.06258</v><v s="FXNZDCAD">0.8870</v><v s="FXNOKCAD">0.1484</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3601</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01152</v><v s="FXTWDCAD">0.04421</v><v s="FXTRYCAD">0.1544</v><v s="FXGBPCAD">1.7292</v><v s="FXEURCAD">1.4977</v><v s="FXHKDCAD">0.1617</v><v s="FXINRCAD">0.01687</v><v s="FXPENCAD">0.3495</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3354</v><v s="FXSGDCAD">0.9387</v><v s="FXZARCAD">0.08668</v><v s="FXUSDCAD">1.2579</v></o>
<o d="2021-04-09"><v s="FXUSDCAD">1.2544</v><v s="FXTWDCAD">0.04410</v><v s="FXTRYCAD">0.1536</v><v s="FXGBPCAD">1.7216</v><v s="FXKRWCAD">0.001119</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3554</v><v s="FXAUDCAD">0.9565</v><v s="FXBRLCAD">0.2219</v><v s="FXCNYCAD">0.1914</v><v s="FXMXNCAD">0.06220</v><v s="FXNZDCAD">0.8833</v><v s="FXNOKCAD">0.1474</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01144</v><v s="FXSGDCAD">0.9354</v><v s="FXZARCAD">0.08592</v><v s="FXEURCAD">1.4920</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01678</v><v s="FXPENCAD">0.3474</v><v s="FXRUBCAD">0.01621</v><v s="FXSARCAD">0.3345</v></o>
<o d="2021-04-12"><v s="FXPENCAD">0.3461</v><v s="FXRUBCAD">0.01621</v><v s="FXSARCAD">0.3347</v><v s="FXMXNCAD">0.06240</v><v s="FXNZDCAD">0.8827</v><v s="FXNOKCAD">0.1479</v><v s="FXKRWCAD">0.001116</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3605</v><v s="FXUSDCAD">1.2553</v><v s="FXTWDCAD">0.04412</v><v s="FXTRYCAD">0.1540</v><v s="FXGBPCAD">1.7257</v><v s="FXAUDCAD">0.9569</v><v s="FXBRLCAD">0.2209</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.4952</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01148</v><v s="FXSGDCAD">0.9361</v><v s="FXZARCAD">0.08611</v></o>
<o d="2021-04-13"><v s="FXSGDCAD">0.9357</v><v s="FXZARCAD">0.08624</v><v s="FXTWDCAD">0.04410</v><v s="FXTRYCAD">0.1543</v><v s="FXGBPCAD">1.7250</v><v s="FXKRWCAD">0.001118</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3623</v><v s="FXPENCAD">0.3466</v><v s="FXRUBCAD">0.01641</v><v s="FXSARCAD">0.3348</v><v s="FXMXNCAD">0.06247</v><v s="FXNZDCAD">0.8839</v><v s="FXNOKCAD">0.1477</v><v s="FXUSDCAD">1.2554</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01150</v><v s="FXAUDCAD">0.9579</v><v s="FXBRLCAD">0.2201</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.4984</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01667</v></o>
<o d="2021-04-14"><v s="FXEURCAD">1.5004</v><v s="FXHKDCAD">0.1614</v><v s="FXINRCAD">0.01669</v><v s="FXMXNCAD">0.06244</v><v s="FXNZDCAD">0.8942</v><v s="FXNOKCAD">0.1492</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.3583</v><v s="FXSGDCAD">0.9381</v><v s="FXZARCAD">0.08692</v><v s="FXTWDCAD">0.04405</v><v s="FXTRYCAD">0.1549</v><v s="FXGBPCAD">1.7273</v><v s="FXPENCAD">0.3453</v><v s="FXRUBCAD">0.01655</v><v s="FXSARCAD">0.3342</v><v s="FXAUDCAD">0.9670</v><v s="FXBRLCAD">0.2204</v><v s="FXCNYCAD">0.1919</v><v s="FXUSDCAD">1.2533</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01150</v></o>
<o d="2021-04-15"><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01153</v><v s="FXTWDCAD">0.04423</v><v s="FXTRYCAD">0.1556</v><v s="FXGBPCAD">1.7274</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3586</v><v s="FXEURCAD">1.4998</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01674</v><v s="FXMXNCAD">0.06281</v><v s="FXNZDCAD">0.8982</v><v s="FXNOKCAD">0.1494</v><v s="FXSGDCAD">0.9388</v><v s="FXZARCAD">0.08831</v><v s="FXUSDCAD">1.2530</v><v s="FXPENCAD">0.3457</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3341</v><v s="FXAUDCAD">0.9710</v><v s="FXBRLCAD">0.2229</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2021-04-16"><v s="FXAUDCAD">0.9674</v><v s="FXBRLCAD">0.2228</v><v s="FXCNYCAD">0.1917</v><v s="FXMXNCAD">0.06275</v><v s="FXNZDCAD">0.8934</v><v s="FXNOKCAD">0.1495</v><v s="FXKRWCAD">0.001121</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.3595</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01149</v><v s="FXTWDCAD">0.04412</v><v s="FXTRYCAD">0.1549</v><v s="FXGBPCAD">1.7278</v><v s="FXEURCAD">1.4979</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01679</v><v s="FXPENCAD">0.3444</v><v s="FXRUBCAD">0.01650</v><v s="FXSARCAD">0.3333</v><v s="FXSGDCAD">0.9373</v><v s="FXZARCAD">0.08739</v><v s="FXUSDCAD">1.2503</v></o>
<o d="2021-04-19"><v s="FXUSDCAD">1.2519</v><v s="FXTWDCAD">0.04448</v><v s="FXTRYCAD">0.1548</v><v s="FXGBPCAD">1.7494</v><v s="FXKRWCAD">0.001123</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.3683</v><v s="FXAUDCAD">0.9717</v><v s="FXBRLCAD">0.2248</v><v s="FXCNYCAD">0.1923</v><v s="FXMXNCAD">0.06314</v><v s="FXNZDCAD">0.8988</v><v s="FXNOKCAD">0.1508</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01158</v><v s="FXSGDCAD">0.9409</v><v s="FXZARCAD">0.08790</v><v s="FXEURCAD">1.5063</v><v s="FXHKDCAD">0.1612</v><v s="FXINRCAD">0.01672</v><v s="FXPENCAD">0.3422</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3338</v></o>
<o d="2021-04-20"><v s="FXPENCAD">0.3414</v><v s="FXRUBCAD">0.01636</v><v s="FXSARCAD">0.3352</v><v s="FXMXNCAD">0.06316</v><v s="FXNZDCAD">0.9036</v><v s="FXNOKCAD">0.1508</v><v s="FXKRWCAD">0.001126</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.3731</v><v s="FXUSDCAD">1.2572</v><v s="FXTWDCAD">0.04472</v><v s="FXTRYCAD">0.1549</v><v s="FXGBPCAD">1.7535</v><v s="FXAUDCAD">0.9738</v><v s="FXBRLCAD">0.2272</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5133</v><v s="FXHKDCAD">0.1620</v><v s="FXINRCAD">0.01668</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01162</v><v s="FXSGDCAD">0.9460</v><v s="FXZARCAD">0.08792</v></o>
<o d="2021-04-21"><v s="FXSGDCAD">0.9421</v><v s="FXZARCAD">0.08785</v><v s="FXTWDCAD">0.04457</v><v s="FXTRYCAD">0.1529</v><v s="FXGBPCAD">1.7438</v><v s="FXKRWCAD">0.001120</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.3648</v><v s="FXPENCAD">0.3382</v><v s="FXRUBCAD">0.01634</v><v s="FXSARCAD">0.3339</v><v s="FXMXNCAD">0.06295</v><v s="FXNZDCAD">0.9018</v><v s="FXNOKCAD">0.1499</v><v s="FXUSDCAD">1.2523</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01158</v><v s="FXAUDCAD">0.9696</v><v s="FXBRLCAD">0.2248</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.5056</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01660</v></o>
<o d="2021-04-22"><v s="FXEURCAD">1.5023</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01665</v><v s="FXMXNCAD">0.06279</v><v s="FXNZDCAD">0.8958</v><v s="FXNOKCAD">0.1495</v><v s="FXKRWCAD">0.001117</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.3620</v><v s="FXSGDCAD">0.9404</v><v s="FXZARCAD">0.08738</v><v s="FXTWDCAD">0.04449</v><v s="FXTRYCAD">0.1505</v><v s="FXGBPCAD">1.7308</v><v s="FXPENCAD">0.3332</v><v s="FXRUBCAD">0.01653</v><v s="FXSARCAD">0.3333</v><v s="FXAUDCAD">0.9649</v><v s="FXBRLCAD">0.2278</v><v s="FXCNYCAD">0.1926</v><v s="FXUSDCAD">1.2500</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01156</v></o>
<o d="2021-04-23"><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01158</v><v s="FXTWDCAD">0.04451</v><v s="FXTRYCAD">0.1492</v><v s="FXGBPCAD">1.7316</v><v s="FXKRWCAD">0.001119</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.3653</v><v s="FXEURCAD">1.5080</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01666</v><v s="FXMXNCAD">0.06292</v><v s="FXNZDCAD">0.8975</v><v s="FXNOKCAD">0.1503</v><v s="FXSGDCAD">0.9410</v><v s="FXZARCAD">0.08750</v><v s="FXUSDCAD">1.2489</v><v s="FXPENCAD">0.3310</v><v s="FXRUBCAD">0.01668</v><v s="FXSARCAD">0.3330</v><v s="FXAUDCAD">0.9670</v><v s="FXBRLCAD">0.2278</v><v s="FXCNYCAD">0.1923</v></o>
<o d="2021-04-26"><v s="FXAUDCAD">0.9681</v><v s="FXBRLCAD">0.2276</v><v s="FXCNYCAD">0.1914</v><v s="FXMXNCAD">0.06252</v><v s="FXNZDCAD">0.8975</v><v s="FXNOKCAD">0.1497</v><v s="FXKRWCAD">0.001117</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.3568</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01148</v><v s="FXTWDCAD">0.04458</v><v s="FXTRYCAD">0.1497</v><v s="FXGBPCAD">1.7241</v><v s="FXEURCAD">1.4997</v><v s="FXHKDCAD">0.1600</v><v s="FXINRCAD">0.01660</v><v s="FXPENCAD">0.3252</v><v s="FXRUBCAD">0.01658</v><v s="FXSARCAD">0.3310</v><v s="FXSGDCAD">0.9362</v><v s="FXZARCAD">0.08700</v><v s="FXUSDCAD">1.2412</v></o>
<o d="2021-04-27"><v s="FXUSDCAD">1.2403</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.1510</v><v s="FXGBPCAD">1.7249</v><v s="FXKRWCAD">0.001115</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.3575</v><v s="FXAUDCAD">0.9639</v><v s="FXBRLCAD">0.2280</v><v s="FXCNYCAD">0.1913</v><v s="FXMXNCAD">0.06203</v><v s="FXNZDCAD">0.8946</v><v s="FXNOKCAD">0.1497</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01143</v><v s="FXSGDCAD">0.9354</v><v s="FXZARCAD">0.08635</v><v s="FXEURCAD">1.4985</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01663</v><v s="FXPENCAD">0.3231</v><v s="FXRUBCAD">0.01660</v><v s="FXSARCAD">0.3308</v></o>
<o d="2021-04-28"><v s="FXPENCAD">0.3251</v><v s="FXRUBCAD">0.01655</v><v s="FXSARCAD">0.3295</v><v s="FXMXNCAD">0.06191</v><v s="FXNZDCAD">0.8946</v><v s="FXNOKCAD">0.1502</v><v s="FXKRWCAD">0.001111</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.3535</v><v s="FXUSDCAD">1.2357</v><v s="FXTWDCAD">0.04429</v><v s="FXTRYCAD">0.1506</v><v s="FXGBPCAD">1.7186</v><v s="FXAUDCAD">0.9597</v><v s="FXBRLCAD">0.2289</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.4941</v><v s="FXHKDCAD">0.1592</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01135</v><v s="FXSGDCAD">0.9320</v><v s="FXZARCAD">0.08653</v></o>
<o d="2021-04-29"><v s="FXSGDCAD">0.9269</v><v s="FXZARCAD">0.08592</v><v s="FXTWDCAD">0.04411</v><v s="FXTRYCAD">0.1494</v><v s="FXGBPCAD">1.7145</v><v s="FXKRWCAD">0.001109</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3515</v><v s="FXPENCAD">0.3250</v><v s="FXRUBCAD">0.01650</v><v s="FXSARCAD">0.3278</v><v s="FXMXNCAD">0.06127</v><v s="FXNZDCAD">0.8900</v><v s="FXNOKCAD">0.1499</v><v s="FXUSDCAD">1.2292</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01128</v><v s="FXAUDCAD">0.9552</v><v s="FXBRLCAD">0.2293</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4897</v><v s="FXHKDCAD">0.1583</v><v s="FXINRCAD">0.01659</v></o>
<o d="2021-04-30"><v s="FXEURCAD">1.4798</v><v s="FXHKDCAD">0.1582</v><v s="FXINRCAD">0.01660</v><v s="FXMXNCAD">0.06091</v><v s="FXNZDCAD">0.8823</v><v s="FXNOKCAD">0.1482</v><v s="FXKRWCAD">0.001101</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3468</v><v s="FXSGDCAD">0.9240</v><v s="FXZARCAD">0.08493</v><v s="FXTWDCAD">0.04399</v><v s="FXTRYCAD">0.1484</v><v s="FXGBPCAD">1.7003</v><v s="FXPENCAD">0.3245</v><v s="FXRUBCAD">0.01635</v><v s="FXSARCAD">0.3276</v><v s="FXAUDCAD">0.9490</v><v s="FXBRLCAD">0.2272</v><v s="FXCNYCAD">0.1898</v><v s="FXUSDCAD">1.2285</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01125</v></o>
<o d="2021-05-03"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01125</v><v s="FXTWDCAD">0.04395</v><v s="FXTRYCAD">0.1484</v><v s="FXGBPCAD">1.7075</v><v s="FXKRWCAD">0.001095</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3467</v><v s="FXEURCAD">1.4808</v><v s="FXHKDCAD">0.1581</v><v s="FXINRCAD">0.01662</v><v s="FXMXNCAD">0.06075</v><v s="FXNZDCAD">0.8837</v><v s="FXNOKCAD">0.1481</v><v s="FXSGDCAD">0.9233</v><v s="FXZARCAD">0.08521</v><v s="FXUSDCAD">1.2279</v><v s="FXPENCAD">0.3226</v><v s="FXRUBCAD">0.01639</v><v s="FXSARCAD">0.3274</v><v s="FXAUDCAD">0.9521</v><v s="FXBRLCAD">0.2269</v><v s="FXCNYCAD">0.1897</v></o>
<o d="2021-05-04"><v s="FXAUDCAD">0.9488</v><v s="FXBRLCAD">0.2263</v><v s="FXCNYCAD">0.1902</v><v s="FXMXNCAD">0.06085</v><v s="FXNZDCAD">0.8790</v><v s="FXNOKCAD">0.1477</v><v s="FXKRWCAD">0.001094</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3487</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01127</v><v s="FXTWDCAD">0.04401</v><v s="FXTRYCAD">0.1480</v><v s="FXGBPCAD">1.7088</v><v s="FXEURCAD">1.4803</v><v s="FXHKDCAD">0.1585</v><v s="FXINRCAD">0.01668</v><v s="FXPENCAD">0.3217</v><v s="FXRUBCAD">0.01642</v><v s="FXSARCAD">0.3284</v><v s="FXSGDCAD">0.9213</v><v s="FXZARCAD">0.08504</v><v s="FXUSDCAD">1.2315</v></o>
<o d="2021-05-05"><v s="FXUSDCAD">1.2272</v><v s="FXTWDCAD">0.04387</v><v s="FXTRYCAD">0.1473</v><v s="FXGBPCAD">1.7066</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3437</v><v s="FXAUDCAD">0.9501</v><v s="FXBRLCAD">0.2280</v><v s="FXCNYCAD">0.1896</v><v s="FXMXNCAD">0.06065</v><v s="FXNZDCAD">0.8841</v><v s="FXNOKCAD">0.1469</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01123</v><v s="FXSGDCAD">0.9187</v><v s="FXZARCAD">0.08532</v><v s="FXEURCAD">1.4726</v><v s="FXHKDCAD">0.1580</v><v s="FXINRCAD">0.01662</v><v s="FXPENCAD">0.3207</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3272</v></o>
<o d="2021-05-06"><v s="FXPENCAD">0.3194</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3253</v><v s="FXMXNCAD">0.06047</v><v s="FXNZDCAD">0.8806</v><v s="FXNOKCAD">0.1466</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3426</v><v s="FXUSDCAD">1.2200</v><v s="FXTWDCAD">0.04364</v><v s="FXTRYCAD">0.1470</v><v s="FXGBPCAD">1.6945</v><v s="FXAUDCAD">0.9474</v><v s="FXBRLCAD">0.2305</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4708</v><v s="FXHKDCAD">0.1571</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01118</v><v s="FXSGDCAD">0.9144</v><v s="FXZARCAD">0.08572</v></o>
<o d="2021-05-07"><v s="FXSGDCAD">0.9168</v><v s="FXZARCAD">0.08623</v><v s="FXTWDCAD">0.04371</v><v s="FXTRYCAD">0.1474</v><v s="FXGBPCAD">1.6985</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3468</v><v s="FXPENCAD">0.3191</v><v s="FXRUBCAD">0.01649</v><v s="FXSARCAD">0.3241</v><v s="FXMXNCAD">0.06096</v><v s="FXNZDCAD">0.8837</v><v s="FXNOKCAD">0.1476</v><v s="FXUSDCAD">1.2156</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01119</v><v s="FXAUDCAD">0.9523</v><v s="FXBRLCAD">0.2324</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4761</v><v s="FXHKDCAD">0.1565</v><v s="FXINRCAD">0.01658</v></o>
<o d="2021-05-10"><v s="FXEURCAD">1.4707</v><v s="FXHKDCAD">0.1557</v><v s="FXINRCAD">0.01648</v><v s="FXMXNCAD">0.06079</v><v s="FXNZDCAD">0.8816</v><v s="FXNOKCAD">0.1468</v><v s="FXKRWCAD">0.001086</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3442</v><v s="FXSGDCAD">0.9131</v><v s="FXZARCAD">0.08619</v><v s="FXTWDCAD">0.04361</v><v s="FXTRYCAD">0.1463</v><v s="FXGBPCAD">1.7097</v><v s="FXPENCAD">0.3209</v><v s="FXRUBCAD">0.01631</v><v s="FXSARCAD">0.3225</v><v s="FXAUDCAD">0.9514</v><v s="FXBRLCAD">0.2313</v><v s="FXCNYCAD">0.1885</v><v s="FXUSDCAD">1.2095</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01112</v></o>
<o d="2021-05-11"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01114</v><v s="FXTWDCAD">0.04329</v><v s="FXTRYCAD">0.1458</v><v s="FXGBPCAD">1.7114</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3401</v><v s="FXEURCAD">1.4710</v><v s="FXHKDCAD">0.1557</v><v s="FXINRCAD">0.01648</v><v s="FXMXNCAD">0.06077</v><v s="FXNZDCAD">0.8793</v><v s="FXNOKCAD">0.1465</v><v s="FXSGDCAD">0.9125</v><v s="FXZARCAD">0.08641</v><v s="FXUSDCAD">1.2096</v><v s="FXPENCAD">0.3264</v><v s="FXRUBCAD">0.01630</v><v s="FXSARCAD">0.3225</v><v s="FXAUDCAD">0.9483</v><v s="FXBRLCAD">0.2311</v><v s="FXCNYCAD">0.1882</v></o>
<o d="2021-05-12"><v s="FXAUDCAD">0.9375</v><v s="FXBRLCAD">0.2302</v><v s="FXCNYCAD">0.1875</v><v s="FXMXNCAD">0.06024</v><v s="FXNZDCAD">0.8685</v><v s="FXNOKCAD">0.1454</v><v s="FXKRWCAD">0.001071</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3327</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01106</v><v s="FXTWDCAD">0.04317</v><v s="FXTRYCAD">0.1437</v><v s="FXGBPCAD">1.7040</v><v s="FXEURCAD">1.4620</v><v s="FXHKDCAD">0.1558</v><v s="FXINRCAD">0.01646</v><v s="FXPENCAD">0.3252</v><v s="FXRUBCAD">0.01623</v><v s="FXSARCAD">0.3225</v><v s="FXSGDCAD">0.9079</v><v s="FXZARCAD">0.08603</v><v s="FXUSDCAD">1.2096</v></o>
<o d="2021-05-13"><v s="FXUSDCAD">1.2150</v><v s="FXTWDCAD">0.04345</v><v s="FXTRYCAD">0.1429</v><v s="FXGBPCAD">1.7058</v><v s="FXKRWCAD">0.001075</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3404</v><v s="FXAUDCAD">0.9386</v><v s="FXBRLCAD">0.2297</v><v s="FXCNYCAD">0.1883</v><v s="FXMXNCAD">0.06062</v><v s="FXNZDCAD">0.8724</v><v s="FXNOKCAD">0.1452</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01109</v><v s="FXSGDCAD">0.9111</v><v s="FXZARCAD">0.08603</v><v s="FXEURCAD">1.4677</v><v s="FXHKDCAD">0.1564</v><v s="FXINRCAD">0.01653</v><v s="FXPENCAD">0.3301</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3240</v></o>
<o d="2021-05-14"><v s="FXPENCAD">0.3299</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3229</v><v s="FXMXNCAD">0.06103</v><v s="FXNZDCAD">0.8769</v><v s="FXNOKCAD">0.1469</v><v s="FXKRWCAD">0.001074</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3416</v><v s="FXUSDCAD">1.2109</v><v s="FXTWDCAD">0.04330</v><v s="FXTRYCAD">0.1434</v><v s="FXGBPCAD">1.7065</v><v s="FXAUDCAD">0.9412</v><v s="FXBRLCAD">0.2299</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4697</v><v s="FXHKDCAD">0.1559</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01107</v><v s="FXSGDCAD">0.9088</v><v s="FXZARCAD">0.08578</v></o>
<o d="2021-05-17"><v s="FXSGDCAD">0.9046</v><v s="FXZARCAD">0.08555</v><v s="FXTWDCAD">0.04298</v><v s="FXTRYCAD">0.1450</v><v s="FXGBPCAD">1.7062</v><v s="FXKRWCAD">0.001063</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3397</v><v s="FXPENCAD">0.3265</v><v s="FXRUBCAD">0.01632</v><v s="FXSARCAD">0.3221</v><v s="FXMXNCAD">0.06095</v><v s="FXNZDCAD">0.8707</v><v s="FXNOKCAD">0.1461</v><v s="FXUSDCAD">1.2081</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01107</v><v s="FXAUDCAD">0.9376</v><v s="FXBRLCAD">0.2291</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4680</v><v s="FXHKDCAD">0.1555</v><v s="FXINRCAD">0.01648</v></o>
<o d="2021-05-18"><v s="FXEURCAD">1.4724</v><v s="FXHKDCAD">0.1552</v><v s="FXINRCAD">0.01650</v><v s="FXMXNCAD">0.06080</v><v s="FXNZDCAD">0.8737</v><v s="FXNOKCAD">0.1468</v><v s="FXKRWCAD">0.001069</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3430</v><v s="FXSGDCAD">0.9063</v><v s="FXZARCAD">0.08611</v><v s="FXTWDCAD">0.04312</v><v s="FXTRYCAD">0.1443</v><v s="FXGBPCAD">1.7107</v><v s="FXPENCAD">0.3232</v><v s="FXRUBCAD">0.01632</v><v s="FXSARCAD">0.3213</v><v s="FXAUDCAD">0.9395</v><v s="FXBRLCAD">0.2293</v><v s="FXCNYCAD">0.1876</v><v s="FXUSDCAD">1.2051</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01106</v></o>
<o d="2021-05-19"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01111</v><v s="FXTWDCAD">0.04325</v><v s="FXTRYCAD">0.1441</v><v s="FXGBPCAD">1.7119</v><v s="FXKRWCAD">0.001071</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3421</v><v s="FXEURCAD">1.4770</v><v s="FXHKDCAD">0.1558</v><v s="FXINRCAD">0.01653</v><v s="FXMXNCAD">0.06091</v><v s="FXNZDCAD">0.8689</v><v s="FXNOKCAD">0.1459</v><v s="FXSGDCAD">0.9078</v><v s="FXZARCAD">0.08609</v><v s="FXUSDCAD">1.2100</v><v s="FXPENCAD">0.3232</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3226</v><v s="FXAUDCAD">0.9369</v><v s="FXBRLCAD">0.2288</v><v s="FXCNYCAD">0.1880</v></o>
<o d="2021-05-20"><v s="FXAUDCAD">0.9378</v><v s="FXBRLCAD">0.2283</v><v s="FXCNYCAD">0.1876</v><v s="FXMXNCAD">0.06067</v><v s="FXNZDCAD">0.8691</v><v s="FXNOKCAD">0.1452</v><v s="FXKRWCAD">0.001069</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3424</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01109</v><v s="FXTWDCAD">0.04317</v><v s="FXTRYCAD">0.1441</v><v s="FXGBPCAD">1.7099</v><v s="FXEURCAD">1.4744</v><v s="FXHKDCAD">0.1555</v><v s="FXINRCAD">0.01652</v><v s="FXPENCAD">0.3222</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3219</v><v s="FXSGDCAD">0.9066</v><v s="FXZARCAD">0.08622</v><v s="FXUSDCAD">1.2070</v></o>
<o d="2021-05-21"><v s="FXUSDCAD">1.2061</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.1437</v><v s="FXGBPCAD">1.7087</v><v s="FXKRWCAD">0.001071</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3424</v><v s="FXAUDCAD">0.9337</v><v s="FXBRLCAD">0.2267</v><v s="FXCNYCAD">0.1875</v><v s="FXMXNCAD">0.06048</v><v s="FXNZDCAD">0.8657</v><v s="FXNOKCAD">0.1440</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01108</v><v s="FXSGDCAD">0.9059</v><v s="FXZARCAD">0.08648</v><v s="FXEURCAD">1.4694</v><v s="FXHKDCAD">0.1553</v><v s="FXINRCAD">0.01656</v><v s="FXPENCAD">0.3221</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3216</v></o>
<o d="2021-05-25"><v s="FXPENCAD">0.3152</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3215</v><v s="FXMXNCAD">0.06063</v><v s="FXNZDCAD">0.8718</v><v s="FXNOKCAD">0.1451</v><v s="FXKRWCAD">0.001074</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3456</v><v s="FXUSDCAD">1.2057</v><v s="FXTWDCAD">0.04322</v><v s="FXTRYCAD">0.1425</v><v s="FXGBPCAD">1.7051</v><v s="FXAUDCAD">0.9348</v><v s="FXBRLCAD">0.2268</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4767</v><v s="FXHKDCAD">0.1553</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01107</v><v s="FXSGDCAD">0.9093</v><v s="FXZARCAD">0.08704</v></o>
<o d="2021-05-26"><v s="FXSGDCAD">0.9143</v><v s="FXZARCAD">0.08784</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.1433</v><v s="FXGBPCAD">1.7111</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3498</v><v s="FXPENCAD">0.3154</v><v s="FXRUBCAD">0.01649</v><v s="FXSARCAD">0.3229</v><v s="FXMXNCAD">0.06090</v><v s="FXNZDCAD">0.8829</v><v s="FXNOKCAD">0.1451</v><v s="FXUSDCAD">1.2110</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01110</v><v s="FXAUDCAD">0.9383</v><v s="FXBRLCAD">0.2279</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4784</v><v s="FXHKDCAD">0.1560</v><v s="FXINRCAD">0.01665</v></o>
<o d="2021-05-27"><v s="FXEURCAD">1.4723</v><v s="FXHKDCAD">0.1556</v><v s="FXINRCAD">0.01663</v><v s="FXMXNCAD">0.06050</v><v s="FXNZDCAD">0.8806</v><v s="FXNOKCAD">0.1445</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3442</v><v s="FXSGDCAD">0.9117</v><v s="FXZARCAD">0.08773</v><v s="FXTWDCAD">0.04342</v><v s="FXTRYCAD">0.1421</v><v s="FXGBPCAD">1.7124</v><v s="FXPENCAD">0.3127</v><v s="FXRUBCAD">0.01642</v><v s="FXSARCAD">0.3219</v><v s="FXAUDCAD">0.9346</v><v s="FXBRLCAD">0.2290</v><v s="FXCNYCAD">0.1891</v><v s="FXUSDCAD">1.2073</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01101</v></o>
<o d="2021-05-28"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01100</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.1410</v><v s="FXGBPCAD">1.7135</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3426</v><v s="FXEURCAD">1.4723</v><v s="FXHKDCAD">0.1557</v><v s="FXINRCAD">0.01668</v><v s="FXMXNCAD">0.06058</v><v s="FXNZDCAD">0.8758</v><v s="FXNOKCAD">0.1446</v><v s="FXSGDCAD">0.9133</v><v s="FXZARCAD">0.08768</v><v s="FXUSDCAD">1.2086</v><v s="FXPENCAD">0.3169</v><v s="FXRUBCAD">0.01650</v><v s="FXSARCAD">0.3223</v><v s="FXAUDCAD">0.9311</v><v s="FXBRLCAD">0.2312</v><v s="FXCNYCAD">0.1897</v></o>
<o d="2021-05-31"><v s="FXAUDCAD">0.9341</v><v s="FXBRLCAD">0.2307</v><v s="FXCNYCAD">0.1895</v><v s="FXMXNCAD">0.06058</v><v s="FXNZDCAD">0.8782</v><v s="FXNOKCAD">0.1449</v><v s="FXKRWCAD">0.001089</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3423</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01102</v><v s="FXTWDCAD">0.04379</v><v s="FXTRYCAD">0.1422</v><v s="FXGBPCAD">1.7137</v><v s="FXEURCAD">1.4749</v><v s="FXHKDCAD">0.1555</v><v s="FXINRCAD">0.01665</v><v s="FXPENCAD">0.3158</v><v s="FXRUBCAD">0.01643</v><v s="FXSARCAD">0.3219</v><v s="FXSGDCAD">0.9135</v><v s="FXZARCAD">0.08782</v><v s="FXUSDCAD">1.2072</v></o>
<o d="2021-06-01"><v s="FXUSDCAD">1.2040</v><v s="FXTWDCAD">0.04365</v><v s="FXTRYCAD">0.1414</v><v s="FXGBPCAD">1.7057</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3428</v><v s="FXAUDCAD">0.9337</v><v s="FXBRLCAD">0.2332</v><v s="FXCNYCAD">0.1887</v><v s="FXMXNCAD">0.06045</v><v s="FXNZDCAD">0.8736</v><v s="FXNOKCAD">0.1451</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01100</v><v s="FXSGDCAD">0.9108</v><v s="FXZARCAD">0.08750</v><v s="FXEURCAD">1.4729</v><v s="FXHKDCAD">0.1552</v><v s="FXINRCAD">0.01653</v><v s="FXPENCAD">0.3138</v><v s="FXRUBCAD">0.01639</v><v s="FXSARCAD">0.3210</v></o>
<o d="2021-06-02"><v s="FXPENCAD">0.3129</v><v s="FXRUBCAD">0.01646</v><v s="FXSARCAD">0.3214</v><v s="FXMXNCAD">0.06049</v><v s="FXNZDCAD">0.8723</v><v s="FXNOKCAD">0.1451</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3408</v><v s="FXUSDCAD">1.2052</v><v s="FXTWDCAD">0.04360</v><v s="FXTRYCAD">0.1402</v><v s="FXGBPCAD">1.7077</v><v s="FXAUDCAD">0.9336</v><v s="FXBRLCAD">0.2361</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4709</v><v s="FXHKDCAD">0.1553</v><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.01099</v><v s="FXSGDCAD">0.9112</v><v s="FXZARCAD">0.08862</v></o>
<o d="2021-06-03"><v s="FXSGDCAD">0.9117</v><v s="FXZARCAD">0.08881</v><v s="FXTWDCAD">0.04370</v><v s="FXTRYCAD">0.1391</v><v s="FXGBPCAD">1.7081</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3392</v><v s="FXPENCAD">0.3143</v><v s="FXRUBCAD">0.01650</v><v s="FXSARCAD">0.3227</v><v s="FXMXNCAD">0.06029</v><v s="FXNZDCAD">0.8656</v><v s="FXNOKCAD">0.1445</v><v s="FXUSDCAD">1.2103</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01098</v><v s="FXAUDCAD">0.9278</v><v s="FXBRLCAD">0.2383</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4688</v><v s="FXHKDCAD">0.1560</v><v s="FXINRCAD">0.01658</v></o>
<o d="2021-06-04"><v s="FXEURCAD">1.4700</v><v s="FXHKDCAD">0.1558</v><v s="FXINRCAD">0.01658</v><v s="FXMXNCAD">0.06052</v><v s="FXNZDCAD">0.8700</v><v s="FXNOKCAD">0.1453</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3435</v><v s="FXSGDCAD">0.9124</v><v s="FXZARCAD">0.08966</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.1395</v><v s="FXGBPCAD">1.7124</v><v s="FXPENCAD">0.3152</v><v s="FXRUBCAD">0.01660</v><v s="FXSARCAD">0.3222</v><v s="FXAUDCAD">0.9345</v><v s="FXBRLCAD">0.2387</v><v s="FXCNYCAD">0.1889</v><v s="FXUSDCAD">1.2084</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01103</v></o>
<o d="2021-06-07"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01105</v><v s="FXTWDCAD">0.04354</v><v s="FXTRYCAD">0.1400</v><v s="FXGBPCAD">1.7117</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3449</v><v s="FXEURCAD">1.4713</v><v s="FXHKDCAD">0.1556</v><v s="FXINRCAD">0.01658</v><v s="FXMXNCAD">0.06099</v><v s="FXNZDCAD">0.8735</v><v s="FXNOKCAD">0.1461</v><v s="FXSGDCAD">0.9127</v><v s="FXZARCAD">0.08932</v><v s="FXUSDCAD">1.2073</v><v s="FXPENCAD">0.3094</v><v s="FXRUBCAD">0.01660</v><v s="FXSARCAD">0.3219</v><v s="FXAUDCAD">0.9370</v><v s="FXBRLCAD">0.2394</v><v s="FXCNYCAD">0.1887</v></o>
<o d="2021-06-08"><v s="FXAUDCAD">0.9365</v><v s="FXBRLCAD">0.2400</v><v s="FXCNYCAD">0.1890</v><v s="FXMXNCAD">0.06125</v><v s="FXNZDCAD">0.8711</v><v s="FXNOKCAD">0.1465</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3495</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01105</v><v s="FXTWDCAD">0.04365</v><v s="FXTRYCAD">0.1406</v><v s="FXGBPCAD">1.7116</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1559</v><v s="FXINRCAD">0.01659</v><v s="FXPENCAD">0.3077</v><v s="FXRUBCAD">0.01671</v><v s="FXSARCAD">0.3226</v><v s="FXSGDCAD">0.9139</v><v s="FXZARCAD">0.08917</v><v s="FXUSDCAD">1.2097</v></o>
<o d="2021-06-09"><v s="FXUSDCAD">1.2095</v><v s="FXTWDCAD">0.04364</v><v s="FXTRYCAD">0.1408</v><v s="FXGBPCAD">1.7087</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3509</v><v s="FXAUDCAD">0.9359</v><v s="FXBRLCAD">0.2391</v><v s="FXCNYCAD">0.1894</v><v s="FXMXNCAD">0.06142</v><v s="FXNZDCAD">0.8689</v><v s="FXNOKCAD">0.1463</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01104</v><v s="FXSGDCAD">0.9135</v><v s="FXZARCAD">0.08852</v><v s="FXEURCAD">1.4741</v><v s="FXHKDCAD">0.1559</v><v s="FXINRCAD">0.01658</v><v s="FXPENCAD">0.3109</v><v s="FXRUBCAD">0.01675</v><v s="FXSARCAD">0.3225</v></o>
<o d="2021-06-10"><v s="FXPENCAD">0.3120</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3225</v><v s="FXMXNCAD">0.06139</v><v s="FXNZDCAD">0.8704</v><v s="FXNOKCAD">0.1461</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3506</v><v s="FXUSDCAD">1.2094</v><v s="FXTWDCAD">0.04370</v><v s="FXTRYCAD">0.1432</v><v s="FXGBPCAD">1.7120</v><v s="FXAUDCAD">0.9373</v><v s="FXBRLCAD">0.2388</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4723</v><v s="FXHKDCAD">0.1558</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01104</v><v s="FXSGDCAD">0.9134</v><v s="FXZARCAD">0.08885</v></o>
<o d="2021-06-11"><v s="FXSGDCAD">0.9163</v><v s="FXZARCAD">0.08865</v><v s="FXTWDCAD">0.04391</v><v s="FXTRYCAD">0.1450</v><v s="FXGBPCAD">1.7149</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3518</v><v s="FXPENCAD">0.3117</v><v s="FXRUBCAD">0.01688</v><v s="FXSARCAD">0.3239</v><v s="FXMXNCAD">0.06117</v><v s="FXNZDCAD">0.8665</v><v s="FXNOKCAD">0.1456</v><v s="FXUSDCAD">1.2148</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01107</v><v s="FXAUDCAD">0.9361</v><v s="FXBRLCAD">0.2375</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4709</v><v s="FXHKDCAD">0.1565</v><v s="FXINRCAD">0.01659</v></o>
<o d="2021-06-14"><v s="FXEURCAD">1.4718</v><v s="FXHKDCAD">0.1564</v><v s="FXINRCAD">0.01659</v><v s="FXMXNCAD">0.06095</v><v s="FXNZDCAD">0.8673</v><v s="FXNOKCAD">0.1459</v><v s="FXKRWCAD">0.001086</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.3501</v><v s="FXSGDCAD">0.9152</v><v s="FXZARCAD">0.08822</v><v s="FXTWDCAD">0.04383</v><v s="FXTRYCAD">0.1444</v><v s="FXGBPCAD">1.7136</v><v s="FXPENCAD">0.3117</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3238</v><v s="FXAUDCAD">0.9367</v><v s="FXBRLCAD">0.2393</v><v s="FXCNYCAD">0.1898</v><v s="FXUSDCAD">1.2142</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01104</v></o>
<o d="2021-06-15"><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01107</v><v s="FXTWDCAD">0.04406</v><v s="FXTRYCAD">0.1425</v><v s="FXGBPCAD">1.7158</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.3561</v><v s="FXEURCAD">1.4774</v><v s="FXHKDCAD">0.1570</v><v s="FXINRCAD">0.01662</v><v s="FXMXNCAD">0.06069</v><v s="FXNZDCAD">0.8679</v><v s="FXNOKCAD">0.1463</v><v s="FXSGDCAD">0.9181</v><v s="FXZARCAD">0.08832</v><v s="FXUSDCAD">1.2188</v><v s="FXPENCAD">0.3122</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3250</v><v s="FXAUDCAD">0.9367</v><v s="FXBRLCAD">0.2403</v><v s="FXCNYCAD">0.1903</v></o>
<o d="2021-06-16"><v s="FXAUDCAD">0.9373</v><v s="FXBRLCAD">0.2424</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06062</v><v s="FXNZDCAD">0.8685</v><v s="FXNOKCAD">0.1452</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3535</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01108</v><v s="FXTWDCAD">0.04408</v><v s="FXTRYCAD">0.1426</v><v s="FXGBPCAD">1.7173</v><v s="FXEURCAD">1.4747</v><v s="FXHKDCAD">0.1571</v><v s="FXINRCAD">0.01663</v><v s="FXPENCAD">0.3130</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3251</v><v s="FXSGDCAD">0.9180</v><v s="FXZARCAD">0.08843</v><v s="FXUSDCAD">1.2191</v></o>
<o d="2021-06-17"><v s="FXUSDCAD">1.2341</v><v s="FXTWDCAD">0.04442</v><v s="FXTRYCAD">0.1419</v><v s="FXGBPCAD">1.7191</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3464</v><v s="FXAUDCAD">0.9330</v><v s="FXBRLCAD">0.2453</v><v s="FXCNYCAD">0.1914</v><v s="FXMXNCAD">0.06032</v><v s="FXNZDCAD">0.8648</v><v s="FXNOKCAD">0.1446</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01118</v><v s="FXSGDCAD">0.9199</v><v s="FXZARCAD">0.08755</v><v s="FXEURCAD">1.4711</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01664</v><v s="FXPENCAD">0.3156</v><v s="FXRUBCAD">0.01708</v><v s="FXSARCAD">0.3291</v></o>
<o d="2021-06-18"><v s="FXPENCAD">0.3154</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3312</v><v s="FXMXNCAD">0.06021</v><v s="FXNZDCAD">0.8625</v><v s="FXNOKCAD">0.1433</v><v s="FXKRWCAD">0.001094</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.3477</v><v s="FXUSDCAD">1.2419</v><v s="FXTWDCAD">0.04468</v><v s="FXTRYCAD">0.1423</v><v s="FXGBPCAD">1.7174</v><v s="FXAUDCAD">0.9314</v><v s="FXBRLCAD">0.2462</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.4746</v><v s="FXHKDCAD">0.1600</v><v s="FXINRCAD">0.01676</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01127</v><v s="FXSGDCAD">0.9238</v><v s="FXZARCAD">0.08698</v></o>
<o d="2021-06-21"><v s="FXSGDCAD">0.9210</v><v s="FXZARCAD">0.08690</v><v s="FXTWDCAD">0.04432</v><v s="FXTRYCAD">0.1411</v><v s="FXGBPCAD">1.7220</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3468</v><v s="FXPENCAD">0.3129</v><v s="FXRUBCAD">0.01691</v><v s="FXSARCAD">0.3300</v><v s="FXMXNCAD">0.06017</v><v s="FXNZDCAD">0.8648</v><v s="FXNOKCAD">0.1440</v><v s="FXUSDCAD">1.2377</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01123</v><v s="FXAUDCAD">0.9320</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.4741</v><v s="FXHKDCAD">0.1594</v><v s="FXINRCAD">0.01669</v></o>
<o d="2021-06-22"><v s="FXEURCAD">1.4726</v><v s="FXHKDCAD">0.1591</v><v s="FXINRCAD">0.01662</v><v s="FXMXNCAD">0.06024</v><v s="FXNZDCAD">0.8656</v><v s="FXNOKCAD">0.1442</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3442</v><v s="FXSGDCAD">0.9184</v><v s="FXZARCAD">0.08635</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.1425</v><v s="FXGBPCAD">1.7203</v><v s="FXPENCAD">0.3112</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3295</v><v s="FXAUDCAD">0.9306</v><v s="FXBRLCAD">0.2468</v><v s="FXCNYCAD">0.1907</v><v s="FXUSDCAD">1.2356</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01116</v></o>
<o d="2021-06-23"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01108</v><v s="FXTWDCAD">0.04392</v><v s="FXTRYCAD">0.1422</v><v s="FXGBPCAD">1.7170</v><v s="FXKRWCAD">0.001083</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3392</v><v s="FXEURCAD">1.4675</v><v s="FXHKDCAD">0.1582</v><v s="FXINRCAD">0.01657</v><v s="FXMXNCAD">0.06072</v><v s="FXNZDCAD">0.8663</v><v s="FXNOKCAD">0.1443</v><v s="FXSGDCAD">0.9138</v><v s="FXZARCAD">0.08654</v><v s="FXUSDCAD">1.2287</v><v s="FXPENCAD">0.3089</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3276</v><v s="FXAUDCAD">0.9315</v><v s="FXBRLCAD">0.2477</v><v s="FXCNYCAD">0.1898</v></o>
<o d="2021-06-24"><v s="FXAUDCAD">0.9338</v><v s="FXBRLCAD">0.2502</v><v s="FXCNYCAD">0.1903</v><v s="FXMXNCAD">0.06161</v><v s="FXNZDCAD">0.8698</v><v s="FXNOKCAD">0.1448</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1455</v><v s="FXCHFCAD">1.3411</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01111</v><v s="FXTWDCAD">0.04401</v><v s="FXTRYCAD">0.1415</v><v s="FXGBPCAD">1.7141</v><v s="FXEURCAD">1.4699</v><v s="FXHKDCAD">0.1586</v><v s="FXINRCAD">0.01661</v><v s="FXPENCAD">0.3093</v><v s="FXRUBCAD">0.01704</v><v s="FXSARCAD">0.3284</v><v s="FXSGDCAD">0.9170</v><v s="FXZARCAD">0.08666</v><v s="FXUSDCAD">1.2316</v></o>
<o d="2021-06-25"><v s="FXUSDCAD">1.2294</v><v s="FXTWDCAD">0.04406</v><v s="FXTRYCAD">0.1405</v><v s="FXGBPCAD">1.7088</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3409</v><v s="FXAUDCAD">0.9339</v><v s="FXBRLCAD">0.2492</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06210</v><v s="FXNZDCAD">0.8698</v><v s="FXNOKCAD">0.1449</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01110</v><v s="FXSGDCAD">0.9161</v><v s="FXZARCAD">0.08714</v><v s="FXEURCAD">1.4685</v><v s="FXHKDCAD">0.1584</v><v s="FXINRCAD">0.01658</v><v s="FXPENCAD">0.3087</v><v s="FXRUBCAD">0.01701</v><v s="FXSARCAD">0.3278</v></o>
<o d="2021-06-28"><v s="FXPENCAD">0.3146</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3289</v><v s="FXMXNCAD">0.06224</v><v s="FXNZDCAD">0.8688</v><v s="FXNOKCAD">0.1447</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3415</v><v s="FXUSDCAD">1.2335</v><v s="FXTWDCAD">0.04420</v><v s="FXTRYCAD">0.1417</v><v s="FXGBPCAD">1.7134</v><v s="FXAUDCAD">0.9333</v><v s="FXBRLCAD">0.2495</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4709</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01115</v><v s="FXSGDCAD">0.9183</v><v s="FXZARCAD">0.08665</v></o>
<o d="2021-06-29"><v s="FXSGDCAD">0.9205</v><v s="FXZARCAD">0.08633</v><v s="FXTWDCAD">0.04433</v><v s="FXTRYCAD">0.1418</v><v s="FXGBPCAD">1.7138</v><v s="FXKRWCAD">0.001094</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3442</v><v s="FXPENCAD">0.3167</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3302</v><v s="FXMXNCAD">0.06248</v><v s="FXNZDCAD">0.8657</v><v s="FXNOKCAD">0.1446</v><v s="FXUSDCAD">1.2384</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01120</v><v s="FXAUDCAD">0.9307</v><v s="FXBRLCAD">0.2506</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4733</v><v s="FXHKDCAD">0.1595</v><v s="FXINRCAD">0.01667</v></o>
<o d="2021-06-30"><v s="FXEURCAD">1.4699</v><v s="FXHKDCAD">0.1596</v><v s="FXINRCAD">0.01667</v><v s="FXMXNCAD">0.06228</v><v s="FXNZDCAD">0.8653</v><v s="FXNOKCAD">0.1441</v><v s="FXKRWCAD">0.001097</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3398</v><v s="FXSGDCAD">0.9215</v><v s="FXZARCAD">0.08674</v><v s="FXTWDCAD">0.04441</v><v s="FXTRYCAD">0.1425</v><v s="FXGBPCAD">1.7126</v><v s="FXPENCAD">0.3211</v><v s="FXRUBCAD">0.01698</v><v s="FXSARCAD">0.3305</v><v s="FXAUDCAD">0.9295</v><v s="FXBRLCAD">0.2481</v><v s="FXCNYCAD">0.1919</v><v s="FXUSDCAD">1.2394</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01117</v></o>
<o d="2021-07-02"><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01111</v><v s="FXTWDCAD">0.04420</v><v s="FXTRYCAD">0.1421</v><v s="FXGBPCAD">1.7047</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.3388</v><v s="FXEURCAD">1.4638</v><v s="FXHKDCAD">0.1591</v><v s="FXINRCAD">0.01657</v><v s="FXMXNCAD">0.06229</v><v s="FXNZDCAD">0.8657</v><v s="FXNOKCAD">0.1434</v><v s="FXSGDCAD">0.9164</v><v s="FXZARCAD">0.08642</v><v s="FXUSDCAD">1.2353</v><v s="FXPENCAD">0.3178</v><v s="FXRUBCAD">0.01683</v><v s="FXSARCAD">0.3294</v><v s="FXAUDCAD">0.9268</v><v s="FXBRLCAD">0.2453</v><v s="FXCNYCAD">0.1908</v></o>
<o d="2021-07-05"><v s="FXAUDCAD">0.9294</v><v s="FXBRLCAD">0.2432</v><v s="FXCNYCAD">0.1910</v><v s="FXMXNCAD">0.06218</v><v s="FXNZDCAD">0.8668</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001092</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.3387</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.01113</v><v s="FXTWDCAD">0.04426</v><v s="FXTRYCAD">0.1424</v><v s="FXGBPCAD">1.7096</v><v s="FXEURCAD">1.4646</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01661</v><v s="FXPENCAD">0.3155</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3291</v><v s="FXSGDCAD">0.9177</v><v s="FXZARCAD">0.08663</v><v s="FXUSDCAD">1.2343</v></o>
<o d="2021-07-06"><v s="FXUSDCAD">1.2446</v><v s="FXTWDCAD">0.04447</v><v s="FXTRYCAD">0.1433</v><v s="FXGBPCAD">1.7188</v><v s="FXKRWCAD">0.001095</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3468</v><v s="FXAUDCAD">0.9352</v><v s="FXBRLCAD">0.2407</v><v s="FXCNYCAD">0.1922</v><v s="FXMXNCAD">0.06236</v><v s="FXNZDCAD">0.8749</v><v s="FXNOKCAD">0.1433</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01125</v><v s="FXSGDCAD">0.9241</v><v s="FXZARCAD">0.08679</v><v s="FXEURCAD">1.4718</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01669</v><v s="FXPENCAD">0.3154</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3318</v></o>
<o d="2021-07-07"><v s="FXPENCAD">0.3154</v><v s="FXRUBCAD">0.01670</v><v s="FXSARCAD">0.3326</v><v s="FXMXNCAD">0.06245</v><v s="FXNZDCAD">0.8761</v><v s="FXNOKCAD">0.1431</v><v s="FXKRWCAD">0.001094</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.3486</v><v s="FXUSDCAD">1.2475</v><v s="FXTWDCAD">0.04456</v><v s="FXTRYCAD">0.1435</v><v s="FXGBPCAD">1.7215</v><v s="FXAUDCAD">0.9347</v><v s="FXBRLCAD">0.2383</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4727</v><v s="FXHKDCAD">0.1606</v><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01127</v><v s="FXSGDCAD">0.9253</v><v s="FXZARCAD">0.08710</v></o>
<o d="2021-07-08"><v s="FXSGDCAD">0.9270</v><v s="FXZARCAD">0.08749</v><v s="FXTWDCAD">0.04475</v><v s="FXTRYCAD">0.1443</v><v s="FXGBPCAD">1.7269</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3697</v><v s="FXPENCAD">0.3164</v><v s="FXRUBCAD">0.01674</v><v s="FXSARCAD">0.3343</v><v s="FXMXNCAD">0.06268</v><v s="FXNZDCAD">0.8718</v><v s="FXNOKCAD">0.1427</v><v s="FXUSDCAD">1.2540</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01143</v><v s="FXAUDCAD">0.9321</v><v s="FXBRLCAD">0.2385</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.4855</v><v s="FXHKDCAD">0.1614</v><v s="FXINRCAD">0.01677</v></o>
<o d="2021-07-09"><v s="FXEURCAD">1.4806</v><v s="FXHKDCAD">0.1606</v><v s="FXINRCAD">0.01674</v><v s="FXMXNCAD">0.06276</v><v s="FXNZDCAD">0.8719</v><v s="FXNOKCAD">0.1434</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3637</v><v s="FXSGDCAD">0.9230</v><v s="FXZARCAD">0.08756</v><v s="FXTWDCAD">0.04457</v><v s="FXTRYCAD">0.1440</v><v s="FXGBPCAD">1.7290</v><v s="FXPENCAD">0.3149</v><v s="FXRUBCAD">0.01679</v><v s="FXSARCAD">0.3326</v><v s="FXAUDCAD">0.9333</v><v s="FXBRLCAD">0.2372</v><v s="FXCNYCAD">0.1926</v><v s="FXUSDCAD">1.2476</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01133</v></o>
<o d="2021-07-12"><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01131</v><v s="FXTWDCAD">0.04453</v><v s="FXTRYCAD">0.1444</v><v s="FXGBPCAD">1.7304</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3624</v><v s="FXEURCAD">1.4789</v><v s="FXHKDCAD">0.1606</v><v s="FXINRCAD">0.01672</v><v s="FXMXNCAD">0.06275</v><v s="FXNZDCAD">0.8703</v><v s="FXNOKCAD">0.1434</v><v s="FXSGDCAD">0.9225</v><v s="FXZARCAD">0.08650</v><v s="FXUSDCAD">1.2471</v><v s="FXPENCAD">0.3147</v><v s="FXRUBCAD">0.01673</v><v s="FXSARCAD">0.3325</v><v s="FXAUDCAD">0.9326</v><v s="FXBRLCAD">0.2394</v><v s="FXCNYCAD">0.1926</v></o>
<o d="2021-07-13"><v s="FXAUDCAD">0.9331</v><v s="FXBRLCAD">0.2419</v><v s="FXCNYCAD">0.1934</v><v s="FXMXNCAD">0.06250</v><v s="FXNZDCAD">0.8703</v><v s="FXNOKCAD">0.1429</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3636</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01133</v><v s="FXTWDCAD">0.04466</v><v s="FXTRYCAD">0.1454</v><v s="FXGBPCAD">1.7307</v><v s="FXEURCAD">1.4773</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01678</v><v s="FXPENCAD">0.3154</v><v s="FXRUBCAD">0.01686</v><v s="FXSARCAD">0.3337</v><v s="FXSGDCAD">0.9239</v><v s="FXZARCAD">0.08541</v><v s="FXUSDCAD">1.2514</v></o>
<o d="2021-07-14"><v s="FXUSDCAD">1.2497</v><v s="FXTWDCAD">0.04464</v><v s="FXTRYCAD">0.1454</v><v s="FXGBPCAD">1.7327</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3648</v><v s="FXAUDCAD">0.9343</v><v s="FXBRLCAD">0.2455</v><v s="FXCNYCAD">0.1933</v><v s="FXMXNCAD">0.06279</v><v s="FXNZDCAD">0.8787</v><v s="FXNOKCAD">0.1430</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01135</v><v s="FXSGDCAD">0.9233</v><v s="FXZARCAD">0.08584</v><v s="FXEURCAD">1.4778</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01677</v><v s="FXPENCAD">0.3153</v><v s="FXRUBCAD">0.01687</v><v s="FXSARCAD">0.3332</v></o>
<o d="2021-07-15"><v s="FXPENCAD">0.3177</v><v s="FXRUBCAD">0.01691</v><v s="FXSARCAD">0.3352</v><v s="FXMXNCAD">0.06301</v><v s="FXNZDCAD">0.8783</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001101</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3694</v><v s="FXUSDCAD">1.2572</v><v s="FXTWDCAD">0.04502</v><v s="FXTRYCAD">0.1467</v><v s="FXGBPCAD">1.7396</v><v s="FXAUDCAD">0.9342</v><v s="FXBRLCAD">0.2461</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.4847</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01687</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01143</v><v s="FXSGDCAD">0.9281</v><v s="FXZARCAD">0.08632</v></o>
<o d="2021-07-16"><v s="FXSGDCAD">0.9286</v><v s="FXZARCAD">0.08741</v><v s="FXTWDCAD">0.04500</v><v s="FXTRYCAD">0.1478</v><v s="FXGBPCAD">1.7363</v><v s="FXKRWCAD">0.001103</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3696</v><v s="FXPENCAD">0.3207</v><v s="FXRUBCAD">0.01699</v><v s="FXSARCAD">0.3357</v><v s="FXMXNCAD">0.06341</v><v s="FXNZDCAD">0.8826</v><v s="FXNOKCAD">0.1425</v><v s="FXUSDCAD">1.2593</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01143</v><v s="FXAUDCAD">0.9330</v><v s="FXBRLCAD">0.2469</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4869</v><v s="FXHKDCAD">0.1621</v><v s="FXINRCAD">0.01688</v></o>
<o d="2021-07-19"><v s="FXEURCAD">1.5054</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.01704</v><v s="FXMXNCAD">0.06373</v><v s="FXNZDCAD">0.8851</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001107</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3897</v><v s="FXSGDCAD">0.9358</v><v s="FXZARCAD">0.08775</v><v s="FXTWDCAD">0.04542</v><v s="FXTRYCAD">0.1487</v><v s="FXGBPCAD">1.7458</v><v s="FXPENCAD">0.3249</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3402</v><v s="FXAUDCAD">0.9362</v><v s="FXBRLCAD">0.2447</v><v s="FXCNYCAD">0.1966</v><v s="FXUSDCAD">1.2759</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01166</v></o>
<o d="2021-07-20"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01160</v><v s="FXTWDCAD">0.04538</v><v s="FXTRYCAD">0.1487</v><v s="FXGBPCAD">1.7329</v><v s="FXKRWCAD">0.001108</v><v s="FXSEKCAD">0.1462</v><v s="FXCHFCAD">1.3812</v><v s="FXEURCAD">1.4988</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01706</v><v s="FXMXNCAD">0.06324</v><v s="FXNZDCAD">0.8796</v><v s="FXNOKCAD">0.1410</v><v s="FXSGDCAD">0.9310</v><v s="FXZARCAD">0.08702</v><v s="FXUSDCAD">1.2730</v><v s="FXPENCAD">0.3221</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3394</v><v s="FXAUDCAD">0.9323</v><v s="FXBRLCAD">0.2431</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2021-07-21"><v s="FXAUDCAD">0.9246</v><v s="FXBRLCAD">0.2408</v><v s="FXCNYCAD">0.1946</v><v s="FXMXNCAD">0.06237</v><v s="FXNZDCAD">0.8756</v><v s="FXNOKCAD">0.1413</v><v s="FXKRWCAD">0.001093</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3699</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01142</v><v s="FXTWDCAD">0.04493</v><v s="FXTRYCAD">0.1467</v><v s="FXGBPCAD">1.7230</v><v s="FXEURCAD">1.4842</v><v s="FXHKDCAD">0.1620</v><v s="FXINRCAD">0.01690</v><v s="FXPENCAD">0.3188</v><v s="FXRUBCAD">0.01701</v><v s="FXSARCAD">0.3356</v><v s="FXSGDCAD">0.9223</v><v s="FXZARCAD">0.08619</v><v s="FXUSDCAD">1.2589</v></o>
<o d="2021-07-22"><v s="FXUSDCAD">1.2567</v><v s="FXTWDCAD">0.04485</v><v s="FXTRYCAD">0.1467</v><v s="FXGBPCAD">1.7298</v><v s="FXKRWCAD">0.001093</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3678</v><v s="FXAUDCAD">0.9270</v><v s="FXBRLCAD">0.2416</v><v s="FXCNYCAD">0.1943</v><v s="FXMXNCAD">0.06238</v><v s="FXNZDCAD">0.8756</v><v s="FXNOKCAD">0.1420</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01141</v><v s="FXSGDCAD">0.9243</v><v s="FXZARCAD">0.08563</v><v s="FXEURCAD">1.4804</v><v s="FXHKDCAD">0.1617</v><v s="FXINRCAD">0.01688</v><v s="FXPENCAD">0.3191</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3351</v></o>
<o d="2021-07-23"><v s="FXPENCAD">0.3203</v><v s="FXRUBCAD">0.01706</v><v s="FXSARCAD">0.3353</v><v s="FXMXNCAD">0.06273</v><v s="FXNZDCAD">0.8779</v><v s="FXNOKCAD">0.1419</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3662</v><v s="FXUSDCAD">1.2575</v><v s="FXTWDCAD">0.04485</v><v s="FXTRYCAD">0.1470</v><v s="FXGBPCAD">1.7299</v><v s="FXAUDCAD">0.9269</v><v s="FXBRLCAD">0.2425</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4799</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01689</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01138</v><v s="FXSGDCAD">0.9248</v><v s="FXZARCAD">0.08494</v></o>
<o d="2021-07-26"><v s="FXSGDCAD">0.9236</v><v s="FXZARCAD">0.08473</v><v s="FXTWDCAD">0.04473</v><v s="FXTRYCAD">0.1466</v><v s="FXGBPCAD">1.7337</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3694</v><v s="FXPENCAD">0.3208</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3346</v><v s="FXMXNCAD">0.06264</v><v s="FXNZDCAD">0.8777</v><v s="FXNOKCAD">0.1421</v><v s="FXUSDCAD">1.2549</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01137</v><v s="FXAUDCAD">0.9258</v><v s="FXBRLCAD">0.2422</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4813</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01687</v></o>
<o d="2021-07-27"><v s="FXEURCAD">1.4872</v><v s="FXHKDCAD">0.1616</v><v s="FXINRCAD">0.01689</v><v s="FXMXNCAD">0.06293</v><v s="FXNZDCAD">0.8754</v><v s="FXNOKCAD">0.1418</v><v s="FXKRWCAD">0.001089</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.3759</v><v s="FXSGDCAD">0.9247</v><v s="FXZARCAD">0.08492</v><v s="FXTWDCAD">0.04483</v><v s="FXTRYCAD">0.1468</v><v s="FXGBPCAD">1.7434</v><v s="FXPENCAD">0.3210</v><v s="FXRUBCAD">0.01708</v><v s="FXSARCAD">0.3354</v><v s="FXAUDCAD">0.9262</v><v s="FXBRLCAD">0.2431</v><v s="FXCNYCAD">0.1933</v><v s="FXUSDCAD">1.2578</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01146</v></o>
<o d="2021-07-28"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01141</v><v s="FXTWDCAD">0.04493</v><v s="FXTRYCAD">0.1467</v><v s="FXGBPCAD">1.7439</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.3750</v><v s="FXEURCAD">1.4839</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01687</v><v s="FXMXNCAD">0.06297</v><v s="FXNZDCAD">0.8713</v><v s="FXNOKCAD">0.1420</v><v s="FXSGDCAD">0.9244</v><v s="FXZARCAD">0.08479</v><v s="FXUSDCAD">1.2566</v><v s="FXPENCAD">0.3200</v><v s="FXRUBCAD">0.01705</v><v s="FXSARCAD">0.3350</v><v s="FXAUDCAD">0.9230</v><v s="FXBRLCAD">0.2438</v><v s="FXCNYCAD">0.1935</v></o>
<o d="2021-07-29"><v s="FXAUDCAD">0.9208</v><v s="FXBRLCAD">0.2457</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.06271</v><v s="FXNZDCAD">0.8722</v><v s="FXNOKCAD">0.1424</v><v s="FXKRWCAD">0.001089</v><v s="FXSEKCAD">0.1456</v><v s="FXCHFCAD">1.3733</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01136</v><v s="FXTWDCAD">0.04463</v><v s="FXTRYCAD">0.1470</v><v s="FXGBPCAD">1.7389</v><v s="FXEURCAD">1.4797</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01677</v><v s="FXPENCAD">0.3173</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3320</v><v s="FXSGDCAD">0.9201</v><v s="FXZARCAD">0.08548</v><v s="FXUSDCAD">1.2450</v></o>
<o d="2021-07-30"><v s="FXUSDCAD">1.2462</v><v s="FXTWDCAD">0.04461</v><v s="FXTRYCAD">0.1480</v><v s="FXGBPCAD">1.7343</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3751</v><v s="FXAUDCAD">0.9160</v><v s="FXBRLCAD">0.2421</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.06275</v><v s="FXNZDCAD">0.8699</v><v s="FXNOKCAD">0.1413</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01136</v><v s="FXSGDCAD">0.9202</v><v s="FXZARCAD">0.08532</v><v s="FXEURCAD">1.4788</v><v s="FXHKDCAD">0.1603</v><v s="FXINRCAD">0.01676</v><v s="FXPENCAD">0.3098</v><v s="FXRUBCAD">0.01708</v><v s="FXSARCAD">0.3323</v></o>
<o d="2021-08-03"><v s="FXPENCAD">0.3084</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3345</v><v s="FXMXNCAD">0.06310</v><v s="FXNZDCAD">0.8790</v><v s="FXNOKCAD">0.1424</v><v s="FXKRWCAD">0.001091</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3877</v><v s="FXUSDCAD">1.2545</v><v s="FXTWDCAD">0.04494</v><v s="FXTRYCAD">0.1492</v><v s="FXGBPCAD">1.7450</v><v s="FXAUDCAD">0.9265</v><v s="FXBRLCAD">0.2399</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4889</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01690</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01150</v><v s="FXSGDCAD">0.9280</v><v s="FXZARCAD">0.08745</v></o>
<o d="2021-08-04"><v s="FXSGDCAD">0.9291</v><v s="FXZARCAD">0.08750</v><v s="FXTWDCAD">0.04516</v><v s="FXTRYCAD">0.1482</v><v s="FXGBPCAD">1.7452</v><v s="FXKRWCAD">0.001097</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3854</v><v s="FXPENCAD">0.3082</v><v s="FXRUBCAD">0.01716</v><v s="FXSARCAD">0.3345</v><v s="FXMXNCAD">0.06294</v><v s="FXNZDCAD">0.8850</v><v s="FXNOKCAD">0.1421</v><v s="FXUSDCAD">1.2545</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01147</v><v s="FXAUDCAD">0.9271</v><v s="FXBRLCAD">0.2410</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4867</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01691</v></o>
<o d="2021-08-05"><v s="FXEURCAD">1.4796</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01686</v><v s="FXMXNCAD">0.06271</v><v s="FXNZDCAD">0.8824</v><v s="FXNOKCAD">0.1418</v><v s="FXKRWCAD">0.001094</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3786</v><v s="FXSGDCAD">0.9252</v><v s="FXZARCAD">0.08685</v><v s="FXTWDCAD">0.04500</v><v s="FXTRYCAD">0.1464</v><v s="FXGBPCAD">1.7406</v><v s="FXPENCAD">0.3068</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3333</v><v s="FXAUDCAD">0.9255</v><v s="FXBRLCAD">0.2417</v><v s="FXCNYCAD">0.1934</v><v s="FXUSDCAD">1.2497</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01139</v></o>
<o d="2021-08-06"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01139</v><v s="FXTWDCAD">0.04509</v><v s="FXTRYCAD">0.1455</v><v s="FXGBPCAD">1.7420</v><v s="FXKRWCAD">0.001095</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3738</v><v s="FXEURCAD">1.4768</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01692</v><v s="FXMXNCAD">0.06273</v><v s="FXNZDCAD">0.8810</v><v s="FXNOKCAD">0.1415</v><v s="FXSGDCAD">0.9267</v><v s="FXZARCAD">0.08592</v><v s="FXUSDCAD">1.2550</v><v s="FXPENCAD">0.3070</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3347</v><v s="FXAUDCAD">0.9239</v><v s="FXBRLCAD">0.2396</v><v s="FXCNYCAD">0.1936</v></o>
<o d="2021-08-09"><v s="FXAUDCAD">0.9225</v><v s="FXBRLCAD">0.2390</v><v s="FXCNYCAD">0.1938</v><v s="FXMXNCAD">0.06264</v><v s="FXNZDCAD">0.8803</v><v s="FXNOKCAD">0.1407</v><v s="FXKRWCAD">0.001096</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.3674</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01140</v><v s="FXTWDCAD">0.04515</v><v s="FXTRYCAD">0.1454</v><v s="FXGBPCAD">1.7414</v><v s="FXEURCAD">1.4763</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01690</v><v s="FXPENCAD">0.3061</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3350</v><v s="FXSGDCAD">0.9262</v><v s="FXZARCAD">0.08540</v><v s="FXUSDCAD">1.2565</v></o>
<o d="2021-08-10"><v s="FXUSDCAD">1.2540</v><v s="FXTWDCAD">0.04503</v><v s="FXTRYCAD">0.1457</v><v s="FXGBPCAD">1.7359</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.3589</v><v s="FXAUDCAD">0.9211</v><v s="FXBRLCAD">0.2404</v><v s="FXCNYCAD">0.1934</v><v s="FXMXNCAD">0.06237</v><v s="FXNZDCAD">0.8780</v><v s="FXNOKCAD">0.1404</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01134</v><v s="FXSGDCAD">0.9227</v><v s="FXZARCAD">0.08465</v><v s="FXEURCAD">1.4695</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01684</v><v s="FXPENCAD">0.3074</v><v s="FXRUBCAD">0.01695</v><v s="FXSARCAD">0.3344</v></o>
<o d="2021-08-11"><v s="FXPENCAD">0.3058</v><v s="FXRUBCAD">0.01698</v><v s="FXSARCAD">0.3335</v><v s="FXMXNCAD">0.06266</v><v s="FXNZDCAD">0.8812</v><v s="FXNOKCAD">0.1410</v><v s="FXKRWCAD">0.001081</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.3569</v><v s="FXUSDCAD">1.2506</v><v s="FXTWDCAD">0.04494</v><v s="FXTRYCAD">0.1445</v><v s="FXGBPCAD">1.7340</v><v s="FXAUDCAD">0.9222</v><v s="FXBRLCAD">0.2400</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.4681</v><v s="FXHKDCAD">0.1608</v><v s="FXINRCAD">0.01684</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01132</v><v s="FXSGDCAD">0.9219</v><v s="FXZARCAD">0.08523</v></o>
<o d="2021-08-12"><v s="FXSGDCAD">0.9221</v><v s="FXZARCAD">0.08477</v><v s="FXTWDCAD">0.04501</v><v s="FXTRYCAD">0.1461</v><v s="FXGBPCAD">1.7308</v><v s="FXKRWCAD">0.001076</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3562</v><v s="FXPENCAD">0.3059</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3338</v><v s="FXMXNCAD">0.06290</v><v s="FXNZDCAD">0.8771</v><v s="FXNOKCAD">0.1415</v><v s="FXUSDCAD">1.2520</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01134</v><v s="FXAUDCAD">0.9192</v><v s="FXBRLCAD">0.2391</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.4692</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01685</v></o>
<o d="2021-08-13"><v s="FXEURCAD">1.4752</v><v s="FXHKDCAD">0.1608</v><v s="FXINRCAD">0.01685</v><v s="FXMXNCAD">0.06299</v><v s="FXNZDCAD">0.8804</v><v s="FXNOKCAD">0.1422</v><v s="FXKRWCAD">0.001076</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3649</v><v s="FXSGDCAD">0.9231</v><v s="FXZARCAD">0.08489</v><v s="FXTWDCAD">0.04497</v><v s="FXTRYCAD">0.1466</v><v s="FXGBPCAD">1.7339</v><v s="FXPENCAD">0.3067</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3337</v><v s="FXAUDCAD">0.9221</v><v s="FXBRLCAD">0.2387</v><v s="FXCNYCAD">0.1932</v><v s="FXUSDCAD">1.2514</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01140</v></o>
<o d="2021-08-16"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01151</v><v s="FXTWDCAD">0.04517</v><v s="FXTRYCAD">0.1484</v><v s="FXGBPCAD">1.7406</v><v s="FXKRWCAD">0.001077</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3776</v><v s="FXEURCAD">1.4803</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01694</v><v s="FXMXNCAD">0.06318</v><v s="FXNZDCAD">0.8825</v><v s="FXNOKCAD">0.1423</v><v s="FXSGDCAD">0.9271</v><v s="FXZARCAD">0.08493</v><v s="FXUSDCAD">1.2569</v><v s="FXPENCAD">0.3082</v><v s="FXRUBCAD">0.01715</v><v s="FXSARCAD">0.3351</v><v s="FXAUDCAD">0.9218</v><v s="FXBRLCAD">0.2391</v><v s="FXCNYCAD">0.1941</v></o>
<o d="2021-08-17"><v s="FXAUDCAD">0.9166</v><v s="FXBRLCAD">0.2396</v><v s="FXCNYCAD">0.1946</v><v s="FXMXNCAD">0.06316</v><v s="FXNZDCAD">0.8727</v><v s="FXNOKCAD">0.1420</v><v s="FXKRWCAD">0.001073</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3816</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01153</v><v s="FXTWDCAD">0.04522</v><v s="FXTRYCAD">0.1496</v><v s="FXGBPCAD">1.7354</v><v s="FXEURCAD">1.4799</v><v s="FXHKDCAD">0.1620</v><v s="FXINRCAD">0.01697</v><v s="FXPENCAD">0.3088</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3366</v><v s="FXSGDCAD">0.9270</v><v s="FXZARCAD">0.08473</v><v s="FXUSDCAD">1.2623</v></o>
<o d="2021-08-18"><v s="FXUSDCAD">1.2630</v><v s="FXTWDCAD">0.04533</v><v s="FXTRYCAD">0.1491</v><v s="FXGBPCAD">1.7376</v><v s="FXKRWCAD">0.001079</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.3773</v><v s="FXAUDCAD">0.9146</v><v s="FXBRLCAD">0.2372</v><v s="FXCNYCAD">0.1948</v><v s="FXMXNCAD">0.06316</v><v s="FXNZDCAD">0.8703</v><v s="FXNOKCAD">0.1419</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01149</v><v s="FXSGDCAD">0.9283</v><v s="FXZARCAD">0.08455</v><v s="FXEURCAD">1.4789</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01700</v><v s="FXPENCAD">0.3085</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3368</v></o>
<o d="2021-08-19"><v s="FXPENCAD">0.3117</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3411</v><v s="FXMXNCAD">0.06348</v><v s="FXNZDCAD">0.8747</v><v s="FXNOKCAD">0.1418</v><v s="FXKRWCAD">0.001088</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3936</v><v s="FXUSDCAD">1.2792</v><v s="FXTWDCAD">0.04565</v><v s="FXTRYCAD">0.1500</v><v s="FXGBPCAD">1.7475</v><v s="FXAUDCAD">0.9161</v><v s="FXBRLCAD">0.2362</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.4950</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.01720</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01165</v><v s="FXSGDCAD">0.9378</v><v s="FXZARCAD">0.08425</v></o>
<o d="2021-08-20"><v s="FXSGDCAD">0.9436</v><v s="FXZARCAD">0.08392</v><v s="FXTWDCAD">0.04589</v><v s="FXTRYCAD">0.1512</v><v s="FXGBPCAD">1.7512</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.4011</v><v s="FXPENCAD">0.3127</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3428</v><v s="FXMXNCAD">0.06304</v><v s="FXNZDCAD">0.8781</v><v s="FXNOKCAD">0.1422</v><v s="FXUSDCAD">1.2856</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01171</v><v s="FXAUDCAD">0.9173</v><v s="FXBRLCAD">0.2374</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.5025</v><v s="FXHKDCAD">0.1650</v><v s="FXINRCAD">0.01729</v></o>
<o d="2021-08-23"><v s="FXEURCAD">1.4886</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01711</v><v s="FXMXNCAD">0.06227</v><v s="FXNZDCAD">0.8733</v><v s="FXNOKCAD">0.1422</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1454</v><v s="FXCHFCAD">1.3878</v><v s="FXSGDCAD">0.9343</v><v s="FXZARCAD">0.08366</v><v s="FXTWDCAD">0.04538</v><v s="FXTRYCAD">0.1501</v><v s="FXGBPCAD">1.7392</v><v s="FXPENCAD">0.3085</v><v s="FXRUBCAD">0.01713</v><v s="FXSARCAD">0.3382</v><v s="FXAUDCAD">0.9135</v><v s="FXBRLCAD">0.2359</v><v s="FXCNYCAD">0.1956</v><v s="FXUSDCAD">1.2682</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01155</v></o>
<o d="2021-08-24"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01150</v><v s="FXTWDCAD">0.04513</v><v s="FXTRYCAD">0.1498</v><v s="FXGBPCAD">1.7303</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3815</v><v s="FXEURCAD">1.4813</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01700</v><v s="FXMXNCAD">0.06219</v><v s="FXNZDCAD">0.8760</v><v s="FXNOKCAD">0.1426</v><v s="FXSGDCAD">0.9304</v><v s="FXZARCAD">0.08393</v><v s="FXUSDCAD">1.2608</v><v s="FXPENCAD">0.3079</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3362</v><v s="FXAUDCAD">0.9146</v><v s="FXBRLCAD">0.2387</v><v s="FXCNYCAD">0.1948</v></o>
<o d="2021-08-25"><v s="FXAUDCAD">0.9166</v><v s="FXBRLCAD">0.2408</v><v s="FXCNYCAD">0.1948</v><v s="FXMXNCAD">0.06219</v><v s="FXNZDCAD">0.8784</v><v s="FXNOKCAD">0.1430</v><v s="FXKRWCAD">0.001083</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3805</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01147</v><v s="FXTWDCAD">0.04521</v><v s="FXTRYCAD">0.1504</v><v s="FXGBPCAD">1.7329</v><v s="FXEURCAD">1.4832</v><v s="FXHKDCAD">0.1621</v><v s="FXINRCAD">0.01700</v><v s="FXPENCAD">0.3081</v><v s="FXRUBCAD">0.01705</v><v s="FXSARCAD">0.3365</v><v s="FXSGDCAD">0.9321</v><v s="FXZARCAD">0.08431</v><v s="FXUSDCAD">1.2619</v></o>
<o d="2021-08-26"><v s="FXUSDCAD">1.2651</v><v s="FXTWDCAD">0.04529</v><v s="FXTRYCAD">0.1509</v><v s="FXGBPCAD">1.7346</v><v s="FXKRWCAD">0.001081</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3781</v><v s="FXAUDCAD">0.9170</v><v s="FXBRLCAD">0.2412</v><v s="FXCNYCAD">0.1952</v><v s="FXMXNCAD">0.06218</v><v s="FXNZDCAD">0.8800</v><v s="FXNOKCAD">0.1434</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01149</v><v s="FXSGDCAD">0.9344</v><v s="FXZARCAD">0.08475</v><v s="FXEURCAD">1.4873</v><v s="FXHKDCAD">0.1625</v><v s="FXINRCAD">0.01706</v><v s="FXPENCAD">0.3093</v><v s="FXRUBCAD">0.01705</v><v s="FXSARCAD">0.3373</v></o>
<o d="2021-08-27"><v s="FXPENCAD">0.3103</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3369</v><v s="FXMXNCAD">0.06236</v><v s="FXNZDCAD">0.8838</v><v s="FXNOKCAD">0.1445</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.3831</v><v s="FXUSDCAD">1.2635</v><v s="FXTWDCAD">0.04530</v><v s="FXTRYCAD">0.1511</v><v s="FXGBPCAD">1.7380</v><v s="FXAUDCAD">0.9215</v><v s="FXBRLCAD">0.2424</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4890</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01718</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01149</v><v s="FXSGDCAD">0.9378</v><v s="FXZARCAD">0.08546</v></o>
<o d="2021-08-30"><v s="FXSGDCAD">0.9370</v><v s="FXZARCAD">0.08606</v><v s="FXTWDCAD">0.04538</v><v s="FXTRYCAD">0.1503</v><v s="FXGBPCAD">1.7338</v><v s="FXKRWCAD">0.001081</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.3752</v><v s="FXPENCAD">0.3086</v><v s="FXRUBCAD">0.01714</v><v s="FXSARCAD">0.3360</v><v s="FXMXNCAD">0.06256</v><v s="FXNZDCAD">0.8825</v><v s="FXNOKCAD">0.1454</v><v s="FXUSDCAD">1.2603</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01147</v><v s="FXAUDCAD">0.9195</v><v s="FXBRLCAD">0.2425</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4867</v><v s="FXHKDCAD">0.1618</v><v s="FXINRCAD">0.01719</v></o>
<o d="2021-08-31"><v s="FXEURCAD">1.4906</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01730</v><v s="FXMXNCAD">0.06281</v><v s="FXNZDCAD">0.8894</v><v s="FXNOKCAD">0.1452</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1464</v><v s="FXCHFCAD">1.3795</v><v s="FXSGDCAD">0.9387</v><v s="FXZARCAD">0.08687</v><v s="FXTWDCAD">0.04562</v><v s="FXTRYCAD">0.1517</v><v s="FXGBPCAD">1.7365</v><v s="FXPENCAD">0.3089</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3364</v><v s="FXAUDCAD">0.9228</v><v s="FXBRLCAD">0.2447</v><v s="FXCNYCAD">0.1953</v><v s="FXUSDCAD">1.2617</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01148</v></o>
<o d="2021-09-01"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01146</v><v s="FXTWDCAD">0.04547</v><v s="FXTRYCAD">0.1519</v><v s="FXGBPCAD">1.7376</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3777</v><v s="FXEURCAD">1.4932</v><v s="FXHKDCAD">0.1621</v><v s="FXINRCAD">0.01727</v><v s="FXMXNCAD">0.06311</v><v s="FXNZDCAD">0.8908</v><v s="FXNOKCAD">0.1452</v><v s="FXSGDCAD">0.9378</v><v s="FXZARCAD">0.08754</v><v s="FXUSDCAD">1.2607</v><v s="FXPENCAD">0.3086</v><v s="FXRUBCAD">0.01728</v><v s="FXSARCAD">0.3361</v><v s="FXAUDCAD">0.9288</v><v s="FXBRLCAD">0.2441</v><v s="FXCNYCAD">0.1951</v></o>
<o d="2021-09-02"><v s="FXAUDCAD">0.9303</v><v s="FXBRLCAD">0.2431</v><v s="FXCNYCAD">0.1947</v><v s="FXMXNCAD">0.06296</v><v s="FXNZDCAD">0.8937</v><v s="FXNOKCAD">0.1452</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3736</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01143</v><v s="FXTWDCAD">0.04543</v><v s="FXTRYCAD">0.1518</v><v s="FXGBPCAD">1.7376</v><v s="FXEURCAD">1.4914</v><v s="FXHKDCAD">0.1618</v><v s="FXINRCAD">0.01722</v><v s="FXPENCAD">0.3069</v><v s="FXRUBCAD">0.01725</v><v s="FXSARCAD">0.3352</v><v s="FXSGDCAD">0.9362</v><v s="FXZARCAD">0.08717</v><v s="FXUSDCAD">1.2573</v></o>
<o d="2021-09-03"><v s="FXUSDCAD">1.2518</v><v s="FXTWDCAD">0.04532</v><v s="FXTRYCAD">0.1507</v><v s="FXGBPCAD">1.7356</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3703</v><v s="FXAUDCAD">0.9327</v><v s="FXBRLCAD">0.2418</v><v s="FXCNYCAD">0.1942</v><v s="FXMXNCAD">0.06290</v><v s="FXNZDCAD">0.8952</v><v s="FXNOKCAD">0.1447</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01141</v><v s="FXSGDCAD">0.9333</v><v s="FXZARCAD">0.08757</v><v s="FXEURCAD">1.4880</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01715</v><v s="FXPENCAD">0.3056</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3338</v></o>
<o d="2021-09-07"><v s="FXPENCAD">0.3076</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3365</v><v s="FXMXNCAD">0.06328</v><v s="FXNZDCAD">0.8966</v><v s="FXNOKCAD">0.1455</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3750</v><v s="FXUSDCAD">1.2621</v><v s="FXTWDCAD">0.04566</v><v s="FXTRYCAD">0.1513</v><v s="FXGBPCAD">1.7399</v><v s="FXAUDCAD">0.9328</v><v s="FXBRLCAD">0.2441</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4954</v><v s="FXHKDCAD">0.1623</v><v s="FXINRCAD">0.01718</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01145</v><v s="FXSGDCAD">0.9380</v><v s="FXZARCAD">0.08820</v></o>
<o d="2021-09-08"><v s="FXSGDCAD">0.9419</v><v s="FXZARCAD">0.08909</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1498</v><v s="FXGBPCAD">1.7452</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.3754</v><v s="FXPENCAD">0.3098</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3380</v><v s="FXMXNCAD">0.06360</v><v s="FXNZDCAD">0.9004</v><v s="FXNOKCAD">0.1456</v><v s="FXUSDCAD">1.2676</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01150</v><v s="FXAUDCAD">0.9345</v><v s="FXBRLCAD">0.2405</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4984</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01718</v></o>
<o d="2021-09-09"><v s="FXEURCAD">1.4965</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01720</v><v s="FXMXNCAD">0.06349</v><v s="FXNZDCAD">0.9009</v><v s="FXNOKCAD">0.1459</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.3791</v><v s="FXSGDCAD">0.9425</v><v s="FXZARCAD">0.08934</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1497</v><v s="FXGBPCAD">1.7518</v><v s="FXPENCAD">0.3087</v><v s="FXRUBCAD">0.01735</v><v s="FXSARCAD">0.3374</v><v s="FXAUDCAD">0.9337</v><v s="FXBRLCAD">0.2393</v><v s="FXCNYCAD">0.1960</v><v s="FXUSDCAD">1.2654</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01153</v></o>
<o d="2021-09-10"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01149</v><v s="FXTWDCAD">0.04570</v><v s="FXTRYCAD">0.1496</v><v s="FXGBPCAD">1.7500</v><v s="FXKRWCAD">0.001081</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.3764</v><v s="FXEURCAD">1.4934</v><v s="FXHKDCAD">0.1624</v><v s="FXINRCAD">0.01719</v><v s="FXMXNCAD">0.06356</v><v s="FXNZDCAD">0.9009</v><v s="FXNOKCAD">0.1461</v><v s="FXSGDCAD">0.9425</v><v s="FXZARCAD">0.08922</v><v s="FXUSDCAD">1.2631</v><v s="FXPENCAD">0.3081</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3368</v><v s="FXAUDCAD">0.9318</v><v s="FXBRLCAD">0.2415</v><v s="FXCNYCAD">0.1961</v></o>
<o d="2021-09-13"><v s="FXAUDCAD">0.9324</v><v s="FXBRLCAD">0.2424</v><v s="FXCNYCAD">0.1962</v><v s="FXMXNCAD">0.06372</v><v s="FXNZDCAD">0.9002</v><v s="FXNOKCAD">0.1465</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1469</v><v s="FXCHFCAD">1.3732</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01151</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1500</v><v s="FXGBPCAD">1.7519</v><v s="FXEURCAD">1.4942</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01720</v><v s="FXPENCAD">0.3084</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3376</v><v s="FXSGDCAD">0.9432</v><v s="FXZARCAD">0.08940</v><v s="FXUSDCAD">1.2662</v></o>
<o d="2021-09-14"><v s="FXUSDCAD">1.2661</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.1499</v><v s="FXGBPCAD">1.7536</v><v s="FXKRWCAD">0.001083</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3769</v><v s="FXAUDCAD">0.9286</v><v s="FXBRLCAD">0.2419</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.06363</v><v s="FXNZDCAD">0.9000</v><v s="FXNOKCAD">0.1468</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01154</v><v s="FXSGDCAD">0.9433</v><v s="FXZARCAD">0.08865</v><v s="FXEURCAD">1.4966</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01719</v><v s="FXPENCAD">0.3084</v><v s="FXRUBCAD">0.01739</v><v s="FXSARCAD">0.3376</v></o>
<o d="2021-09-15"><v s="FXPENCAD">0.3080</v><v s="FXRUBCAD">0.01746</v><v s="FXSARCAD">0.3373</v><v s="FXMXNCAD">0.06362</v><v s="FXNZDCAD">0.8985</v><v s="FXNOKCAD">0.1474</v><v s="FXKRWCAD">0.001083</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3762</v><v s="FXUSDCAD">1.2651</v><v s="FXTWDCAD">0.04571</v><v s="FXTRYCAD">0.1499</v><v s="FXGBPCAD">1.7501</v><v s="FXAUDCAD">0.9268</v><v s="FXBRLCAD">0.2408</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.4945</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01721</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01157</v><v s="FXSGDCAD">0.9433</v><v s="FXZARCAD">0.08783</v></o>
<o d="2021-09-16"><v s="FXSGDCAD">0.9421</v><v s="FXZARCAD">0.08692</v><v s="FXTWDCAD">0.04568</v><v s="FXTRYCAD">0.1489</v><v s="FXGBPCAD">1.7475</v><v s="FXKRWCAD">0.001079</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3685</v><v s="FXPENCAD">0.3082</v><v s="FXRUBCAD">0.01749</v><v s="FXSARCAD">0.3380</v><v s="FXMXNCAD">0.06359</v><v s="FXNZDCAD">0.8969</v><v s="FXNOKCAD">0.1468</v><v s="FXUSDCAD">1.2674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01156</v><v s="FXAUDCAD">0.9243</v><v s="FXBRLCAD">0.2409</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4904</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01723</v></o>
<o d="2021-09-17"><v s="FXEURCAD">1.4937</v><v s="FXHKDCAD">0.1635</v><v s="FXINRCAD">0.01728</v><v s="FXMXNCAD">0.06367</v><v s="FXNZDCAD">0.8964</v><v s="FXNOKCAD">0.1468</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.3667</v><v s="FXSGDCAD">0.9440</v><v s="FXZARCAD">0.08648</v><v s="FXTWDCAD">0.04582</v><v s="FXTRYCAD">0.1474</v><v s="FXGBPCAD">1.7504</v><v s="FXPENCAD">0.3095</v><v s="FXRUBCAD">0.01749</v><v s="FXSARCAD">0.3392</v><v s="FXAUDCAD">0.9264</v><v s="FXBRLCAD">0.2401</v><v s="FXCNYCAD">0.1968</v><v s="FXUSDCAD">1.2721</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01157</v></o>
<o d="2021-09-20"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01172</v><v s="FXTWDCAD">0.04608</v><v s="FXTRYCAD">0.1479</v><v s="FXGBPCAD">1.7524</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.3820</v><v s="FXEURCAD">1.5039</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01742</v><v s="FXMXNCAD">0.06361</v><v s="FXNZDCAD">0.9011</v><v s="FXNOKCAD">0.1469</v><v s="FXSGDCAD">0.9489</v><v s="FXZARCAD">0.08668</v><v s="FXUSDCAD">1.2828</v><v s="FXPENCAD">0.3115</v><v s="FXRUBCAD">0.01743</v><v s="FXSARCAD">0.3421</v><v s="FXAUDCAD">0.9294</v><v s="FXBRLCAD">0.2403</v><v s="FXCNYCAD">0.1984</v></o>
<o d="2021-09-21"><v s="FXAUDCAD">0.9265</v><v s="FXBRLCAD">0.2416</v><v s="FXCNYCAD">0.1980</v><v s="FXMXNCAD">0.06361</v><v s="FXNZDCAD">0.8976</v><v s="FXNOKCAD">0.1475</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.3859</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01171</v><v s="FXTWDCAD">0.04610</v><v s="FXTRYCAD">0.1482</v><v s="FXGBPCAD">1.7488</v><v s="FXEURCAD">1.5013</v><v s="FXHKDCAD">0.1644</v><v s="FXINRCAD">0.01736</v><v s="FXPENCAD">0.3111</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3413</v><v s="FXSGDCAD">0.9466</v><v s="FXZARCAD">0.08626</v><v s="FXUSDCAD">1.2801</v></o>
<o d="2021-09-22"><v s="FXUSDCAD">1.2756</v><v s="FXTWDCAD">0.04595</v><v s="FXTRYCAD">0.1475</v><v s="FXGBPCAD">1.7406</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.3817</v><v s="FXAUDCAD">0.9255</v><v s="FXBRLCAD">0.2416</v><v s="FXCNYCAD">0.1974</v><v s="FXMXNCAD">0.06363</v><v s="FXNZDCAD">0.8956</v><v s="FXNOKCAD">0.1477</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01164</v><v s="FXSGDCAD">0.9439</v><v s="FXZARCAD">0.08641</v><v s="FXEURCAD">1.4961</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01728</v><v s="FXPENCAD">0.3102</v><v s="FXRUBCAD">0.01753</v><v s="FXSARCAD">0.3401</v></o>
<o d="2021-09-23"><v s="FXPENCAD">0.3076</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3374</v><v s="FXMXNCAD">0.06320</v><v s="FXNZDCAD">0.8955</v><v s="FXNOKCAD">0.1476</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.3701</v><v s="FXUSDCAD">1.2653</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.1445</v><v s="FXGBPCAD">1.7377</v><v s="FXAUDCAD">0.9237</v><v s="FXBRLCAD">0.2390</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4854</v><v s="FXHKDCAD">0.1625</v><v s="FXINRCAD">0.01716</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01149</v><v s="FXSGDCAD">0.9387</v><v s="FXZARCAD">0.08610</v></o>
<o d="2021-09-24"><v s="FXSGDCAD">0.9366</v><v s="FXZARCAD">0.08473</v><v s="FXTWDCAD">0.04571</v><v s="FXTRYCAD">0.1432</v><v s="FXGBPCAD">1.7339</v><v s="FXKRWCAD">0.001074</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.3709</v><v s="FXPENCAD">0.3086</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3381</v><v s="FXMXNCAD">0.06309</v><v s="FXNZDCAD">0.8891</v><v s="FXNOKCAD">0.1474</v><v s="FXUSDCAD">1.2680</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01145</v><v s="FXAUDCAD">0.9197</v><v s="FXBRLCAD">0.2374</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.4854</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01718</v></o>
<o d="2021-09-27"><v s="FXEURCAD">1.4788</v><v s="FXHKDCAD">0.1624</v><v s="FXINRCAD">0.01711</v><v s="FXMXNCAD">0.06284</v><v s="FXNZDCAD">0.8862</v><v s="FXNOKCAD">0.1469</v><v s="FXKRWCAD">0.001072</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3646</v><v s="FXSGDCAD">0.9336</v><v s="FXZARCAD">0.08437</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.1431</v><v s="FXGBPCAD">1.7322</v><v s="FXPENCAD">0.3069</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3369</v><v s="FXAUDCAD">0.9201</v><v s="FXBRLCAD">0.2359</v><v s="FXCNYCAD">0.1957</v><v s="FXUSDCAD">1.2637</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01139</v></o>
<o d="2021-09-28"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01138</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.1429</v><v s="FXGBPCAD">1.7169</v><v s="FXKRWCAD">0.001068</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.3650</v><v s="FXEURCAD">1.4811</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01709</v><v s="FXMXNCAD">0.06242</v><v s="FXNZDCAD">0.8821</v><v s="FXNOKCAD">0.1464</v><v s="FXSGDCAD">0.9340</v><v s="FXZARCAD">0.08391</v><v s="FXUSDCAD">1.2680</v><v s="FXPENCAD">0.3072</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3380</v><v s="FXAUDCAD">0.9179</v><v s="FXBRLCAD">0.2337</v><v s="FXCNYCAD">0.1963</v></o>
<o d="2021-09-29"><v s="FXAUDCAD">0.9162</v><v s="FXBRLCAD">0.2349</v><v s="FXCNYCAD">0.1970</v><v s="FXMXNCAD">0.06215</v><v s="FXNZDCAD">0.8766</v><v s="FXNOKCAD">0.1456</v><v s="FXKRWCAD">0.001073</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3654</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01139</v><v s="FXTWDCAD">0.04579</v><v s="FXTRYCAD">0.1433</v><v s="FXGBPCAD">1.7123</v><v s="FXEURCAD">1.4801</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01715</v><v s="FXPENCAD">0.3086</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3397</v><v s="FXSGDCAD">0.9365</v><v s="FXZARCAD">0.08403</v><v s="FXUSDCAD">1.2741</v></o>
<o d="2021-10-01"><v s="FXUSDCAD">1.2654</v><v s="FXTWDCAD">0.04550</v><v s="FXTRYCAD">0.1429</v><v s="FXGBPCAD">1.7154</v><v s="FXKRWCAD">0.001071</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3609</v><v s="FXAUDCAD">0.9195</v><v s="FXBRLCAD">0.2352</v><v s="FXCNYCAD">0.1963</v><v s="FXMXNCAD">0.06179</v><v s="FXNZDCAD">0.8779</v><v s="FXNOKCAD">0.1467</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01140</v><v s="FXSGDCAD">0.9336</v><v s="FXZARCAD">0.08498</v><v s="FXEURCAD">1.4676</v><v s="FXHKDCAD">0.1625</v><v s="FXINRCAD">0.01706</v><v s="FXPENCAD">0.3064</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3374</v></o>
<o d="2021-10-04"><v s="FXPENCAD">0.3047</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3355</v><v s="FXMXNCAD">0.06125</v><v s="FXNZDCAD">0.8765</v><v s="FXNOKCAD">0.1468</v><v s="FXKRWCAD">0.001064</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.3607</v><v s="FXUSDCAD">1.2583</v><v s="FXTWDCAD">0.04507</v><v s="FXTRYCAD">0.1420</v><v s="FXGBPCAD">1.7126</v><v s="FXAUDCAD">0.9168</v><v s="FXBRLCAD">0.2318</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4627</v><v s="FXHKDCAD">0.1616</v><v s="FXINRCAD">0.01691</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01134</v><v s="FXSGDCAD">0.9274</v><v s="FXZARCAD">0.08381</v></o>
<o d="2021-10-05"><v s="FXSGDCAD">0.9267</v><v s="FXZARCAD">0.08377</v><v s="FXTWDCAD">0.04505</v><v s="FXTRYCAD">0.1418</v><v s="FXGBPCAD">1.7139</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.3564</v><v s="FXPENCAD">0.3044</v><v s="FXRUBCAD">0.01739</v><v s="FXSARCAD">0.3353</v><v s="FXMXNCAD">0.06118</v><v s="FXNZDCAD">0.8760</v><v s="FXNOKCAD">0.1473</v><v s="FXUSDCAD">1.2575</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01129</v><v s="FXAUDCAD">0.9166</v><v s="FXBRLCAD">0.2302</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.4587</v><v s="FXHKDCAD">0.1615</v><v s="FXINRCAD">0.01687</v></o>
<o d="2021-10-06"><v s="FXEURCAD">1.4563</v><v s="FXHKDCAD">0.1620</v><v s="FXINRCAD">0.01685</v><v s="FXMXNCAD">0.06100</v><v s="FXNZDCAD">0.8716</v><v s="FXNOKCAD">0.1468</v><v s="FXKRWCAD">0.001056</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3589</v><v s="FXSGDCAD">0.9273</v><v s="FXZARCAD">0.08374</v><v s="FXTWDCAD">0.04505</v><v s="FXTRYCAD">0.1419</v><v s="FXGBPCAD">1.7120</v><v s="FXPENCAD">0.3052</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3363</v><v s="FXAUDCAD">0.9155</v><v s="FXBRLCAD">0.2290</v><v s="FXCNYCAD">0.1956</v><v s="FXUSDCAD">1.2613</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01133</v></o>
<o d="2021-10-07"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01126</v><v s="FXTWDCAD">0.04485</v><v s="FXTRYCAD">0.1415</v><v s="FXGBPCAD">1.7100</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.3537</v><v s="FXEURCAD">1.4515</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01678</v><v s="FXMXNCAD">0.06090</v><v s="FXNZDCAD">0.8705</v><v s="FXNOKCAD">0.1464</v><v s="FXSGDCAD">0.9245</v><v s="FXZARCAD">0.08419</v><v s="FXUSDCAD">1.2558</v><v s="FXPENCAD">0.3044</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3349</v><v s="FXAUDCAD">0.9178</v><v s="FXBRLCAD">0.2280</v><v s="FXCNYCAD">0.1948</v></o>
<o d="2021-10-08"><v s="FXAUDCAD">0.9125</v><v s="FXBRLCAD">0.2264</v><v s="FXCNYCAD">0.1937</v><v s="FXMXNCAD">0.06033</v><v s="FXNZDCAD">0.8656</v><v s="FXNOKCAD">0.1461</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3462</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01114</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.1396</v><v s="FXGBPCAD">1.7010</v><v s="FXEURCAD">1.4441</v><v s="FXHKDCAD">0.1604</v><v s="FXINRCAD">0.01665</v><v s="FXPENCAD">0.3053</v><v s="FXRUBCAD">0.01738</v><v s="FXSARCAD">0.3328</v><v s="FXSGDCAD">0.9214</v><v s="FXZARCAD">0.08368</v><v s="FXUSDCAD">1.2482</v></o>
<o d="2021-10-12"><v s="FXUSDCAD">1.2461</v><v s="FXTWDCAD">0.04429</v><v s="FXTRYCAD">0.1380</v><v s="FXGBPCAD">1.6941</v><v s="FXKRWCAD">0.001041</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.3394</v><v s="FXAUDCAD">0.9170</v><v s="FXBRLCAD">0.2252</v><v s="FXCNYCAD">0.1932</v><v s="FXMXNCAD">0.05996</v><v s="FXNZDCAD">0.8648</v><v s="FXNOKCAD">0.1457</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01097</v><v s="FXSGDCAD">0.9185</v><v s="FXZARCAD">0.08329</v><v s="FXEURCAD">1.4375</v><v s="FXHKDCAD">0.1601</v><v s="FXINRCAD">0.01651</v><v s="FXPENCAD">0.3065</v><v s="FXRUBCAD">0.01732</v><v s="FXSARCAD">0.3322</v></o>
<o d="2021-10-13"><v s="FXPENCAD">0.3100</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3318</v><v s="FXMXNCAD">0.06020</v><v s="FXNZDCAD">0.8652</v><v s="FXNOKCAD">0.1461</v><v s="FXKRWCAD">0.001047</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3441</v><v s="FXUSDCAD">1.2445</v><v s="FXTWDCAD">0.04432</v><v s="FXTRYCAD">0.1371</v><v s="FXGBPCAD">1.6973</v><v s="FXAUDCAD">0.9169</v><v s="FXBRLCAD">0.2247</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4403</v><v s="FXHKDCAD">0.1600</v><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01097</v><v s="FXSGDCAD">0.9199</v><v s="FXZARCAD">0.08392</v></o>
<o d="2021-10-14"><v s="FXSGDCAD">0.9172</v><v s="FXZARCAD">0.08365</v><v s="FXTWDCAD">0.04409</v><v s="FXTRYCAD">0.1348</v><v s="FXGBPCAD">1.6938</v><v s="FXKRWCAD">0.001044</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.3405</v><v s="FXPENCAD">0.3134</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3298</v><v s="FXMXNCAD">0.06008</v><v s="FXNZDCAD">0.8695</v><v s="FXNOKCAD">0.1463</v><v s="FXUSDCAD">1.2372</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01089</v><v s="FXAUDCAD">0.9175</v><v s="FXBRLCAD">0.2246</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.4343</v><v s="FXHKDCAD">0.1590</v><v s="FXINRCAD">0.01646</v></o>
<o d="2021-10-15"><v s="FXEURCAD">1.4357</v><v s="FXHKDCAD">0.1591</v><v s="FXINRCAD">0.01651</v><v s="FXMXNCAD">0.06055</v><v s="FXNZDCAD">0.8747</v><v s="FXNOKCAD">0.1470</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.3396</v><v s="FXSGDCAD">0.9181</v><v s="FXZARCAD">0.08450</v><v s="FXTWDCAD">0.04422</v><v s="FXTRYCAD">0.1342</v><v s="FXGBPCAD">1.7024</v><v s="FXPENCAD">0.3154</v><v s="FXRUBCAD">0.01741</v><v s="FXSARCAD">0.3300</v><v s="FXAUDCAD">0.9181</v><v s="FXBRLCAD">0.2268</v><v s="FXCNYCAD">0.1923</v><v s="FXUSDCAD">1.2379</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01083</v></o>
<o d="2021-10-18"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01083</v><v s="FXTWDCAD">0.04421</v><v s="FXTRYCAD">0.1329</v><v s="FXGBPCAD">1.6992</v><v s="FXKRWCAD">0.001044</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.3403</v><v s="FXEURCAD">1.4367</v><v s="FXHKDCAD">0.1591</v><v s="FXINRCAD">0.01643</v><v s="FXMXNCAD">0.06074</v><v s="FXNZDCAD">0.8757</v><v s="FXNOKCAD">0.1469</v><v s="FXSGDCAD">0.9171</v><v s="FXZARCAD">0.08420</v><v s="FXUSDCAD">1.2375</v><v s="FXPENCAD">0.3136</v><v s="FXRUBCAD">0.01737</v><v s="FXSARCAD">0.3299</v><v s="FXAUDCAD">0.9168</v><v s="FXBRLCAD">0.2243</v><v s="FXCNYCAD">0.1925</v></o>
<o d="2021-10-19"><v s="FXAUDCAD">0.9236</v><v s="FXBRLCAD">0.2221</v><v s="FXCNYCAD">0.1936</v><v s="FXMXNCAD">0.06095</v><v s="FXNZDCAD">0.8848</v><v s="FXNOKCAD">0.1479</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.3409</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01081</v><v s="FXTWDCAD">0.04438</v><v s="FXTRYCAD">0.1327</v><v s="FXGBPCAD">1.7060</v><v s="FXEURCAD">1.4386</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01646</v><v s="FXPENCAD">0.3129</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3295</v><v s="FXSGDCAD">0.9191</v><v s="FXZARCAD">0.08495</v><v s="FXUSDCAD">1.2357</v></o>
<o d="2021-10-20"><v s="FXUSDCAD">1.2329</v><v s="FXTWDCAD">0.04424</v><v s="FXTRYCAD">0.1335</v><v s="FXGBPCAD">1.7027</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.3399</v><v s="FXAUDCAD">0.9257</v><v s="FXBRLCAD">0.2220</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.06108</v><v s="FXNZDCAD">0.8871</v><v s="FXNOKCAD">0.1477</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01079</v><v s="FXSGDCAD">0.9177</v><v s="FXZARCAD">0.08548</v><v s="FXEURCAD">1.4359</v><v s="FXHKDCAD">0.1586</v><v s="FXINRCAD">0.01648</v><v s="FXPENCAD">0.3125</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3287</v></o>
<o d="2021-10-21"><v s="FXPENCAD">0.3125</v><v s="FXRUBCAD">0.01736</v><v s="FXSARCAD">0.3293</v><v s="FXMXNCAD">0.06090</v><v s="FXNZDCAD">0.8846</v><v s="FXNOKCAD">0.1479</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.3454</v><v s="FXUSDCAD">1.2351</v><v s="FXTWDCAD">0.04432</v><v s="FXTRYCAD">0.1305</v><v s="FXGBPCAD">1.7045</v><v s="FXAUDCAD">0.9241</v><v s="FXBRLCAD">0.2185</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4372</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01085</v><v s="FXSGDCAD">0.9172</v><v s="FXZARCAD">0.08457</v></o>
<o d="2021-10-22"><v s="FXSGDCAD">0.9166</v><v s="FXZARCAD">0.08367</v><v s="FXTWDCAD">0.04433</v><v s="FXTRYCAD">0.1286</v><v s="FXGBPCAD">1.7009</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3483</v><v s="FXPENCAD">0.3118</v><v s="FXRUBCAD">0.01757</v><v s="FXSARCAD">0.3295</v><v s="FXMXNCAD">0.06123</v><v s="FXNZDCAD">0.8833</v><v s="FXNOKCAD">0.1479</v><v s="FXUSDCAD">1.2357</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01088</v><v s="FXAUDCAD">0.9240</v><v s="FXBRLCAD">0.2171</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4379</v><v s="FXHKDCAD">0.1590</v><v s="FXINRCAD">0.01650</v></o>
<o d="2021-10-25"><v s="FXEURCAD">1.4371</v><v s="FXHKDCAD">0.1592</v><v s="FXINRCAD">0.01649</v><v s="FXMXNCAD">0.06130</v><v s="FXNZDCAD">0.8866</v><v s="FXNOKCAD">0.1482</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.3466</v><v s="FXSGDCAD">0.9189</v><v s="FXZARCAD">0.08406</v><v s="FXTWDCAD">0.04440</v><v s="FXTRYCAD">0.1290</v><v s="FXGBPCAD">1.7039</v><v s="FXPENCAD">0.3116</v><v s="FXRUBCAD">0.01773</v><v s="FXSARCAD">0.3300</v><v s="FXAUDCAD">0.9273</v><v s="FXBRLCAD">0.2217</v><v s="FXCNYCAD">0.1938</v><v s="FXUSDCAD">1.2379</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01089</v></o>
<o d="2021-10-26"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01084</v><v s="FXTWDCAD">0.04453</v><v s="FXTRYCAD">0.1300</v><v s="FXGBPCAD">1.7053</v><v s="FXKRWCAD">0.001061</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.3453</v><v s="FXEURCAD">1.4357</v><v s="FXHKDCAD">0.1592</v><v s="FXINRCAD">0.01652</v><v s="FXMXNCAD">0.06130</v><v s="FXNZDCAD">0.8870</v><v s="FXNOKCAD">0.1482</v><v s="FXSGDCAD">0.9187</v><v s="FXZARCAD">0.08350</v><v s="FXUSDCAD">1.2376</v><v s="FXPENCAD">0.3107</v><v s="FXRUBCAD">0.01780</v><v s="FXSARCAD">0.3300</v><v s="FXAUDCAD">0.9291</v><v s="FXBRLCAD">0.2220</v><v s="FXCNYCAD">0.1939</v></o>
<o d="2021-10-27"><v s="FXAUDCAD">0.9292</v><v s="FXBRLCAD">0.2219</v><v s="FXCNYCAD">0.1933</v><v s="FXMXNCAD">0.06112</v><v s="FXNZDCAD">0.8866</v><v s="FXNOKCAD">0.1471</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.3466</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01087</v><v s="FXTWDCAD">0.04443</v><v s="FXTRYCAD">0.1300</v><v s="FXGBPCAD">1.6981</v><v s="FXEURCAD">1.4345</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01647</v><v s="FXPENCAD">0.3099</v><v s="FXRUBCAD">0.01755</v><v s="FXSARCAD">0.3295</v><v s="FXSGDCAD">0.9166</v><v s="FXZARCAD">0.08228</v><v s="FXUSDCAD">1.2358</v></o>
<o d="2021-10-28"><v s="FXUSDCAD">1.2349</v><v s="FXTWDCAD">0.04444</v><v s="FXTRYCAD">0.1294</v><v s="FXGBPCAD">1.7025</v><v s="FXKRWCAD">0.001057</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.3518</v><v s="FXAUDCAD">0.9309</v><v s="FXBRLCAD">0.2201</v><v s="FXCNYCAD">0.1931</v><v s="FXMXNCAD">0.06066</v><v s="FXNZDCAD">0.8888</v><v s="FXNOKCAD">0.1480</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01088</v><v s="FXSGDCAD">0.9182</v><v s="FXZARCAD">0.08165</v><v s="FXEURCAD">1.4408</v><v s="FXHKDCAD">0.1588</v><v s="FXINRCAD">0.01651</v><v s="FXPENCAD">0.3103</v><v s="FXRUBCAD">0.01760</v><v s="FXSARCAD">0.3292</v></o>
<o d="2021-10-29"><v s="FXPENCAD">0.3103</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3302</v><v s="FXMXNCAD">0.06030</v><v s="FXNZDCAD">0.8861</v><v s="FXNOKCAD">0.1468</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.3540</v><v s="FXUSDCAD">1.2384</v><v s="FXTWDCAD">0.04448</v><v s="FXTRYCAD">0.1289</v><v s="FXGBPCAD">1.6982</v><v s="FXAUDCAD">0.9310</v><v s="FXBRLCAD">0.2196</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4338</v><v s="FXHKDCAD">0.1592</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01087</v><v s="FXSGDCAD">0.9184</v><v s="FXZARCAD">0.08119</v></o>
<o d="2021-11-01"><v s="FXSGDCAD">0.9171</v><v s="FXZARCAD">0.08039</v><v s="FXTWDCAD">0.04441</v><v s="FXTRYCAD">0.1299</v><v s="FXGBPCAD">1.6908</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3574</v><v s="FXPENCAD">0.3096</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3297</v><v s="FXMXNCAD">0.05945</v><v s="FXNZDCAD">0.8891</v><v s="FXNOKCAD">0.1471</v><v s="FXUSDCAD">1.2368</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01084</v><v s="FXAUDCAD">0.9305</v><v s="FXBRLCAD">0.2182</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4331</v><v s="FXHKDCAD">0.1589</v><v s="FXINRCAD">0.01652</v></o>
<o d="2021-11-02"><v s="FXEURCAD">1.4373</v><v s="FXHKDCAD">0.1594</v><v s="FXINRCAD">0.01662</v><v s="FXMXNCAD">0.05976</v><v s="FXNZDCAD">0.8824</v><v s="FXNOKCAD">0.1461</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.3571</v><v s="FXSGDCAD">0.9197</v><v s="FXZARCAD">0.08039</v><v s="FXTWDCAD">0.04451</v><v s="FXTRYCAD">0.1295</v><v s="FXGBPCAD">1.6901</v><v s="FXPENCAD">0.3100</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3307</v><v s="FXAUDCAD">0.9230</v><v s="FXBRLCAD">0.2184</v><v s="FXCNYCAD">0.1938</v><v s="FXUSDCAD">1.2404</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01090</v></o>
<o d="2021-11-03"><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01089</v><v s="FXTWDCAD">0.04459</v><v s="FXTRYCAD">0.1282</v><v s="FXGBPCAD">1.6960</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3608</v><v s="FXEURCAD">1.4383</v><v s="FXHKDCAD">0.1595</v><v s="FXINRCAD">0.01667</v><v s="FXMXNCAD">0.05966</v><v s="FXNZDCAD">0.8863</v><v s="FXNOKCAD">0.1456</v><v s="FXSGDCAD">0.9198</v><v s="FXZARCAD">0.08048</v><v s="FXUSDCAD">1.2417</v><v s="FXPENCAD">0.3094</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3310</v><v s="FXAUDCAD">0.9227</v><v s="FXBRLCAD">0.2202</v><v s="FXCNYCAD">0.1939</v></o>
<o d="2021-11-04"><v s="FXAUDCAD">0.9214</v><v s="FXBRLCAD">0.2222</v><v s="FXCNYCAD">0.1946</v><v s="FXMXNCAD">0.06044</v><v s="FXNZDCAD">0.8852</v><v s="FXNOKCAD">0.1455</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.3635</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01094</v><v s="FXTWDCAD">0.04465</v><v s="FXTRYCAD">0.1282</v><v s="FXGBPCAD">1.6821</v><v s="FXEURCAD">1.4380</v><v s="FXHKDCAD">0.1599</v><v s="FXINRCAD">0.01671</v><v s="FXPENCAD">0.3102</v><v s="FXRUBCAD">0.01744</v><v s="FXSARCAD">0.3319</v><v s="FXSGDCAD">0.9212</v><v s="FXZARCAD">0.08180</v><v s="FXUSDCAD">1.2449</v></o>
<o d="2021-11-05"><v s="FXUSDCAD">1.2452</v><v s="FXTWDCAD">0.04467</v><v s="FXTRYCAD">0.1284</v><v s="FXGBPCAD">1.6785</v><v s="FXKRWCAD">0.001052</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3627</v><v s="FXAUDCAD">0.9209</v><v s="FXBRLCAD">0.2249</v><v s="FXCNYCAD">0.1946</v><v s="FXMXNCAD">0.06096</v><v s="FXNZDCAD">0.8851</v><v s="FXNOKCAD">0.1453</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01097</v><v s="FXSGDCAD">0.9216</v><v s="FXZARCAD">0.08236</v><v s="FXEURCAD">1.4376</v><v s="FXHKDCAD">0.1600</v><v s="FXINRCAD">0.01678</v><v s="FXPENCAD">0.3101</v><v s="FXRUBCAD">0.01749</v><v s="FXSARCAD">0.3320</v></o>
<o d="2021-11-08"><v s="FXPENCAD">0.3101</v><v s="FXRUBCAD">0.01749</v><v s="FXSARCAD">0.3319</v><v s="FXMXNCAD">0.06121</v><v s="FXNZDCAD">0.8924</v><v s="FXNOKCAD">0.1462</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.3624</v><v s="FXUSDCAD">1.2449</v><v s="FXTWDCAD">0.04471</v><v s="FXTRYCAD">0.1284</v><v s="FXGBPCAD">1.6876</v><v s="FXAUDCAD">0.9239</v><v s="FXBRLCAD">0.2242</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4422</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01683</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01100</v><v s="FXSGDCAD">0.9239</v><v s="FXZARCAD">0.08333</v></o>
<o d="2021-11-09"><v s="FXSGDCAD">0.9240</v><v s="FXZARCAD">0.08276</v><v s="FXTWDCAD">0.04483</v><v s="FXTRYCAD">0.1280</v><v s="FXGBPCAD">1.6873</v><v s="FXKRWCAD">0.001057</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.3646</v><v s="FXPENCAD">0.3099</v><v s="FXRUBCAD">0.01758</v><v s="FXSARCAD">0.3319</v><v s="FXMXNCAD">0.06129</v><v s="FXNZDCAD">0.8876</v><v s="FXNOKCAD">0.1462</v><v s="FXUSDCAD">1.2448</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01103</v><v s="FXAUDCAD">0.9189</v><v s="FXBRLCAD">0.2267</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4426</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01680</v></o>
<o d="2021-11-10"><v s="FXEURCAD">1.4343</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01675</v><v s="FXMXNCAD">0.06077</v><v s="FXNZDCAD">0.8823</v><v s="FXNOKCAD">0.1448</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.3594</v><v s="FXSGDCAD">0.9216</v><v s="FXZARCAD">0.08119</v><v s="FXTWDCAD">0.04486</v><v s="FXTRYCAD">0.1268</v><v s="FXGBPCAD">1.6767</v><v s="FXPENCAD">0.3095</v><v s="FXRUBCAD">0.01751</v><v s="FXSARCAD">0.3320</v><v s="FXAUDCAD">0.9159</v><v s="FXBRLCAD">0.2273</v><v s="FXCNYCAD">0.1949</v><v s="FXUSDCAD">1.2452</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01095</v></o>
<o d="2021-11-12"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01103</v><v s="FXTWDCAD">0.04520</v><v s="FXTRYCAD">0.1259</v><v s="FXGBPCAD">1.6849</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.3634</v><v s="FXEURCAD">1.4381</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01689</v><v s="FXMXNCAD">0.06116</v><v s="FXNZDCAD">0.8844</v><v s="FXNOKCAD">0.1446</v><v s="FXSGDCAD">0.9291</v><v s="FXZARCAD">0.08210</v><v s="FXUSDCAD">1.2565</v><v s="FXPENCAD">0.3124</v><v s="FXRUBCAD">0.01726</v><v s="FXSARCAD">0.3350</v><v s="FXAUDCAD">0.9198</v><v s="FXBRLCAD">0.2311</v><v s="FXCNYCAD">0.1969</v></o>
<o d="2021-11-15"><v s="FXAUDCAD">0.9208</v><v s="FXBRLCAD">0.2293</v><v s="FXCNYCAD">0.1961</v><v s="FXMXNCAD">0.06070</v><v s="FXNZDCAD">0.8833</v><v s="FXNOKCAD">0.1439</v><v s="FXKRWCAD">0.001059</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.3570</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01098</v><v s="FXTWDCAD">0.04506</v><v s="FXTRYCAD">0.1245</v><v s="FXGBPCAD">1.6811</v><v s="FXEURCAD">1.4282</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01683</v><v s="FXPENCAD">0.3127</v><v s="FXRUBCAD">0.01723</v><v s="FXSARCAD">0.3337</v><v s="FXSGDCAD">0.9257</v><v s="FXZARCAD">0.08215</v><v s="FXUSDCAD">1.2517</v></o>
<o d="2021-11-16"><v s="FXUSDCAD">1.2550</v><v s="FXTWDCAD">0.04510</v><v s="FXTRYCAD">0.1220</v><v s="FXGBPCAD">1.6857</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3505</v><v s="FXAUDCAD">0.9180</v><v s="FXBRLCAD">0.2286</v><v s="FXCNYCAD">0.1963</v><v s="FXMXNCAD">0.06047</v><v s="FXNZDCAD">0.8786</v><v s="FXNOKCAD">0.1439</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01095</v><v s="FXSGDCAD">0.9254</v><v s="FXZARCAD">0.08114</v><v s="FXEURCAD">1.4228</v><v s="FXHKDCAD">0.1612</v><v s="FXINRCAD">0.01686</v><v s="FXPENCAD">0.3139</v><v s="FXRUBCAD">0.01715</v><v s="FXSARCAD">0.3346</v></o>
<o d="2021-11-17"><v s="FXPENCAD">0.3146</v><v s="FXRUBCAD">0.01737</v><v s="FXSARCAD">0.3358</v><v s="FXMXNCAD">0.06088</v><v s="FXNZDCAD">0.8815</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.3552</v><v s="FXUSDCAD">1.2595</v><v s="FXTWDCAD">0.04531</v><v s="FXTRYCAD">0.1188</v><v s="FXGBPCAD">1.6975</v><v s="FXAUDCAD">0.9159</v><v s="FXBRLCAD">0.2286</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4250</v><v s="FXHKDCAD">0.1617</v><v s="FXINRCAD">0.01695</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01101</v><v s="FXSGDCAD">0.9280</v><v s="FXZARCAD">0.08124</v></o>
<o d="2021-11-18"><v s="FXSGDCAD">0.9294</v><v s="FXZARCAD">0.08065</v><v s="FXTWDCAD">0.04531</v><v s="FXTRYCAD">0.1144</v><v s="FXGBPCAD">1.7016</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.3623</v><v s="FXPENCAD">0.3139</v><v s="FXRUBCAD">0.01724</v><v s="FXSARCAD">0.3363</v><v s="FXMXNCAD">0.06070</v><v s="FXNZDCAD">0.8872</v><v s="FXNOKCAD">0.1432</v><v s="FXUSDCAD">1.2615</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01104</v><v s="FXAUDCAD">0.9173</v><v s="FXBRLCAD">0.2270</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4328</v><v s="FXHKDCAD">0.1620</v><v s="FXINRCAD">0.01699</v></o>
<o d="2021-11-19"><v s="FXEURCAD">1.4282</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01702</v><v s="FXMXNCAD">0.06073</v><v s="FXNZDCAD">0.8857</v><v s="FXNOKCAD">0.1422</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3627</v><v s="FXSGDCAD">0.9290</v><v s="FXZARCAD">0.08039</v><v s="FXTWDCAD">0.04545</v><v s="FXTRYCAD">0.1128</v><v s="FXGBPCAD">1.7004</v><v s="FXPENCAD">0.3145</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3369</v><v s="FXAUDCAD">0.9158</v><v s="FXBRLCAD">0.2267</v><v s="FXCNYCAD">0.1979</v><v s="FXUSDCAD">1.2639</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01110</v></o>
<o d="2021-11-22"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01105</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.1116</v><v s="FXGBPCAD">1.6999</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3622</v><v s="FXEURCAD">1.4265</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01705</v><v s="FXMXNCAD">0.06050</v><v s="FXNZDCAD">0.8839</v><v s="FXNOKCAD">0.1421</v><v s="FXSGDCAD">0.9298</v><v s="FXZARCAD">0.08025</v><v s="FXUSDCAD">1.2680</v><v s="FXPENCAD">0.3157</v><v s="FXRUBCAD">0.01692</v><v s="FXSARCAD">0.3380</v><v s="FXAUDCAD">0.9180</v><v s="FXBRLCAD">0.2269</v><v s="FXCNYCAD">0.1986</v></o>
<o d="2021-11-23"><v s="FXAUDCAD">0.9174</v><v s="FXBRLCAD">0.2256</v><v s="FXCNYCAD">0.1988</v><v s="FXMXNCAD">0.05991</v><v s="FXNZDCAD">0.8821</v><v s="FXNOKCAD">0.1424</v><v s="FXKRWCAD">0.001067</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3619</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01105</v><v s="FXTWDCAD">0.04570</v><v s="FXTRYCAD">0.09990</v><v s="FXGBPCAD">1.6992</v><v s="FXEURCAD">1.4300</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01706</v><v s="FXPENCAD">0.3171</v><v s="FXRUBCAD">0.01704</v><v s="FXSARCAD">0.3387</v><v s="FXSGDCAD">0.9302</v><v s="FXZARCAD">0.08015</v><v s="FXUSDCAD">1.2707</v></o>
<o d="2021-11-24"><v s="FXUSDCAD">1.2677</v><v s="FXTWDCAD">0.04559</v><v s="FXTRYCAD">0.1045</v><v s="FXGBPCAD">1.6900</v><v s="FXKRWCAD">0.001067</v><v s="FXSEKCAD">0.1390</v><v s="FXCHFCAD">1.3554</v><v s="FXAUDCAD">0.9119</v><v s="FXBRLCAD">0.2265</v><v s="FXCNYCAD">0.1983</v><v s="FXMXNCAD">0.05915</v><v s="FXNZDCAD">0.8710</v><v s="FXNOKCAD">0.1414</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01099</v><v s="FXSGDCAD">0.9263</v><v s="FXZARCAD">0.07966</v><v s="FXEURCAD">1.4196</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01701</v><v s="FXPENCAD">0.3152</v><v s="FXRUBCAD">0.01692</v><v s="FXSARCAD">0.3379</v></o>
<o d="2021-11-25"><v s="FXPENCAD">0.3141</v><v s="FXRUBCAD">0.01692</v><v s="FXSARCAD">0.3373</v><v s="FXMXNCAD">0.05872</v><v s="FXNZDCAD">0.8673</v><v s="FXNOKCAD">0.1412</v><v s="FXKRWCAD">0.001063</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3527</v><v s="FXUSDCAD">1.2654</v><v s="FXTWDCAD">0.04549</v><v s="FXTRYCAD">0.1054</v><v s="FXGBPCAD">1.6855</v><v s="FXAUDCAD">0.9095</v><v s="FXBRLCAD">0.2273</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.4188</v><v s="FXHKDCAD">0.1623</v><v s="FXINRCAD">0.01699</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01097</v><v s="FXSGDCAD">0.9250</v><v s="FXZARCAD">0.07957</v></o>
<o d="2021-11-26"><v s="FXSGDCAD">0.9316</v><v s="FXZARCAD">0.07866</v><v s="FXTWDCAD">0.04584</v><v s="FXTRYCAD">0.1033</v><v s="FXGBPCAD">1.7030</v><v s="FXKRWCAD">0.001069</v><v s="FXSEKCAD">0.1403</v><v s="FXCHFCAD">1.3826</v><v s="FXPENCAD">0.3161</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3404</v><v s="FXMXNCAD">0.05856</v><v s="FXNZDCAD">0.8708</v><v s="FXNOKCAD">0.1409</v><v s="FXUSDCAD">1.2771</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01126</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2284</v><v s="FXCNYCAD">0.1998</v><v s="FXEURCAD">1.4437</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01704</v></o>
<o d="2021-11-29"><v s="FXEURCAD">1.4387</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01700</v><v s="FXMXNCAD">0.05876</v><v s="FXNZDCAD">0.8685</v><v s="FXNOKCAD">0.1411</v><v s="FXKRWCAD">0.001070</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3804</v><v s="FXSGDCAD">0.9316</v><v s="FXZARCAD">0.07893</v><v s="FXTWDCAD">0.04595</v><v s="FXTRYCAD">0.09970</v><v s="FXGBPCAD">1.6981</v><v s="FXPENCAD">0.3149</v><v s="FXRUBCAD">0.01711</v><v s="FXSARCAD">0.3403</v><v s="FXAUDCAD">0.9103</v><v s="FXBRLCAD">0.2274</v><v s="FXCNYCAD">0.1998</v><v s="FXUSDCAD">1.2765</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01122</v></o>
<o d="2021-11-30"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01132</v><v s="FXTWDCAD">0.04623</v><v s="FXTRYCAD">0.09620</v><v s="FXGBPCAD">1.7005</v><v s="FXKRWCAD">0.001079</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3914</v><v s="FXEURCAD">1.4489</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01703</v><v s="FXMXNCAD">0.05966</v><v s="FXNZDCAD">0.8721</v><v s="FXNOKCAD">0.1410</v><v s="FXSGDCAD">0.9360</v><v s="FXZARCAD">0.08008</v><v s="FXUSDCAD">1.2792</v><v s="FXPENCAD">0.3146</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3410</v><v s="FXAUDCAD">0.9111</v><v s="FXBRLCAD">0.2273</v><v s="FXCNYCAD">0.2009</v></o>
<o d="2021-12-01"><v s="FXAUDCAD">0.9115</v><v s="FXBRLCAD">0.2265</v><v s="FXCNYCAD">0.2006</v><v s="FXMXNCAD">0.06000</v><v s="FXNZDCAD">0.8734</v><v s="FXNOKCAD">0.1410</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3893</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01131</v><v s="FXTWDCAD">0.04616</v><v s="FXTRYCAD">0.09630</v><v s="FXGBPCAD">1.7002</v><v s="FXEURCAD">1.4472</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01707</v><v s="FXPENCAD">0.3142</v><v s="FXRUBCAD">0.01726</v><v s="FXSARCAD">0.3406</v><v s="FXSGDCAD">0.9369</v><v s="FXZARCAD">0.08034</v><v s="FXUSDCAD">1.2776</v></o>
<o d="2021-12-02"><v s="FXUSDCAD">1.2815</v><v s="FXTWDCAD">0.04617</v><v s="FXTRYCAD">0.09410</v><v s="FXGBPCAD">1.7054</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.3932</v><v s="FXAUDCAD">0.9094</v><v s="FXBRLCAD">0.2272</v><v s="FXCNYCAD">0.2010</v><v s="FXMXNCAD">0.06012</v><v s="FXNZDCAD">0.8729</v><v s="FXNOKCAD">0.1409</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01134</v><v s="FXSGDCAD">0.9365</v><v s="FXZARCAD">0.08057</v><v s="FXEURCAD">1.4502</v><v s="FXHKDCAD">0.1645</v><v s="FXINRCAD">0.01710</v><v s="FXPENCAD">0.3147</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3416</v></o>
<o d="2021-12-03"><v s="FXPENCAD">0.3142</v><v s="FXRUBCAD">0.01737</v><v s="FXSARCAD">0.3415</v><v s="FXMXNCAD">0.06005</v><v s="FXNZDCAD">0.8661</v><v s="FXNOKCAD">0.1398</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.3945</v><v s="FXUSDCAD">1.2812</v><v s="FXTWDCAD">0.04622</v><v s="FXTRYCAD">0.09330</v><v s="FXGBPCAD">1.6966</v><v s="FXAUDCAD">0.8994</v><v s="FXBRLCAD">0.2265</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.4481</v><v s="FXHKDCAD">0.1644</v><v s="FXINRCAD">0.01703</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01134</v><v s="FXSGDCAD">0.9346</v><v s="FXZARCAD">0.07984</v></o>
<o d="2021-12-06"><v s="FXSGDCAD">0.9333</v><v s="FXZARCAD">0.08027</v><v s="FXTWDCAD">0.04607</v><v s="FXTRYCAD">0.09270</v><v s="FXGBPCAD">1.6939</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3818</v><v s="FXPENCAD">0.3128</v><v s="FXRUBCAD">0.01724</v><v s="FXSARCAD">0.3407</v><v s="FXMXNCAD">0.06021</v><v s="FXNZDCAD">0.8628</v><v s="FXNOKCAD">0.1403</v><v s="FXUSDCAD">1.2780</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01127</v><v s="FXAUDCAD">0.9004</v><v s="FXBRLCAD">0.2247</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4421</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01695</v></o>
<o d="2021-12-07"><v s="FXEURCAD">1.4242</v><v s="FXHKDCAD">0.1624</v><v s="FXINRCAD">0.01678</v><v s="FXMXNCAD">0.05996</v><v s="FXNZDCAD">0.8578</v><v s="FXNOKCAD">0.1400</v><v s="FXKRWCAD">0.001075</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3675</v><v s="FXSGDCAD">0.9262</v><v s="FXZARCAD">0.07958</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.09330</v><v s="FXGBPCAD">1.6753</v><v s="FXPENCAD">0.3104</v><v s="FXRUBCAD">0.01707</v><v s="FXSARCAD">0.3375</v><v s="FXAUDCAD">0.9001</v><v s="FXBRLCAD">0.2247</v><v s="FXCNYCAD">0.1988</v><v s="FXUSDCAD">1.2660</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01114</v></o>
<o d="2021-12-08"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01111</v><v s="FXTWDCAD">0.04559</v><v s="FXTRYCAD">0.09240</v><v s="FXGBPCAD">1.6716</v><v s="FXKRWCAD">0.001076</v><v s="FXSEKCAD">0.1398</v><v s="FXCHFCAD">1.3718</v><v s="FXEURCAD">1.4326</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01676</v><v s="FXMXNCAD">0.06038</v><v s="FXNZDCAD">0.8602</v><v s="FXNOKCAD">0.1421</v><v s="FXSGDCAD">0.9281</v><v s="FXZARCAD">0.08035</v><v s="FXUSDCAD">1.2642</v><v s="FXPENCAD">0.3100</v><v s="FXRUBCAD">0.01717</v><v s="FXSARCAD">0.3370</v><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.2277</v><v s="FXCNYCAD">0.1992</v></o>
<o d="2021-12-09"><v s="FXAUDCAD">0.9077</v><v s="FXBRLCAD">0.2278</v><v s="FXCNYCAD">0.1992</v><v s="FXMXNCAD">0.06047</v><v s="FXNZDCAD">0.8621</v><v s="FXNOKCAD">0.1411</v><v s="FXKRWCAD">0.001079</v><v s="FXSEKCAD">0.1400</v><v s="FXCHFCAD">1.3735</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01119</v><v s="FXTWDCAD">0.04581</v><v s="FXTRYCAD">0.09210</v><v s="FXGBPCAD">1.6773</v><v s="FXEURCAD">1.4345</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01680</v><v s="FXPENCAD">0.3112</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3385</v><v s="FXSGDCAD">0.9303</v><v s="FXZARCAD">0.07956</v><v s="FXUSDCAD">1.2700</v></o>
<o d="2021-12-10"><v s="FXUSDCAD">1.2714</v><v s="FXTWDCAD">0.04587</v><v s="FXTRYCAD">0.09170</v><v s="FXGBPCAD">1.6840</v><v s="FXKRWCAD">0.001077</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.3797</v><v s="FXAUDCAD">0.9116</v><v s="FXBRLCAD">0.2269</v><v s="FXCNYCAD">0.1996</v><v s="FXMXNCAD">0.06084</v><v s="FXNZDCAD">0.8637</v><v s="FXNOKCAD">0.1419</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01121</v><v s="FXSGDCAD">0.9323</v><v s="FXZARCAD">0.07961</v><v s="FXEURCAD">1.4374</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01680</v><v s="FXPENCAD">0.3125</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3389</v></o>
<o d="2021-12-13"><v s="FXPENCAD">0.3152</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3410</v><v s="FXMXNCAD">0.06109</v><v s="FXNZDCAD">0.8647</v><v s="FXNOKCAD">0.1415</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.3872</v><v s="FXUSDCAD">1.2791</v><v s="FXTWDCAD">0.04600</v><v s="FXTRYCAD">0.09230</v><v s="FXGBPCAD">1.6927</v><v s="FXAUDCAD">0.9118</v><v s="FXBRLCAD">0.2262</v><v s="FXCNYCAD">0.2009</v><v s="FXEURCAD">1.4441</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01688</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01127</v><v s="FXSGDCAD">0.9352</v><v s="FXZARCAD">0.07996</v></o>
<o d="2021-12-14"><v s="FXSGDCAD">0.9380</v><v s="FXZARCAD">0.07976</v><v s="FXTWDCAD">0.04613</v><v s="FXTRYCAD">0.08940</v><v s="FXGBPCAD">1.6995</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1407</v><v s="FXCHFCAD">1.3921</v><v s="FXPENCAD">0.3166</v><v s="FXRUBCAD">0.01741</v><v s="FXSARCAD">0.3424</v><v s="FXMXNCAD">0.06071</v><v s="FXNZDCAD">0.8669</v><v s="FXNOKCAD">0.1412</v><v s="FXUSDCAD">1.2845</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01130</v><v s="FXAUDCAD">0.9134</v><v s="FXBRLCAD">0.2267</v><v s="FXCNYCAD">0.2017</v><v s="FXEURCAD">1.4486</v><v s="FXHKDCAD">0.1646</v><v s="FXINRCAD">0.01690</v></o>
<o d="2021-12-15"><v s="FXEURCAD">1.4519</v><v s="FXHKDCAD">0.1653</v><v s="FXINRCAD">0.01688</v><v s="FXMXNCAD">0.06078</v><v s="FXNZDCAD">0.8691</v><v s="FXNOKCAD">0.1420</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3923</v><v s="FXSGDCAD">0.9421</v><v s="FXZARCAD">0.07974</v><v s="FXTWDCAD">0.04634</v><v s="FXTRYCAD">0.08720</v><v s="FXGBPCAD">1.7054</v><v s="FXPENCAD">0.3179</v><v s="FXRUBCAD">0.01742</v><v s="FXSARCAD">0.3437</v><v s="FXAUDCAD">0.9196</v><v s="FXBRLCAD">0.2257</v><v s="FXCNYCAD">0.2025</v><v s="FXUSDCAD">1.2893</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01132</v></o>
<o d="2021-12-16"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01124</v><v s="FXTWDCAD">0.04593</v><v s="FXTRYCAD">0.08180</v><v s="FXGBPCAD">1.7032</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3880</v><v s="FXEURCAD">1.4473</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01677</v><v s="FXMXNCAD">0.06118</v><v s="FXNZDCAD">0.8698</v><v s="FXNOKCAD">0.1422</v><v s="FXSGDCAD">0.9372</v><v s="FXZARCAD">0.07999</v><v s="FXUSDCAD">1.2782</v><v s="FXPENCAD">0.3162</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3406</v><v s="FXAUDCAD">0.9190</v><v s="FXBRLCAD">0.2250</v><v s="FXCNYCAD">0.2007</v></o>
<o d="2021-12-17"><v s="FXAUDCAD">0.9181</v><v s="FXBRLCAD">0.2260</v><v s="FXCNYCAD">0.2015</v><v s="FXMXNCAD">0.06192</v><v s="FXNZDCAD">0.8673</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001083</v><v s="FXSEKCAD">0.1411</v><v s="FXCHFCAD">1.3927</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01131</v><v s="FXTWDCAD">0.04616</v><v s="FXTRYCAD">0.07790</v><v s="FXGBPCAD">1.7045</v><v s="FXEURCAD">1.4490</v><v s="FXHKDCAD">0.1647</v><v s="FXINRCAD">0.01690</v><v s="FXPENCAD">0.3180</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3423</v><v s="FXSGDCAD">0.9409</v><v s="FXZARCAD">0.08102</v><v s="FXUSDCAD">1.2846</v></o>
<o d="2021-12-20"><v s="FXUSDCAD">1.2942</v><v s="FXTWDCAD">0.04644</v><v s="FXTRYCAD">0.07670</v><v s="FXGBPCAD">1.7109</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.4046</v><v s="FXAUDCAD">0.9210</v><v s="FXBRLCAD">0.2262</v><v s="FXCNYCAD">0.2030</v><v s="FXMXNCAD">0.06240</v><v s="FXNZDCAD">0.8695</v><v s="FXNOKCAD">0.1429</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01140</v><v s="FXSGDCAD">0.9468</v><v s="FXZARCAD">0.08202</v><v s="FXEURCAD">1.4608</v><v s="FXHKDCAD">0.1659</v><v s="FXINRCAD">0.01707</v><v s="FXPENCAD">0.3199</v><v s="FXRUBCAD">0.01741</v><v s="FXSARCAD">0.3448</v></o>
<o d="2021-12-21"><v s="FXPENCAD">0.3188</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3443</v><v s="FXMXNCAD">0.06219</v><v s="FXNZDCAD">0.8734</v><v s="FXNOKCAD">0.1443</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.3989</v><v s="FXUSDCAD">1.2927</v><v s="FXTWDCAD">0.04646</v><v s="FXTRYCAD">0.1005</v><v s="FXGBPCAD">1.7131</v><v s="FXAUDCAD">0.9231</v><v s="FXBRLCAD">0.2251</v><v s="FXCNYCAD">0.2029</v><v s="FXEURCAD">1.4577</v><v s="FXHKDCAD">0.1657</v><v s="FXINRCAD">0.01708</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01134</v><v s="FXSGDCAD">0.9470</v><v s="FXZARCAD">0.08147</v></o>
<o d="2021-12-22"><v s="FXSGDCAD">0.9439</v><v s="FXZARCAD">0.08127</v><v s="FXTWDCAD">0.04632</v><v s="FXTRYCAD">0.1035</v><v s="FXGBPCAD">1.7166</v><v s="FXKRWCAD">0.001081</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.3973</v><v s="FXPENCAD">0.3180</v><v s="FXRUBCAD">0.01744</v><v s="FXSARCAD">0.3427</v><v s="FXMXNCAD">0.06200</v><v s="FXNZDCAD">0.8758</v><v s="FXNOKCAD">0.1448</v><v s="FXUSDCAD">1.2865</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01126</v><v s="FXAUDCAD">0.9270</v><v s="FXBRLCAD">0.2258</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.4567</v><v s="FXHKDCAD">0.1649</v><v s="FXINRCAD">0.01704</v></o>
<o d="2021-12-23"><v s="FXEURCAD">1.4509</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01707</v><v s="FXMXNCAD">0.06203</v><v s="FXNZDCAD">0.8746</v><v s="FXNOKCAD">0.1450</v><v s="FXKRWCAD">0.001079</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.3946</v><v s="FXSGDCAD">0.9429</v><v s="FXZARCAD">0.08190</v><v s="FXTWDCAD">0.04624</v><v s="FXTRYCAD">0.1137</v><v s="FXGBPCAD">1.7191</v><v s="FXPENCAD">0.3190</v><v s="FXRUBCAD">0.01748</v><v s="FXSARCAD">0.3413</v><v s="FXAUDCAD">0.9279</v><v s="FXBRLCAD">0.2256</v><v s="FXCNYCAD">0.2012</v><v s="FXUSDCAD">1.2816</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01120</v></o>
<o d="2021-12-24"><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01120</v><v s="FXTWDCAD">0.04620</v><v s="FXTRYCAD">0.1097</v><v s="FXGBPCAD">1.7177</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1405</v><v s="FXCHFCAD">1.3943</v><v s="FXEURCAD">1.4502</v><v s="FXHKDCAD">0.1643</v><v s="FXINRCAD">0.01708</v><v s="FXMXNCAD">0.06219</v><v s="FXNZDCAD">0.8739</v><v s="FXNOKCAD">0.1449</v><v s="FXSGDCAD">0.9444</v><v s="FXZARCAD">0.08251</v><v s="FXUSDCAD">1.2813</v><v s="FXPENCAD">0.3203</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3412</v><v s="FXAUDCAD">0.9262</v><v s="FXBRLCAD">0.2258</v><v s="FXCNYCAD">0.2012</v></o>
<o d="2021-12-29"><v s="FXAUDCAD">0.9279</v><v s="FXBRLCAD">0.2254</v><v s="FXCNYCAD">0.2010</v><v s="FXMXNCAD">0.06223</v><v s="FXNZDCAD">0.8738</v><v s="FXNOKCAD">0.1456</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.3992</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01114</v><v s="FXTWDCAD">0.04633</v><v s="FXTRYCAD">0.1014</v><v s="FXGBPCAD">1.7256</v><v s="FXEURCAD">1.4517</v><v s="FXHKDCAD">0.1642</v><v s="FXINRCAD">0.01717</v><v s="FXPENCAD">0.3224</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3410</v><v s="FXSGDCAD">0.9467</v><v s="FXZARCAD">0.08045</v><v s="FXUSDCAD">1.2804</v></o>
<o d="2021-12-30"><v s="FXUSDCAD">1.2776</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.09710</v><v s="FXGBPCAD">1.7244</v><v s="FXKRWCAD">0.001074</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.3969</v><v s="FXAUDCAD">0.9272</v><v s="FXBRLCAD">0.2290</v><v s="FXCNYCAD">0.2005</v><v s="FXMXNCAD">0.06227</v><v s="FXNZDCAD">0.8734</v><v s="FXNOKCAD">0.1451</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01110</v><v s="FXSGDCAD">0.9446</v><v s="FXZARCAD">0.08015</v><v s="FXEURCAD">1.4462</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01717</v><v s="FXPENCAD">0.3205</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3403</v></o>
<o d="2021-12-31"><v s="FXPENCAD">0.3176</v><v s="FXRUBCAD">0.01689</v><v s="FXSARCAD">0.3377</v><v s="FXMXNCAD">0.06209</v><v s="FXNZDCAD">0.8669</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1401</v><v s="FXCHFCAD">1.3897</v><v s="FXUSDCAD">1.2678</v><v s="FXTWDCAD">0.04575</v><v s="FXTRYCAD">0.09490</v><v s="FXGBPCAD">1.7132</v><v s="FXAUDCAD">0.9205</v><v s="FXBRLCAD">0.2275</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.4391</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01703</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01101</v><v s="FXSGDCAD">0.9401</v><v s="FXZARCAD">0.07941</v></o>
<o d="2022-01-04"><v s="FXSGDCAD">0.9372</v><v s="FXZARCAD">0.07932</v><v s="FXTWDCAD">0.04615</v><v s="FXTRYCAD">0.09450</v><v s="FXGBPCAD">1.7193</v><v s="FXKRWCAD">0.001061</v><v s="FXSEKCAD">0.1397</v><v s="FXCHFCAD">1.3870</v><v s="FXPENCAD">0.3204</v><v s="FXRUBCAD">0.01688</v><v s="FXSARCAD">0.3384</v><v s="FXMXNCAD">0.06192</v><v s="FXNZDCAD">0.8644</v><v s="FXNOKCAD">0.1435</v><v s="FXUSDCAD">1.2708</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01094</v><v s="FXAUDCAD">0.9188</v><v s="FXBRLCAD">0.2237</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.4347</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01705</v></o>
<o d="2022-01-05"><v s="FXEURCAD">1.4407</v><v s="FXHKDCAD">0.1631</v><v s="FXINRCAD">0.01711</v><v s="FXMXNCAD">0.06221</v><v s="FXNZDCAD">0.8674</v><v s="FXNOKCAD">0.1443</v><v s="FXKRWCAD">0.001063</v><v s="FXSEKCAD">0.1402</v><v s="FXCHFCAD">1.3882</v><v s="FXSGDCAD">0.9385</v><v s="FXZARCAD">0.08042</v><v s="FXTWDCAD">0.04608</v><v s="FXTRYCAD">0.09360</v><v s="FXGBPCAD">1.7251</v><v s="FXPENCAD">0.3213</v><v s="FXRUBCAD">0.01673</v><v s="FXSARCAD">0.3386</v><v s="FXAUDCAD">0.9225</v><v s="FXBRLCAD">0.2239</v><v s="FXCNYCAD">0.1998</v><v s="FXUSDCAD">1.2717</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01097</v></o>
<o d="2022-01-06"><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01100</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.09230</v><v s="FXGBPCAD">1.7241</v><v s="FXKRWCAD">0.001058</v><v s="FXSEKCAD">0.1394</v><v s="FXCHFCAD">1.3849</v><v s="FXEURCAD">1.4400</v><v s="FXHKDCAD">0.1633</v><v s="FXINRCAD">0.01712</v><v s="FXMXNCAD">0.06217</v><v s="FXNZDCAD">0.8596</v><v s="FXNOKCAD">0.1433</v><v s="FXSGDCAD">0.9363</v><v s="FXZARCAD">0.08099</v><v s="FXUSDCAD">1.2741</v><v s="FXPENCAD">0.3211</v><v s="FXRUBCAD">0.01666</v><v s="FXSARCAD">0.3393</v><v s="FXAUDCAD">0.9128</v><v s="FXBRLCAD">0.2236</v><v s="FXCNYCAD">0.1996</v></o>
<o d="2022-01-07"><v s="FXAUDCAD">0.9083</v><v s="FXBRLCAD">0.2242</v><v s="FXCNYCAD">0.1986</v><v s="FXMXNCAD">0.06207</v><v s="FXNZDCAD">0.8570</v><v s="FXNOKCAD">0.1431</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3767</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01095</v><v s="FXTWDCAD">0.04578</v><v s="FXTRYCAD">0.09140</v><v s="FXGBPCAD">1.7191</v><v s="FXEURCAD">1.4367</v><v s="FXHKDCAD">0.1624</v><v s="FXINRCAD">0.01705</v><v s="FXPENCAD">0.3208</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3374</v><v s="FXSGDCAD">0.9334</v><v s="FXZARCAD">0.08120</v><v s="FXUSDCAD">1.2666</v></o>
<o d="2022-01-10"><v s="FXUSDCAD">1.2679</v><v s="FXTWDCAD">0.04581</v><v s="FXTRYCAD">0.09170</v><v s="FXGBPCAD">1.7196</v><v s="FXKRWCAD">0.001058</v><v s="FXSEKCAD">0.1391</v><v s="FXCHFCAD">1.3693</v><v s="FXAUDCAD">0.9088</v><v s="FXBRLCAD">0.2234</v><v s="FXCNYCAD">0.1989</v><v s="FXMXNCAD">0.06209</v><v s="FXNZDCAD">0.8560</v><v s="FXNOKCAD">0.1428</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01100</v><v s="FXSGDCAD">0.9347</v><v s="FXZARCAD">0.08076</v><v s="FXEURCAD">1.4351</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01712</v><v s="FXPENCAD">0.3226</v><v s="FXRUBCAD">0.01689</v><v s="FXSARCAD">0.3378</v></o>
<o d="2022-01-11"><v s="FXPENCAD">0.3215</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3358</v><v s="FXMXNCAD">0.06182</v><v s="FXNZDCAD">0.8533</v><v s="FXNOKCAD">0.1432</v><v s="FXKRWCAD">0.001057</v><v s="FXSEKCAD">0.1391</v><v s="FXCHFCAD">1.3629</v><v s="FXUSDCAD">1.2606</v><v s="FXTWDCAD">0.04552</v><v s="FXTRYCAD">0.09110</v><v s="FXGBPCAD">1.7153</v><v s="FXAUDCAD">0.9065</v><v s="FXBRLCAD">0.2248</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.4309</v><v s="FXHKDCAD">0.1617</v><v s="FXINRCAD">0.01707</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01092</v><v s="FXSGDCAD">0.9324</v><v s="FXZARCAD">0.08100</v></o>
<o d="2022-01-12"><v s="FXSGDCAD">0.9286</v><v s="FXZARCAD">0.08153</v><v s="FXTWDCAD">0.04525</v><v s="FXTRYCAD">0.09320</v><v s="FXGBPCAD">1.7130</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1396</v><v s="FXCHFCAD">1.3660</v><v s="FXPENCAD">0.3210</v><v s="FXRUBCAD">0.01673</v><v s="FXSARCAD">0.3333</v><v s="FXMXNCAD">0.06144</v><v s="FXNZDCAD">0.8552</v><v s="FXNOKCAD">0.1441</v><v s="FXUSDCAD">1.2510</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01090</v><v s="FXAUDCAD">0.9096</v><v s="FXBRLCAD">0.2254</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.4295</v><v s="FXHKDCAD">0.1605</v><v s="FXINRCAD">0.01695</v></o>
<o d="2022-01-13"><v s="FXEURCAD">1.4311</v><v s="FXHKDCAD">0.1603</v><v s="FXINRCAD">0.01689</v><v s="FXMXNCAD">0.06134</v><v s="FXNZDCAD">0.8585</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1399</v><v s="FXCHFCAD">1.3709</v><v s="FXSGDCAD">0.9278</v><v s="FXZARCAD">0.08115</v><v s="FXTWDCAD">0.04520</v><v s="FXTRYCAD">0.09210</v><v s="FXGBPCAD">1.7133</v><v s="FXPENCAD">0.3203</v><v s="FXRUBCAD">0.01641</v><v s="FXSARCAD">0.3326</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2261</v><v s="FXCNYCAD">0.1963</v><v s="FXUSDCAD">1.2484</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01094</v></o>
<o d="2022-01-14"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01101</v><v s="FXTWDCAD">0.04545</v><v s="FXTRYCAD">0.09280</v><v s="FXGBPCAD">1.7161</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3744</v><v s="FXEURCAD">1.4329</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01693</v><v s="FXMXNCAD">0.06174</v><v s="FXNZDCAD">0.8548</v><v s="FXNOKCAD">0.1434</v><v s="FXSGDCAD">0.9308</v><v s="FXZARCAD">0.08155</v><v s="FXUSDCAD">1.2545</v><v s="FXPENCAD">0.3236</v><v s="FXRUBCAD">0.01643</v><v s="FXSARCAD">0.3343</v><v s="FXAUDCAD">0.9061</v><v s="FXBRLCAD">0.2266</v><v s="FXCNYCAD">0.1975</v></o>
<o d="2022-01-17"><v s="FXAUDCAD">0.9030</v><v s="FXBRLCAD">0.2270</v><v s="FXCNYCAD">0.1972</v><v s="FXMXNCAD">0.06166</v><v s="FXNZDCAD">0.8512</v><v s="FXNOKCAD">0.1435</v><v s="FXKRWCAD">0.001051</v><v s="FXSEKCAD">0.1388</v><v s="FXCHFCAD">1.3695</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01093</v><v s="FXTWDCAD">0.04548</v><v s="FXTRYCAD">0.09310</v><v s="FXGBPCAD">1.7089</v><v s="FXEURCAD">1.4281</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01685</v><v s="FXPENCAD">0.3246</v><v s="FXRUBCAD">0.01642</v><v s="FXSARCAD">0.3337</v><v s="FXSGDCAD">0.9286</v><v s="FXZARCAD">0.08129</v><v s="FXUSDCAD">1.2520</v></o>
<o d="2022-01-18"><v s="FXUSDCAD">1.2529</v><v s="FXTWDCAD">0.04538</v><v s="FXTRYCAD">0.09220</v><v s="FXGBPCAD">1.7022</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1374</v><v s="FXCHFCAD">1.3667</v><v s="FXAUDCAD">0.8999</v><v s="FXBRLCAD">0.2259</v><v s="FXCNYCAD">0.1972</v><v s="FXMXNCAD">0.06144</v><v s="FXNZDCAD">0.8479</v><v s="FXNOKCAD">0.1425</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01093</v><v s="FXSGDCAD">0.9276</v><v s="FXZARCAD">0.08091</v><v s="FXEURCAD">1.4211</v><v s="FXHKDCAD">0.1608</v><v s="FXINRCAD">0.01680</v><v s="FXPENCAD">0.3249</v><v s="FXRUBCAD">0.01632</v><v s="FXSARCAD">0.3339</v></o>
<o d="2022-01-19"><v s="FXPENCAD">0.3231</v><v s="FXRUBCAD">0.01637</v><v s="FXSARCAD">0.3330</v><v s="FXMXNCAD">0.06112</v><v s="FXNZDCAD">0.8490</v><v s="FXNOKCAD">0.1425</v><v s="FXKRWCAD">0.001052</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3642</v><v s="FXUSDCAD">1.2492</v><v s="FXTWDCAD">0.04522</v><v s="FXTRYCAD">0.09290</v><v s="FXGBPCAD">1.7027</v><v s="FXAUDCAD">0.9026</v><v s="FXBRLCAD">0.2281</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4175</v><v s="FXHKDCAD">0.1603</v><v s="FXINRCAD">0.01679</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01093</v><v s="FXSGDCAD">0.9271</v><v s="FXZARCAD">0.08157</v></o>
<o d="2022-01-20"><v s="FXSGDCAD">0.9274</v><v s="FXZARCAD">0.08229</v><v s="FXTWDCAD">0.04515</v><v s="FXTRYCAD">0.09340</v><v s="FXGBPCAD">1.7002</v><v s="FXKRWCAD">0.001048</v><v s="FXSEKCAD">0.1364</v><v s="FXCHFCAD">1.3617</v><v s="FXPENCAD">0.3240</v><v s="FXRUBCAD">0.01630</v><v s="FXSARCAD">0.3325</v><v s="FXMXNCAD">0.06098</v><v s="FXNZDCAD">0.8464</v><v s="FXNOKCAD">0.1422</v><v s="FXUSDCAD">1.2474</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01093</v><v s="FXAUDCAD">0.9049</v><v s="FXBRLCAD">0.2305</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.4136</v><v s="FXHKDCAD">0.1602</v><v s="FXINRCAD">0.01677</v></o>
<o d="2022-01-21"><v s="FXEURCAD">1.4233</v><v s="FXHKDCAD">0.1611</v><v s="FXINRCAD">0.01688</v><v s="FXMXNCAD">0.06131</v><v s="FXNZDCAD">0.8436</v><v s="FXNOKCAD">0.1412</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1366</v><v s="FXCHFCAD">1.3761</v><v s="FXSGDCAD">0.9330</v><v s="FXZARCAD">0.08306</v><v s="FXTWDCAD">0.04529</v><v s="FXTRYCAD">0.09330</v><v s="FXGBPCAD">1.7011</v><v s="FXPENCAD">0.3281</v><v s="FXRUBCAD">0.01624</v><v s="FXSARCAD">0.3344</v><v s="FXAUDCAD">0.9025</v><v s="FXBRLCAD">0.2306</v><v s="FXCNYCAD">0.1979</v><v s="FXUSDCAD">1.2545</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01103</v></o>
<o d="2022-01-24"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01112</v><v s="FXTWDCAD">0.04565</v><v s="FXTRYCAD">0.09380</v><v s="FXGBPCAD">1.7047</v><v s="FXKRWCAD">0.001057</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3849</v><v s="FXEURCAD">1.4320</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01695</v><v s="FXMXNCAD">0.06138</v><v s="FXNZDCAD">0.8453</v><v s="FXNOKCAD">0.1406</v><v s="FXSGDCAD">0.9397</v><v s="FXZARCAD">0.08268</v><v s="FXUSDCAD">1.2656</v><v s="FXPENCAD">0.3299</v><v s="FXRUBCAD">0.01602</v><v s="FXSARCAD">0.3374</v><v s="FXAUDCAD">0.9005</v><v s="FXBRLCAD">0.2302</v><v s="FXCNYCAD">0.1999</v></o>
<o d="2022-01-25"><v s="FXAUDCAD">0.9023</v><v s="FXBRLCAD">0.2308</v><v s="FXCNYCAD">0.1996</v><v s="FXMXNCAD">0.06112</v><v s="FXNZDCAD">0.8432</v><v s="FXNOKCAD">0.1409</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1361</v><v s="FXCHFCAD">1.3742</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01109</v><v s="FXTWDCAD">0.04555</v><v s="FXTRYCAD">0.09350</v><v s="FXGBPCAD">1.7037</v><v s="FXEURCAD">1.4252</v><v s="FXHKDCAD">0.1622</v><v s="FXINRCAD">0.01689</v><v s="FXPENCAD">0.3280</v><v s="FXRUBCAD">0.01600</v><v s="FXSARCAD">0.3367</v><v s="FXSGDCAD">0.9393</v><v s="FXZARCAD">0.08266</v><v s="FXUSDCAD">1.2629</v></o>
<o d="2022-01-26"><v s="FXUSDCAD">1.2606</v><v s="FXTWDCAD">0.04542</v><v s="FXTRYCAD">0.09290</v><v s="FXGBPCAD">1.7021</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1360</v><v s="FXCHFCAD">1.3684</v><v s="FXAUDCAD">0.9022</v><v s="FXBRLCAD">0.2321</v><v s="FXCNYCAD">0.1994</v><v s="FXMXNCAD">0.06106</v><v s="FXNZDCAD">0.8423</v><v s="FXNOKCAD">0.1418</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01102</v><v s="FXSGDCAD">0.9370</v><v s="FXZARCAD">0.08288</v><v s="FXEURCAD">1.4218</v><v s="FXHKDCAD">0.1619</v><v s="FXINRCAD">0.01683</v><v s="FXPENCAD">0.3280</v><v s="FXRUBCAD">0.01586</v><v s="FXSARCAD">0.3360</v></o>
<o d="2022-01-27"><v s="FXPENCAD">0.3312</v><v s="FXRUBCAD">0.01632</v><v s="FXSARCAD">0.3388</v><v s="FXMXNCAD">0.06125</v><v s="FXNZDCAD">0.8381</v><v s="FXNOKCAD">0.1419</v><v s="FXKRWCAD">0.001056</v><v s="FXSEKCAD">0.1356</v><v s="FXCHFCAD">1.3649</v><v s="FXUSDCAD">1.2712</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.09320</v><v s="FXGBPCAD">1.7012</v><v s="FXAUDCAD">0.8961</v><v s="FXBRLCAD">0.2351</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.4170</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01690</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01102</v><v s="FXSGDCAD">0.9396</v><v s="FXZARCAD">0.08239</v></o>
<o d="2022-01-28"><v s="FXSGDCAD">0.9420</v><v s="FXZARCAD">0.08169</v><v s="FXTWDCAD">0.04588</v><v s="FXTRYCAD">0.09430</v><v s="FXGBPCAD">1.7116</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1352</v><v s="FXCHFCAD">1.3720</v><v s="FXPENCAD">0.3320</v><v s="FXRUBCAD">0.01640</v><v s="FXSARCAD">0.3404</v><v s="FXMXNCAD">0.06129</v><v s="FXNZDCAD">0.8363</v><v s="FXNOKCAD">0.1421</v><v s="FXUSDCAD">1.2772</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01108</v><v s="FXAUDCAD">0.8927</v><v s="FXBRLCAD">0.2368</v><v s="FXCNYCAD">0.2008</v><v s="FXEURCAD">1.4243</v><v s="FXHKDCAD">0.1639</v><v s="FXINRCAD">0.01702</v></o>
<o d="2022-01-31"><v s="FXEURCAD">1.4260</v><v s="FXHKDCAD">0.1631</v><v s="FXINRCAD">0.01704</v><v s="FXMXNCAD">0.06158</v><v s="FXNZDCAD">0.8368</v><v s="FXNOKCAD">0.1427</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1363</v><v s="FXCHFCAD">1.3690</v><v s="FXSGDCAD">0.9408</v><v s="FXZARCAD">0.08243</v><v s="FXTWDCAD">0.04572</v><v s="FXTRYCAD">0.09490</v><v s="FXGBPCAD">1.7092</v><v s="FXPENCAD">0.3308</v><v s="FXRUBCAD">0.01641</v><v s="FXSARCAD">0.3390</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2390</v><v s="FXCNYCAD">0.1999</v><v s="FXUSDCAD">1.2719</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01104</v></o>
<o d="2022-02-01"><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01106</v><v s="FXTWDCAD">0.04565</v><v s="FXTRYCAD">0.09480</v><v s="FXGBPCAD">1.7146</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1369</v><v s="FXCHFCAD">1.3768</v><v s="FXEURCAD">1.4287</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01698</v><v s="FXMXNCAD">0.06171</v><v s="FXNZDCAD">0.8410</v><v s="FXNOKCAD">0.1434</v><v s="FXSGDCAD">0.9407</v><v s="FXZARCAD">0.08312</v><v s="FXUSDCAD">1.2694</v><v s="FXPENCAD">0.3276</v><v s="FXRUBCAD">0.01654</v><v s="FXSARCAD">0.3384</v><v s="FXAUDCAD">0.9023</v><v s="FXBRLCAD">0.2404</v><v s="FXCNYCAD">0.1996</v></o>
<o d="2022-02-02"><v s="FXAUDCAD">0.9047</v><v s="FXBRLCAD">0.2396</v><v s="FXCNYCAD">0.1993</v><v s="FXMXNCAD">0.06163</v><v s="FXNZDCAD">0.8415</v><v s="FXNOKCAD">0.1442</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1379</v><v s="FXCHFCAD">1.3798</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01109</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.09390</v><v s="FXGBPCAD">1.7206</v><v s="FXEURCAD">1.4336</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01695</v><v s="FXPENCAD">0.3285</v><v s="FXRUBCAD">0.01662</v><v s="FXSARCAD">0.3379</v><v s="FXSGDCAD">0.9410</v><v s="FXZARCAD">0.08266</v><v s="FXUSDCAD">1.2677</v></o>
<o d="2022-02-03"><v s="FXUSDCAD">1.2679</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.09360</v><v s="FXGBPCAD">1.7240</v><v s="FXKRWCAD">0.001056</v><v s="FXSEKCAD">0.1391</v><v s="FXCHFCAD">1.3781</v><v s="FXAUDCAD">0.9053</v><v s="FXBRLCAD">0.2393</v><v s="FXCNYCAD">0.1993</v><v s="FXMXNCAD">0.06160</v><v s="FXNZDCAD">0.8447</v><v s="FXNOKCAD">0.1449</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01104</v><v s="FXSGDCAD">0.9429</v><v s="FXZARCAD">0.08296</v><v s="FXEURCAD">1.4468</v><v s="FXHKDCAD">0.1627</v><v s="FXINRCAD">0.01696</v><v s="FXPENCAD">0.3284</v><v s="FXRUBCAD">0.01660</v><v s="FXSARCAD">0.3379</v></o>
<o d="2022-02-04"><v s="FXPENCAD">0.3304</v><v s="FXRUBCAD">0.01679</v><v s="FXSARCAD">0.3401</v><v s="FXMXNCAD">0.06165</v><v s="FXNZDCAD">0.8429</v><v s="FXNOKCAD">0.1452</v><v s="FXKRWCAD">0.001064</v><v s="FXSEKCAD">0.1395</v><v s="FXCHFCAD">1.3798</v><v s="FXUSDCAD">1.2758</v><v s="FXTWDCAD">0.04587</v><v s="FXTRYCAD">0.09410</v><v s="FXGBPCAD">1.7268</v><v s="FXAUDCAD">0.9021</v><v s="FXBRLCAD">0.2394</v><v s="FXCNYCAD">0.2006</v><v s="FXEURCAD">1.4606</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01708</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01107</v><v s="FXSGDCAD">0.9481</v><v s="FXZARCAD">0.08257</v></o>
<o d="2022-02-07"><v s="FXSGDCAD">0.9439</v><v s="FXZARCAD">0.08182</v><v s="FXTWDCAD">0.04555</v><v s="FXTRYCAD">0.09340</v><v s="FXGBPCAD">1.7159</v><v s="FXKRWCAD">0.001059</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3734</v><v s="FXPENCAD">0.3302</v><v s="FXRUBCAD">0.01680</v><v s="FXSARCAD">0.3382</v><v s="FXMXNCAD">0.06152</v><v s="FXNZDCAD">0.8406</v><v s="FXNOKCAD">0.1443</v><v s="FXUSDCAD">1.2688</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01103</v><v s="FXAUDCAD">0.9027</v><v s="FXBRLCAD">0.2403</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.4507</v><v s="FXHKDCAD">0.1628</v><v s="FXINRCAD">0.01699</v></o>
<o d="2022-02-08"><v s="FXEURCAD">1.4508</v><v s="FXHKDCAD">0.1630</v><v s="FXINRCAD">0.01701</v><v s="FXMXNCAD">0.06159</v><v s="FXNZDCAD">0.8438</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001061</v><v s="FXSEKCAD">0.1389</v><v s="FXCHFCAD">1.3745</v><v s="FXSGDCAD">0.9448</v><v s="FXZARCAD">0.08258</v><v s="FXTWDCAD">0.04568</v><v s="FXTRYCAD">0.09350</v><v s="FXGBPCAD">1.7215</v><v s="FXPENCAD">0.3309</v><v s="FXRUBCAD">0.01690</v><v s="FXSARCAD">0.3388</v><v s="FXAUDCAD">0.9064</v><v s="FXBRLCAD">0.2412</v><v s="FXCNYCAD">0.1996</v><v s="FXUSDCAD">1.2709</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01100</v></o>
<o d="2022-02-09"><v s="FXINRCAD">0.01695</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01098</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.09350</v><v s="FXGBPCAD">1.7180</v><v s="FXKRWCAD">0.001062</v><v s="FXSEKCAD">0.1393</v><v s="FXCHFCAD">1.3731</v><v s="FXEURCAD">1.4496</v><v s="FXHKDCAD">0.1627</v><v s="FXMXNCAD">0.06184</v><v s="FXNZDCAD">0.8481</v><v s="FXNOKCAD">0.1440</v><v s="FXSGDCAD">0.9450</v><v s="FXZARCAD">0.08310</v><v s="FXUSDCAD">1.2680</v><v s="FXPENCAD">0.3316</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3380</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2414</v><v s="FXCNYCAD">0.1993</v></o>
<o d="2022-02-10"><v s="FXAUDCAD">0.9131</v><v s="FXBRLCAD">0.2431</v><v s="FXCNYCAD">0.1995</v><v s="FXMXNCAD">0.06196</v><v s="FXNZDCAD">0.8492</v><v s="FXNOKCAD">0.1443</v><v s="FXKRWCAD">0.001059</v><v s="FXSEKCAD">0.1372</v><v s="FXCHFCAD">1.3707</v><v s="FXINRCAD">0.01688</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01094</v><v s="FXTWDCAD">0.04555</v><v s="FXTRYCAD">0.09390</v><v s="FXGBPCAD">1.7234</v><v s="FXEURCAD">1.4519</v><v s="FXHKDCAD">0.1627</v><v s="FXPENCAD">0.3360</v><v s="FXRUBCAD">0.01698</v><v s="FXSARCAD">0.3380</v><v s="FXSGDCAD">0.9445</v><v s="FXZARCAD">0.08399</v><v s="FXUSDCAD">1.2682</v></o>
<o d="2022-02-11"><v s="FXUSDCAD">1.2702</v><v s="FXTWDCAD">0.04559</v><v s="FXTRYCAD">0.09410</v><v s="FXGBPCAD">1.7251</v><v s="FXKRWCAD">0.001062</v><v s="FXSEKCAD">0.1368</v><v s="FXCHFCAD">1.3722</v><v s="FXAUDCAD">0.9097</v><v s="FXBRLCAD">0.2438</v><v s="FXCNYCAD">0.1999</v><v s="FXMXNCAD">0.06213</v><v s="FXNZDCAD">0.8473</v><v s="FXNOKCAD">0.1438</v><v s="FXINRCAD">0.01686</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01098</v><v s="FXSGDCAD">0.9446</v><v s="FXZARCAD">0.08389</v><v s="FXEURCAD">1.4459</v><v s="FXHKDCAD">0.1629</v><v s="FXPENCAD">0.3392</v><v s="FXRUBCAD">0.01664</v><v s="FXSARCAD">0.3386</v></o>
<o d="2022-02-14"><v s="FXPENCAD">0.3367</v><v s="FXRUBCAD">0.01661</v><v s="FXSARCAD">0.3395</v><v s="FXMXNCAD">0.06237</v><v s="FXNZDCAD">0.8424</v><v s="FXNOKCAD">0.1433</v><v s="FXKRWCAD">0.001064</v><v s="FXSEKCAD">0.1357</v><v s="FXCHFCAD">1.3759</v><v s="FXUSDCAD">1.2738</v><v s="FXTWDCAD">0.04567</v><v s="FXTRYCAD">0.09370</v><v s="FXGBPCAD">1.7228</v><v s="FXAUDCAD">0.9074</v><v s="FXBRLCAD">0.2443</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4402</v><v s="FXHKDCAD">0.1633</v><v s="FXINRCAD">0.01685</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01102</v><v s="FXSGDCAD">0.9454</v><v s="FXZARCAD">0.08422</v></o>
<o d="2022-02-15"><v s="FXSGDCAD">0.9472</v><v s="FXZARCAD">0.08418</v><v s="FXTWDCAD">0.04574</v><v s="FXTRYCAD">0.09350</v><v s="FXGBPCAD">1.7242</v><v s="FXKRWCAD">0.001064</v><v s="FXSEKCAD">0.1371</v><v s="FXCHFCAD">1.3768</v><v s="FXPENCAD">0.3352</v><v s="FXRUBCAD">0.01685</v><v s="FXSARCAD">0.3396</v><v s="FXMXNCAD">0.06250</v><v s="FXNZDCAD">0.8448</v><v s="FXNOKCAD">0.1431</v><v s="FXUSDCAD">1.2741</v><v s="FXINRCAD">0.01694</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01102</v><v s="FXAUDCAD">0.9103</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.2010</v><v s="FXEURCAD">1.4468</v><v s="FXHKDCAD">0.1633</v></o>
<o d="2022-02-16"><v s="FXEURCAD">1.4430</v><v s="FXHKDCAD">0.1626</v><v s="FXMXNCAD">0.06242</v><v s="FXNZDCAD">0.8457</v><v s="FXNOKCAD">0.1428</v><v s="FXKRWCAD">0.001059</v><v s="FXSEKCAD">0.1367</v><v s="FXCHFCAD">1.3751</v><v s="FXSGDCAD">0.9442</v><v s="FXZARCAD">0.08423</v><v s="FXTWDCAD">0.04554</v><v s="FXTRYCAD">0.09310</v><v s="FXGBPCAD">1.7226</v><v s="FXPENCAD">0.3362</v><v s="FXRUBCAD">0.01689</v><v s="FXSARCAD">0.3381</v><v s="FXAUDCAD">0.9109</v><v s="FXBRLCAD">0.2463</v><v s="FXCNYCAD">0.2002</v><v s="FXUSDCAD">1.2686</v><v s="FXINRCAD">0.01690</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01099</v></o>
<o d="2022-02-17"><v s="FXINRCAD">0.01692</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01104</v><v s="FXTWDCAD">0.04555</v><v s="FXTRYCAD">0.09340</v><v s="FXGBPCAD">1.7295</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3795</v><v s="FXEURCAD">1.4427</v><v s="FXHKDCAD">0.1628</v><v s="FXMXNCAD">0.06253</v><v s="FXNZDCAD">0.8508</v><v s="FXNOKCAD">0.1424</v><v s="FXSGDCAD">0.9451</v><v s="FXZARCAD">0.08477</v><v s="FXUSDCAD">1.2695</v><v s="FXPENCAD">0.3395</v><v s="FXRUBCAD">0.01665</v><v s="FXSARCAD">0.3383</v><v s="FXAUDCAD">0.9139</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.2003</v></o>
<o d="2022-02-18"><v s="FXAUDCAD">0.9151</v><v s="FXBRLCAD">0.2480</v><v s="FXCNYCAD">0.2013</v><v s="FXMXNCAD">0.06275</v><v s="FXNZDCAD">0.8534</v><v s="FXNOKCAD">0.1418</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3829</v><v s="FXINRCAD">0.01706</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01107</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.09330</v><v s="FXGBPCAD">1.7313</v><v s="FXEURCAD">1.4434</v><v s="FXHKDCAD">0.1632</v><v s="FXPENCAD">0.3419</v><v s="FXRUBCAD">0.01655</v><v s="FXSARCAD">0.3394</v><v s="FXSGDCAD">0.9466</v><v s="FXZARCAD">0.08428</v><v s="FXUSDCAD">1.2734</v></o>
<o d="2022-02-22"><v s="FXUSDCAD">1.2743</v><v s="FXTWDCAD">0.04572</v><v s="FXTRYCAD">0.09220</v><v s="FXGBPCAD">1.7302</v><v s="FXKRWCAD">0.001069</v><v s="FXSEKCAD">0.1365</v><v s="FXCHFCAD">1.3842</v><v s="FXAUDCAD">0.9198</v><v s="FXBRLCAD">0.2519</v><v s="FXCNYCAD">0.2014</v><v s="FXMXNCAD">0.06277</v><v s="FXNZDCAD">0.8590</v><v s="FXNOKCAD">0.1433</v><v s="FXINRCAD">0.01706</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01108</v><v s="FXSGDCAD">0.9472</v><v s="FXZARCAD">0.08450</v><v s="FXEURCAD">1.4448</v><v s="FXHKDCAD">0.1633</v><v s="FXPENCAD">0.3408</v><v s="FXRUBCAD">0.01609</v><v s="FXSARCAD">0.3397</v></o>
<o d="2022-02-23"><v s="FXPENCAD">0.3410</v><v s="FXRUBCAD">0.01574</v><v s="FXMXNCAD">0.06285</v><v s="FXNZDCAD">0.8628</v><v s="FXNOKCAD">0.1433</v><v s="FXKRWCAD">0.001067</v><v s="FXSEKCAD">0.1359</v><v s="FXCHFCAD">1.3853</v><v s="FXUSDCAD">1.2718</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.09200</v><v s="FXGBPCAD">1.7247</v><v s="FXAUDCAD">0.9221</v><v s="FXBRLCAD">0.2539</v><v s="FXCNYCAD">0.2014</v><v s="FXEURCAD">1.4397</v><v s="FXHKDCAD">0.1629</v><v s="FXINRCAD">0.01705</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01105</v><v s="FXSARCAD">0.3390</v><v s="FXSGDCAD">0.9452</v><v s="FXZARCAD">0.08438</v></o>
<o d="2022-02-24"><v s="FXSARCAD">0.3420</v><v s="FXSGDCAD">0.9456</v><v s="FXZARCAD">0.08320</v><v s="FXTWDCAD">0.04565</v><v s="FXTRYCAD">0.09090</v><v s="FXGBPCAD">1.7145</v><v s="FXKRWCAD">0.001061</v><v s="FXSEKCAD">0.1341</v><v s="FXCHFCAD">1.3869</v><v s="FXPENCAD">0.3400</v><v s="FXRUBCAD">0.01491</v><v s="FXMXNCAD">0.06222</v><v s="FXNZDCAD">0.8560</v><v s="FXNOKCAD">0.1422</v><v s="FXUSDCAD">1.2832</v><v s="FXINRCAD">0.01697</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01113</v><v s="FXAUDCAD">0.9169</v><v s="FXBRLCAD">0.2505</v><v s="FXCNYCAD">0.2028</v><v s="FXEURCAD">1.4328</v><v s="FXHKDCAD">0.1643</v></o>
<o d="2022-02-25"><v s="FXEURCAD">1.4335</v><v s="FXHKDCAD">0.1632</v><v s="FXMXNCAD">0.06244</v><v s="FXNZDCAD">0.8590</v><v s="FXNOKCAD">0.1438</v><v s="FXKRWCAD">0.001062</v><v s="FXSEKCAD">0.1352</v><v s="FXCHFCAD">1.3748</v><v s="FXSARCAD">0.3398</v><v s="FXSGDCAD">0.9417</v><v s="FXZARCAD">0.08396</v><v s="FXTWDCAD">0.04553</v><v s="FXTRYCAD">0.09210</v><v s="FXGBPCAD">1.7080</v><v s="FXPENCAD">0.3355</v><v s="FXRUBCAD">0.01538</v><v s="FXAUDCAD">0.9206</v><v s="FXBRLCAD">0.2475</v><v s="FXCNYCAD">0.2018</v><v s="FXUSDCAD">1.2747</v><v s="FXINRCAD">0.01697</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01103</v></o>
<o d="2022-02-28"><v s="FXINRCAD">0.01681</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01103</v><v s="FXTWDCAD">0.04528</v><v s="FXTRYCAD">0.09170</v><v s="FXGBPCAD">1.7024</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1341</v><v s="FXCHFCAD">1.3824</v><v s="FXEURCAD">1.4238</v><v s="FXHKDCAD">0.1625</v><v s="FXMXNCAD">0.06206</v><v s="FXNZDCAD">0.8579</v><v s="FXNOKCAD">0.1437</v><v s="FXSARCAD">0.3384</v><v s="FXSGDCAD">0.9360</v><v s="FXZARCAD">0.08228</v><v s="FXUSDCAD">1.2698</v><v s="FXPENCAD">0.3347</v><v s="FXRUBCAD">0.01236</v><v s="FXAUDCAD">0.9203</v><v s="FXBRLCAD">0.2460</v><v s="FXCNYCAD">0.2012</v></o>
<o d="2022-03-01"><v s="FXAUDCAD">0.9222</v><v s="FXBRLCAD">0.2463</v><v s="FXCNYCAD">0.2013</v><v s="FXMXNCAD">0.06178</v><v s="FXNZDCAD">0.8592</v><v s="FXNOKCAD">0.1433</v><v s="FXKRWCAD">0.001056</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.3826</v><v s="FXINRCAD">0.01677</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01107</v><v s="FXTWDCAD">0.04527</v><v s="FXTRYCAD">0.09120</v><v s="FXGBPCAD">1.6959</v><v s="FXEURCAD">1.4143</v><v s="FXHKDCAD">0.1626</v><v s="FXPENCAD">0.3355</v><v s="FXRUBCAD">0.01185</v><v s="FXSARCAD">0.3387</v><v s="FXSGDCAD">0.9360</v><v s="FXZARCAD">0.08244</v><v s="FXUSDCAD">1.2708</v></o>
<o d="2022-03-02"><v s="FXUSDCAD">1.2668</v><v s="FXTWDCAD">0.04521</v><v s="FXTRYCAD">0.08980</v><v s="FXGBPCAD">1.6919</v><v s="FXKRWCAD">0.001052</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.3750</v><v s="FXAUDCAD">0.9224</v><v s="FXBRLCAD">0.2464</v><v s="FXCNYCAD">0.2004</v><v s="FXMXNCAD">0.06128</v><v s="FXNZDCAD">0.8586</v><v s="FXNOKCAD">0.1427</v><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01097</v><v s="FXSARCAD">0.3377</v><v s="FXSGDCAD">0.9341</v><v s="FXZARCAD">0.08235</v><v s="FXEURCAD">1.4066</v><v s="FXHKDCAD">0.1621</v><v s="FXPENCAD">0.3362</v><v s="FXRUBCAD">0.01216</v></o>
<o d="2022-03-03"><v s="FXPENCAD">0.3383</v><v s="FXRUBCAD">0.01150</v><v s="FXMXNCAD">0.06125</v><v s="FXNZDCAD">0.8603</v><v s="FXNOKCAD">0.1421</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.3771</v><v s="FXUSDCAD">1.2664</v><v s="FXTWDCAD">0.04512</v><v s="FXTRYCAD">0.08970</v><v s="FXGBPCAD">1.6908</v><v s="FXAUDCAD">0.9275</v><v s="FXBRLCAD">0.2514</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4012</v><v s="FXHKDCAD">0.1621</v><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01096</v><v s="FXSARCAD">0.3375</v><v s="FXSGDCAD">0.9328</v><v s="FXZARCAD">0.08327</v></o>
<o d="2022-03-04"><v s="FXSARCAD">0.3398</v><v s="FXSGDCAD">0.9368</v><v s="FXZARCAD">0.08301</v><v s="FXTWDCAD">0.04525</v><v s="FXTRYCAD">0.08960</v><v s="FXGBPCAD">1.6869</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.3878</v><v s="FXPENCAD">0.3409</v><v s="FXRUBCAD">0.01080</v><v s="FXMXNCAD">0.06103</v><v s="FXNZDCAD">0.8728</v><v s="FXNOKCAD">0.1421</v><v s="FXUSDCAD">1.2750</v><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01109</v><v s="FXAUDCAD">0.9381</v><v s="FXBRLCAD">0.2511</v><v s="FXCNYCAD">0.2018</v><v s="FXEURCAD">1.3923</v><v s="FXHKDCAD">0.1632</v></o>
<o d="2022-03-07"><v s="FXEURCAD">1.3897</v><v s="FXHKDCAD">0.1634</v><v s="FXMXNCAD">0.06021</v><v s="FXNZDCAD">0.8734</v><v s="FXNOKCAD">0.1413</v><v s="FXKRWCAD">0.001038</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.3798</v><v s="FXSARCAD">0.3404</v><v s="FXSGDCAD">0.9381</v><v s="FXZARCAD">0.08332</v><v s="FXTWDCAD">0.04519</v><v s="FXTRYCAD">0.08890</v><v s="FXGBPCAD">1.6778</v><v s="FXPENCAD">0.3411</v><v s="FXRUBCAD">0.008830</v><v s="FXAUDCAD">0.9374</v><v s="FXBRLCAD">0.2518</v><v s="FXCNYCAD">0.2021</v><v s="FXUSDCAD">1.2773</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01107</v></o>
<o d="2022-03-08"><v s="FXINRCAD">0.01671</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01113</v><v s="FXTWDCAD">0.04539</v><v s="FXTRYCAD">0.08860</v><v s="FXGBPCAD">1.6870</v><v s="FXKRWCAD">0.001043</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.3852</v><v s="FXEURCAD">1.4031</v><v s="FXHKDCAD">0.1645</v><v s="FXMXNCAD">0.06023</v><v s="FXNZDCAD">0.8775</v><v s="FXNOKCAD">0.1434</v><v s="FXSARCAD">0.3429</v><v s="FXSGDCAD">0.9432</v><v s="FXZARCAD">0.08412</v><v s="FXUSDCAD">1.2867</v><v s="FXPENCAD">0.3448</v><v s="FXRUBCAD">0.009800</v><v s="FXAUDCAD">0.9360</v><v s="FXBRLCAD">0.2536</v><v s="FXCNYCAD">0.2036</v></o>
<o d="2022-03-09"><v s="FXAUDCAD">0.9390</v><v s="FXBRLCAD">0.2562</v><v s="FXCNYCAD">0.2029</v><v s="FXMXNCAD">0.06115</v><v s="FXNZDCAD">0.8775</v><v s="FXNOKCAD">0.1439</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.3833</v><v s="FXINRCAD">0.01678</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01107</v><v s="FXTWDCAD">0.04526</v><v s="FXTRYCAD">0.08750</v><v s="FXGBPCAD">1.6886</v><v s="FXEURCAD">1.4173</v><v s="FXHKDCAD">0.1640</v><v s="FXPENCAD">0.3441</v><v s="FXRUBCAD">0.01003</v><v s="FXSARCAD">0.3417</v><v s="FXSGDCAD">0.9436</v><v s="FXZARCAD">0.08521</v><v s="FXUSDCAD">1.2821</v></o>
<o d="2022-03-10"><v s="FXUSDCAD">1.2776</v><v s="FXTWDCAD">0.04510</v><v s="FXTRYCAD">0.08600</v><v s="FXGBPCAD">1.6765</v><v s="FXKRWCAD">0.001041</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.3745</v><v s="FXAUDCAD">0.9397</v><v s="FXBRLCAD">0.2534</v><v s="FXCNYCAD">0.2021</v><v s="FXMXNCAD">0.06091</v><v s="FXNZDCAD">0.8768</v><v s="FXNOKCAD">0.1427</v><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01101</v><v s="FXSARCAD">0.3406</v><v s="FXSGDCAD">0.9402</v><v s="FXZARCAD">0.08490</v><v s="FXEURCAD">1.4067</v><v s="FXHKDCAD">0.1633</v><v s="FXPENCAD">0.3435</v><v s="FXRUBCAD">0.01011</v></o>
<o d="2022-03-11"><v s="FXPENCAD">0.3431</v><v s="FXRUBCAD">0.009940</v><v s="FXMXNCAD">0.06074</v><v s="FXNZDCAD">0.8681</v><v s="FXNOKCAD">0.1419</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.3629</v><v s="FXUSDCAD">1.2720</v><v s="FXTWDCAD">0.04478</v><v s="FXTRYCAD">0.08630</v><v s="FXGBPCAD">1.6616</v><v s="FXAUDCAD">0.9299</v><v s="FXBRLCAD">0.2522</v><v s="FXCNYCAD">0.2007</v><v s="FXEURCAD">1.3920</v><v s="FXHKDCAD">0.1625</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01086</v><v s="FXSARCAD">0.3391</v><v s="FXSGDCAD">0.9342</v><v s="FXZARCAD">0.08460</v></o>
<o d="2022-03-14"><v s="FXSARCAD">0.3406</v><v s="FXSGDCAD">0.9362</v><v s="FXZARCAD">0.08475</v><v s="FXTWDCAD">0.04484</v><v s="FXTRYCAD">0.08640</v><v s="FXGBPCAD">1.6664</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.3651</v><v s="FXPENCAD">0.3445</v><v s="FXRUBCAD">0.01082</v><v s="FXMXNCAD">0.06115</v><v s="FXNZDCAD">0.8663</v><v s="FXNOKCAD">0.1418</v><v s="FXUSDCAD">1.2777</v><v s="FXINRCAD">0.01670</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01083</v><v s="FXAUDCAD">0.9234</v><v s="FXBRLCAD">0.2511</v><v s="FXCNYCAD">0.2007</v><v s="FXEURCAD">1.4010</v><v s="FXHKDCAD">0.1632</v></o>
<o d="2022-03-15"><v s="FXEURCAD">1.4039</v><v s="FXHKDCAD">0.1636</v><v s="FXMXNCAD">0.06137</v><v s="FXNZDCAD">0.8668</v><v s="FXNOKCAD">0.1423</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1332</v><v s="FXCHFCAD">1.3609</v><v s="FXSARCAD">0.3413</v><v s="FXSGDCAD">0.9376</v><v s="FXZARCAD">0.08470</v><v s="FXTWDCAD">0.04481</v><v s="FXTRYCAD">0.08720</v><v s="FXPENCAD">0.3435</v><v s="FXRUBCAD">0.01183</v><v s="FXAUDCAD">0.9221</v><v s="FXBRLCAD">0.2491</v><v s="FXCNYCAD">0.2009</v><v s="FXGBPCAD">1.6715</v><v s="FXUSDCAD">1.2803</v><v s="FXINRCAD">0.01676</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01083</v></o>
<o d="2022-03-16"><v s="FXINRCAD">0.01670</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01074</v><v s="FXTWDCAD">0.04463</v><v s="FXTRYCAD">0.08660</v><v s="FXKRWCAD">0.001035</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.3509</v><v s="FXEURCAD">1.3994</v><v s="FXHKDCAD">0.1626</v><v s="FXMXNCAD">0.06142</v><v s="FXNZDCAD">0.8661</v><v s="FXNOKCAD">0.1426</v><v s="FXSARCAD">0.3391</v><v s="FXSGDCAD">0.9349</v><v s="FXZARCAD">0.08477</v><v s="FXGBPCAD">1.6664</v><v s="FXUSDCAD">1.2721</v><v s="FXPENCAD">0.3409</v><v s="FXRUBCAD">0.01236</v><v s="FXAUDCAD">0.9228</v><v s="FXBRLCAD">0.2484</v><v s="FXCNYCAD">0.2003</v></o>
<o d="2022-03-17"><v s="FXAUDCAD">0.9319</v><v s="FXBRLCAD">0.2500</v><v s="FXCNYCAD">0.1993</v><v s="FXMXNCAD">0.06151</v><v s="FXNZDCAD">0.8698</v><v s="FXNOKCAD">0.1437</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.3501</v><v s="FXINRCAD">0.01666</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01067</v><v s="FXTWDCAD">0.04482</v><v s="FXTRYCAD">0.08590</v><v s="FXEURCAD">1.4031</v><v s="FXHKDCAD">0.1618</v><v s="FXPENCAD">0.3391</v><v s="FXRUBCAD">0.01222</v><v s="FXSARCAD">0.3372</v><v s="FXSGDCAD">0.9341</v><v s="FXZARCAD">0.08478</v><v s="FXGBPCAD">1.6620</v><v s="FXUSDCAD">1.2651</v></o>
<o d="2022-03-18"><v s="FXGBPCAD">1.6606</v><v s="FXUSDCAD">1.2617</v><v s="FXTWDCAD">0.04450</v><v s="FXTRYCAD">0.08530</v><v s="FXKRWCAD">0.001040</v><v s="FXSEKCAD">0.1337</v><v s="FXCHFCAD">1.3508</v><v s="FXAUDCAD">0.9335</v><v s="FXBRLCAD">0.2509</v><v s="FXCNYCAD">0.1983</v><v s="FXMXNCAD">0.06178</v><v s="FXNZDCAD">0.8702</v><v s="FXNOKCAD">0.1440</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01059</v><v s="FXSARCAD">0.3363</v><v s="FXSGDCAD">0.9303</v><v s="FXZARCAD">0.08428</v><v s="FXEURCAD">1.3930</v><v s="FXHKDCAD">0.1613</v><v s="FXPENCAD">0.3356</v><v s="FXRUBCAD">0.01193</v></o>
<o d="2022-03-21"><v s="FXPENCAD">0.3327</v><v s="FXRUBCAD">0.01192</v><v s="FXMXNCAD">0.06191</v><v s="FXNZDCAD">0.8678</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001035</v><v s="FXSEKCAD">0.1332</v><v s="FXCHFCAD">1.3520</v><v s="FXGBPCAD">1.6594</v><v s="FXUSDCAD">1.2593</v><v s="FXTWDCAD">0.04419</v><v s="FXTRYCAD">0.08490</v><v s="FXAUDCAD">0.9322</v><v s="FXBRLCAD">0.2537</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.3894</v><v s="FXHKDCAD">0.1609</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01056</v><v s="FXSARCAD">0.3357</v><v s="FXSGDCAD">0.9285</v><v s="FXZARCAD">0.08437</v></o>
<o d="2022-03-22"><v s="FXSARCAD">0.3356</v><v s="FXSGDCAD">0.9276</v><v s="FXZARCAD">0.08488</v><v s="FXTWDCAD">0.04412</v><v s="FXTRYCAD">0.08490</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1334</v><v s="FXCHFCAD">1.3497</v><v s="FXPENCAD">0.3333</v><v s="FXRUBCAD">0.01196</v><v s="FXMXNCAD">0.06206</v><v s="FXNZDCAD">0.8748</v><v s="FXNOKCAD">0.1438</v><v s="FXGBPCAD">1.6682</v><v s="FXUSDCAD">1.2588</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01043</v><v s="FXAUDCAD">0.9372</v><v s="FXBRLCAD">0.2555</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.3879</v><v s="FXHKDCAD">0.1608</v></o>
<o d="2022-03-23"><v s="FXEURCAD">1.3822</v><v s="FXHKDCAD">0.1607</v><v s="FXMXNCAD">0.06224</v><v s="FXNZDCAD">0.8752</v><v s="FXNOKCAD">0.1441</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1330</v><v s="FXCHFCAD">1.3481</v><v s="FXSARCAD">0.3351</v><v s="FXSGDCAD">0.9259</v><v s="FXZARCAD">0.08511</v><v s="FXTWDCAD">0.04394</v><v s="FXTRYCAD">0.08470</v><v s="FXPENCAD">0.3333</v><v s="FXRUBCAD">0.01278</v><v s="FXAUDCAD">0.9411</v><v s="FXBRLCAD">0.2585</v><v s="FXCNYCAD">0.1973</v><v s="FXGBPCAD">1.6595</v><v s="FXUSDCAD">1.2571</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01039</v></o>
<o d="2022-03-24"><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01028</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.08460</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1333</v><v s="FXCHFCAD">1.3473</v><v s="FXEURCAD">1.3790</v><v s="FXHKDCAD">0.1603</v><v s="FXMXNCAD">0.06228</v><v s="FXNZDCAD">0.8723</v><v s="FXNOKCAD">0.1448</v><v s="FXSARCAD">0.3344</v><v s="FXSGDCAD">0.9240</v><v s="FXZARCAD">0.08605</v><v s="FXGBPCAD">1.6540</v><v s="FXUSDCAD">1.2545</v><v s="FXPENCAD">0.3341</v><v s="FXRUBCAD">0.01252</v><v s="FXAUDCAD">0.9413</v><v s="FXBRLCAD">0.2602</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2022-03-25"><v s="FXAUDCAD">0.9396</v><v s="FXBRLCAD">0.2621</v><v s="FXCNYCAD">0.1964</v><v s="FXMXNCAD">0.06258</v><v s="FXNZDCAD">0.8702</v><v s="FXNOKCAD">0.1449</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.3449</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01025</v><v s="FXTWDCAD">0.04361</v><v s="FXTRYCAD">0.08420</v><v s="FXEURCAD">1.3751</v><v s="FXHKDCAD">0.1597</v><v s="FXPENCAD">0.3349</v><v s="FXRUBCAD">0.01252</v><v s="FXSARCAD">0.3333</v><v s="FXSGDCAD">0.9211</v><v s="FXZARCAD">0.08582</v><v s="FXGBPCAD">1.6494</v><v s="FXUSDCAD">1.2502</v></o>
<o d="2022-03-28"><v s="FXGBPCAD">1.6419</v><v s="FXUSDCAD">1.2541</v><v s="FXTWDCAD">0.04350</v><v s="FXTRYCAD">0.08460</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.3413</v><v s="FXAUDCAD">0.9394</v><v s="FXBRLCAD">0.2621</v><v s="FXCNYCAD">0.1968</v><v s="FXMXNCAD">0.06236</v><v s="FXNZDCAD">0.8654</v><v s="FXNOKCAD">0.1439</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01015</v><v s="FXSARCAD">0.3343</v><v s="FXSGDCAD">0.9215</v><v s="FXZARCAD">0.08543</v><v s="FXEURCAD">1.3767</v><v s="FXHKDCAD">0.1602</v><v s="FXPENCAD">0.3360</v><v s="FXRUBCAD">0.01306</v></o>
<o d="2022-03-29"><v s="FXPENCAD">0.3359</v><v s="FXRUBCAD">0.01430</v><v s="FXMXNCAD">0.06264</v><v s="FXNZDCAD">0.8654</v><v s="FXNOKCAD">0.1443</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.3425</v><v s="FXGBPCAD">1.6403</v><v s="FXUSDCAD">1.2509</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.08560</v><v s="FXAUDCAD">0.9376</v><v s="FXBRLCAD">0.2630</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.3881</v><v s="FXHKDCAD">0.1598</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01019</v><v s="FXSARCAD">0.3333</v><v s="FXSGDCAD">0.9223</v><v s="FXZARCAD">0.08599</v></o>
<o d="2022-03-30"><v s="FXSARCAD">0.3324</v><v s="FXSGDCAD">0.9216</v><v s="FXZARCAD">0.08613</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.08510</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1346</v><v s="FXCHFCAD">1.3499</v><v s="FXPENCAD">0.3346</v><v s="FXRUBCAD">0.01484</v><v s="FXMXNCAD">0.06274</v><v s="FXNZDCAD">0.8703</v><v s="FXNOKCAD">0.1451</v><v s="FXGBPCAD">1.6397</v><v s="FXUSDCAD">1.2470</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01023</v><v s="FXAUDCAD">0.9371</v><v s="FXBRLCAD">0.2616</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.3906</v><v s="FXHKDCAD">0.1593</v></o>
<o d="2022-03-31"><v s="FXEURCAD">1.3853</v><v s="FXHKDCAD">0.1595</v><v s="FXMXNCAD">0.06278</v><v s="FXNZDCAD">0.8670</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1336</v><v s="FXCHFCAD">1.3542</v><v s="FXSARCAD">0.3331</v><v s="FXSGDCAD">0.9226</v><v s="FXZARCAD">0.08554</v><v s="FXTWDCAD">0.04363</v><v s="FXTRYCAD">0.08510</v><v s="FXPENCAD">0.3372</v><v s="FXRUBCAD">0.01526</v><v s="FXAUDCAD">0.9364</v><v s="FXBRLCAD">0.2632</v><v s="FXCNYCAD">0.1971</v><v s="FXGBPCAD">1.6417</v><v s="FXUSDCAD">1.2496</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01028</v></o>
<o d="2022-04-01"><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01020</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.08520</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1336</v><v s="FXCHFCAD">1.3514</v><v s="FXEURCAD">1.3816</v><v s="FXHKDCAD">0.1597</v><v s="FXMXNCAD">0.06308</v><v s="FXNZDCAD">0.8653</v><v s="FXNOKCAD">0.1429</v><v s="FXSARCAD">0.3335</v><v s="FXSGDCAD">0.9222</v><v s="FXZARCAD">0.08536</v><v s="FXGBPCAD">1.6399</v><v s="FXUSDCAD">1.2512</v><v s="FXPENCAD">0.3410</v><v s="FXRUBCAD">0.01473</v><v s="FXAUDCAD">0.9382</v><v s="FXBRLCAD">0.2665</v><v s="FXCNYCAD">0.1966</v></o>
<o d="2022-04-04"><v s="FXAUDCAD">0.9411</v><v s="FXBRLCAD">0.2704</v><v s="FXCNYCAD">0.1963</v><v s="FXMXNCAD">0.06314</v><v s="FXNZDCAD">0.8687</v><v s="FXNOKCAD">0.1435</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.3485</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01017</v><v s="FXTWDCAD">0.04361</v><v s="FXTRYCAD">0.08500</v><v s="FXEURCAD">1.3718</v><v s="FXHKDCAD">0.1594</v><v s="FXPENCAD">0.3439</v><v s="FXRUBCAD">0.01485</v><v s="FXSARCAD">0.3329</v><v s="FXSGDCAD">0.9204</v><v s="FXZARCAD">0.08557</v><v s="FXGBPCAD">1.6376</v><v s="FXUSDCAD">1.2490</v></o>
<o d="2022-04-05"><v s="FXGBPCAD">1.6322</v><v s="FXUSDCAD">1.2451</v><v s="FXTWDCAD">0.04342</v><v s="FXTRYCAD">0.08460</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1324</v><v s="FXCHFCAD">1.3419</v><v s="FXAUDCAD">0.9474</v><v s="FXBRLCAD">0.2679</v><v s="FXCNYCAD">0.1957</v><v s="FXMXNCAD">0.06259</v><v s="FXNZDCAD">0.8689</v><v s="FXNOKCAD">0.1428</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01010</v><v s="FXSARCAD">0.3319</v><v s="FXSGDCAD">0.9172</v><v s="FXZARCAD">0.08515</v><v s="FXEURCAD">1.3610</v><v s="FXHKDCAD">0.1589</v><v s="FXPENCAD">0.3387</v><v s="FXRUBCAD">0.01488</v></o>
<o d="2022-04-06"><v s="FXPENCAD">0.3384</v><v s="FXRUBCAD">0.01505</v><v s="FXMXNCAD">0.06230</v><v s="FXNZDCAD">0.8669</v><v s="FXNOKCAD">0.1426</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1324</v><v s="FXCHFCAD">1.3408</v><v s="FXGBPCAD">1.6360</v><v s="FXUSDCAD">1.2509</v><v s="FXTWDCAD">0.04353</v><v s="FXTRYCAD">0.08490</v><v s="FXAUDCAD">0.9430</v><v s="FXBRLCAD">0.2663</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.3648</v><v s="FXHKDCAD">0.1596</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01010</v><v s="FXSARCAD">0.3335</v><v s="FXSGDCAD">0.9202</v><v s="FXZARCAD">0.08532</v></o>
<o d="2022-04-07"><v s="FXSARCAD">0.3355</v><v s="FXSGDCAD">0.9247</v><v s="FXZARCAD">0.08530</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.08540</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.3482</v><v s="FXPENCAD">0.3386</v><v s="FXRUBCAD">0.01587</v><v s="FXMXNCAD">0.06249</v><v s="FXNZDCAD">0.8673</v><v s="FXNOKCAD">0.1430</v><v s="FXGBPCAD">1.6445</v><v s="FXUSDCAD">1.2584</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01015</v><v s="FXAUDCAD">0.9410</v><v s="FXBRLCAD">0.2652</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.3713</v><v s="FXHKDCAD">0.1606</v></o>
<o d="2022-04-08"><v s="FXEURCAD">1.3680</v><v s="FXHKDCAD">0.1606</v><v s="FXMXNCAD">0.06262</v><v s="FXNZDCAD">0.8615</v><v s="FXNOKCAD">0.1443</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.3470</v><v s="FXSARCAD">0.3357</v><v s="FXSGDCAD">0.9233</v><v s="FXZARCAD">0.08576</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.08530</v><v s="FXPENCAD">0.3393</v><v s="FXRUBCAD">0.01589</v><v s="FXAUDCAD">0.9383</v><v s="FXBRLCAD">0.2656</v><v s="FXCNYCAD">0.1978</v><v s="FXGBPCAD">1.6393</v><v s="FXUSDCAD">1.2589</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01012</v></o>
<o d="2022-04-11"><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01005</v><v s="FXTWDCAD">0.04343</v><v s="FXTRYCAD">0.08600</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1332</v><v s="FXCHFCAD">1.3543</v><v s="FXEURCAD">1.3741</v><v s="FXHKDCAD">0.1610</v><v s="FXMXNCAD">0.06314</v><v s="FXNZDCAD">0.8622</v><v s="FXNOKCAD">0.1435</v><v s="FXSARCAD">0.3365</v><v s="FXSGDCAD">0.9245</v><v s="FXZARCAD">0.08653</v><v s="FXGBPCAD">1.6446</v><v s="FXUSDCAD">1.2621</v><v s="FXPENCAD">0.3400</v><v s="FXRUBCAD">0.01521</v><v s="FXAUDCAD">0.9372</v><v s="FXBRLCAD">0.2682</v><v s="FXCNYCAD">0.1981</v></o>
<o d="2022-04-12"><v s="FXAUDCAD">0.9426</v><v s="FXBRLCAD">0.2703</v><v s="FXCNYCAD">0.1982</v><v s="FXMXNCAD">0.06362</v><v s="FXNZDCAD">0.8667</v><v s="FXNOKCAD">0.1440</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.3554</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01007</v><v s="FXTWDCAD">0.04334</v><v s="FXTRYCAD">0.08630</v><v s="FXEURCAD">1.3695</v><v s="FXHKDCAD">0.1610</v><v s="FXPENCAD">0.3398</v><v s="FXRUBCAD">0.01486</v><v s="FXSARCAD">0.3364</v><v s="FXSGDCAD">0.9258</v><v s="FXZARCAD">0.08692</v><v s="FXGBPCAD">1.6435</v><v s="FXUSDCAD">1.2617</v></o>
<o d="2022-04-13"><v s="FXGBPCAD">1.6466</v><v s="FXUSDCAD">1.2607</v><v s="FXTWDCAD">0.04343</v><v s="FXTRYCAD">0.08640</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.3496</v><v s="FXAUDCAD">0.9364</v><v s="FXBRLCAD">0.2692</v><v s="FXCNYCAD">0.1980</v><v s="FXMXNCAD">0.06372</v><v s="FXNZDCAD">0.8549</v><v s="FXNOKCAD">0.1433</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01003</v><v s="FXSARCAD">0.3362</v><v s="FXSGDCAD">0.9247</v><v s="FXZARCAD">0.08667</v><v s="FXEURCAD">1.3690</v><v s="FXHKDCAD">0.1608</v><v s="FXPENCAD">0.3376</v><v s="FXRUBCAD">0.01529</v></o>
<o d="2022-04-14"><v s="FXPENCAD">0.3376</v><v s="FXRUBCAD">0.01527</v><v s="FXMXNCAD">0.06311</v><v s="FXNZDCAD">0.8558</v><v s="FXNOKCAD">0.1433</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.3385</v><v s="FXGBPCAD">1.6472</v><v s="FXUSDCAD">1.2601</v><v s="FXTWDCAD">0.04336</v><v s="FXTRYCAD">0.08620</v><v s="FXAUDCAD">0.9351</v><v s="FXBRLCAD">0.2675</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.3635</v><v s="FXHKDCAD">0.1607</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01001</v><v s="FXSARCAD">0.3360</v><v s="FXSGDCAD">0.9287</v><v s="FXZARCAD">0.08590</v></o>
<o d="2022-04-18"><v s="FXSARCAD">0.3365</v><v s="FXSGDCAD">0.9268</v><v s="FXZARCAD">0.08586</v><v s="FXTWDCAD">0.04314</v><v s="FXTRYCAD">0.08610</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.3367</v><v s="FXPENCAD">0.3379</v><v s="FXRUBCAD">0.01549</v><v s="FXMXNCAD">0.06334</v><v s="FXNZDCAD">0.8488</v><v s="FXNOKCAD">0.1426</v><v s="FXGBPCAD">1.6428</v><v s="FXUSDCAD">1.2618</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009950</v><v s="FXAUDCAD">0.9284</v><v s="FXBRLCAD">0.2701</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.3614</v><v s="FXHKDCAD">0.1609</v></o>
<o d="2022-04-19"><v s="FXEURCAD">1.3625</v><v s="FXHKDCAD">0.1610</v><v s="FXMXNCAD">0.06306</v><v s="FXNZDCAD">0.8498</v><v s="FXNOKCAD">0.1431</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.3307</v><v s="FXSARCAD">0.3366</v><v s="FXSGDCAD">0.9232</v><v s="FXZARCAD">0.08449</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.08610</v><v s="FXPENCAD">0.3386</v><v s="FXRUBCAD">0.01567</v><v s="FXAUDCAD">0.9307</v><v s="FXBRLCAD">0.2704</v><v s="FXCNYCAD">0.1975</v><v s="FXGBPCAD">1.6413</v><v s="FXUSDCAD">1.2624</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009810</v></o>
<o d="2022-04-20"><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009780</v><v s="FXTWDCAD">0.04275</v><v s="FXTRYCAD">0.08520</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.3189</v><v s="FXEURCAD">1.3560</v><v s="FXHKDCAD">0.1594</v><v s="FXMXNCAD">0.06243</v><v s="FXNZDCAD">0.8500</v><v s="FXNOKCAD">0.1419</v><v s="FXSARCAD">0.3334</v><v s="FXSGDCAD">0.9167</v><v s="FXZARCAD">0.08306</v><v s="FXGBPCAD">1.6319</v><v s="FXUSDCAD">1.2502</v><v s="FXPENCAD">0.3371</v><v s="FXRUBCAD">0.01520</v><v s="FXAUDCAD">0.9305</v><v s="FXBRLCAD">0.2699</v><v s="FXCNYCAD">0.1948</v></o>
<o d="2022-04-21"><v s="FXAUDCAD">0.9263</v><v s="FXBRLCAD">0.2710</v><v s="FXCNYCAD">0.1943</v><v s="FXMXNCAD">0.06215</v><v s="FXNZDCAD">0.8460</v><v s="FXNOKCAD">0.1416</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.3163</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009760</v><v s="FXTWDCAD">0.04282</v><v s="FXTRYCAD">0.08520</v><v s="FXEURCAD">1.3604</v><v s="FXHKDCAD">0.1597</v><v s="FXPENCAD">0.3364</v><v s="FXRUBCAD">0.01562</v><v s="FXSARCAD">0.3341</v><v s="FXSGDCAD">0.9194</v><v s="FXZARCAD">0.08158</v><v s="FXGBPCAD">1.6340</v><v s="FXUSDCAD">1.2529</v></o>
<o d="2022-04-22"><v s="FXGBPCAD">1.6325</v><v s="FXUSDCAD">1.2702</v><v s="FXTWDCAD">0.04334</v><v s="FXTRYCAD">0.08610</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1333</v><v s="FXCHFCAD">1.3271</v><v s="FXAUDCAD">0.9223</v><v s="FXBRLCAD">0.2669</v><v s="FXCNYCAD">0.1954</v><v s="FXMXNCAD">0.06261</v><v s="FXNZDCAD">0.8438</v><v s="FXNOKCAD">0.1422</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009880</v><v s="FXSARCAD">0.3387</v><v s="FXSGDCAD">0.9272</v><v s="FXZARCAD">0.08140</v><v s="FXEURCAD">1.3714</v><v s="FXHKDCAD">0.1619</v><v s="FXPENCAD">0.3381</v><v s="FXRUBCAD">0.01644</v></o>
<o d="2022-04-25"><v s="FXPENCAD">0.3366</v><v s="FXRUBCAD">0.01705</v><v s="FXMXNCAD">0.06296</v><v s="FXNZDCAD">0.8429</v><v s="FXNOKCAD">0.1399</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1315</v><v s="FXCHFCAD">1.3320</v><v s="FXGBPCAD">1.6240</v><v s="FXUSDCAD">1.2758</v><v s="FXTWDCAD">0.04354</v><v s="FXTRYCAD">0.08640</v><v s="FXAUDCAD">0.9135</v><v s="FXBRLCAD">0.2613</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.3675</v><v s="FXHKDCAD">0.1626</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009980</v><v s="FXSARCAD">0.3401</v><v s="FXSGDCAD">0.9282</v><v s="FXZARCAD">0.08120</v></o>
<o d="2022-04-26"><v s="FXSARCAD">0.3412</v><v s="FXSGDCAD">0.9295</v><v s="FXZARCAD">0.08111</v><v s="FXTWDCAD">0.04361</v><v s="FXTRYCAD">0.08650</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.3328</v><v s="FXPENCAD">0.3355</v><v s="FXRUBCAD">0.01708</v><v s="FXMXNCAD">0.06288</v><v s="FXNZDCAD">0.8439</v><v s="FXNOKCAD">0.1389</v><v s="FXGBPCAD">1.6160</v><v s="FXUSDCAD">1.2797</v><v s="FXINRCAD">0.01670</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01004</v><v s="FXAUDCAD">0.9164</v><v s="FXBRLCAD">0.2578</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.3640</v><v s="FXHKDCAD">0.1631</v></o>
<o d="2022-04-27"><v s="FXEURCAD">1.3540</v><v s="FXHKDCAD">0.1635</v><v s="FXMXNCAD">0.06278</v><v s="FXNZDCAD">0.8401</v><v s="FXNOKCAD">0.1375</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.3243</v><v s="FXSARCAD">0.3420</v><v s="FXSGDCAD">0.9293</v><v s="FXZARCAD">0.08050</v><v s="FXTWDCAD">0.04361</v><v s="FXTRYCAD">0.08660</v><v s="FXPENCAD">0.3351</v><v s="FXRUBCAD">0.01731</v><v s="FXAUDCAD">0.9144</v><v s="FXBRLCAD">0.2571</v><v s="FXCNYCAD">0.1956</v><v s="FXGBPCAD">1.6096</v><v s="FXUSDCAD">1.2828</v><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01000</v></o>
<o d="2022-04-28"><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009800</v><v s="FXTWDCAD">0.04342</v><v s="FXTRYCAD">0.08680</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.3193</v><v s="FXEURCAD">1.3477</v><v s="FXHKDCAD">0.1635</v><v s="FXMXNCAD">0.06253</v><v s="FXNZDCAD">0.8313</v><v s="FXNOKCAD">0.1364</v><v s="FXSARCAD">0.3420</v><v s="FXSGDCAD">0.9246</v><v s="FXZARCAD">0.08008</v><v s="FXGBPCAD">1.5972</v><v s="FXUSDCAD">1.2829</v><v s="FXPENCAD">0.3343</v><v s="FXRUBCAD">0.01770</v><v s="FXAUDCAD">0.9093</v><v s="FXBRLCAD">0.2570</v><v s="FXCNYCAD">0.1937</v></o>
<o d="2022-04-29"><v s="FXAUDCAD">0.9100</v><v s="FXBRLCAD">0.2597</v><v s="FXCNYCAD">0.1937</v><v s="FXMXNCAD">0.06283</v><v s="FXNZDCAD">0.8301</v><v s="FXNOKCAD">0.1372</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.3168</v><v s="FXINRCAD">0.01672</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009850</v><v s="FXTWDCAD">0.04346</v><v s="FXTRYCAD">0.08610</v><v s="FXEURCAD">1.3492</v><v s="FXHKDCAD">0.1630</v><v s="FXPENCAD">0.3331</v><v s="FXRUBCAD">0.01800</v><v s="FXSARCAD">0.3411</v><v s="FXSGDCAD">0.9260</v><v s="FXZARCAD">0.08108</v><v s="FXGBPCAD">1.6080</v><v s="FXUSDCAD">1.2792</v></o>
<o d="2022-05-02"><v s="FXGBPCAD">1.6138</v><v s="FXUSDCAD">1.2895</v><v s="FXTWDCAD">0.04367</v><v s="FXTRYCAD">0.08660</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.3198</v><v s="FXAUDCAD">0.9089</v><v s="FXBRLCAD">0.2559</v><v s="FXCNYCAD">0.1951</v><v s="FXMXNCAD">0.06311</v><v s="FXNZDCAD">0.8289</v><v s="FXNOKCAD">0.1363</v><v s="FXINRCAD">0.01686</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009910</v><v s="FXSARCAD">0.3438</v><v s="FXSGDCAD">0.9299</v><v s="FXZARCAD">0.08031</v><v s="FXEURCAD">1.3556</v><v s="FXHKDCAD">0.1643</v><v s="FXPENCAD">0.3358</v><v s="FXRUBCAD">0.01819</v></o>
<o d="2022-05-03"><v s="FXPENCAD">0.3356</v><v s="FXRUBCAD">0.01889</v><v s="FXMXNCAD">0.06321</v><v s="FXNZDCAD">0.8272</v><v s="FXNOKCAD">0.1367</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.3145</v><v s="FXGBPCAD">1.6077</v><v s="FXUSDCAD">1.2847</v><v s="FXTWDCAD">0.04355</v><v s="FXTRYCAD">0.08660</v><v s="FXAUDCAD">0.9123</v><v s="FXBRLCAD">0.2570</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.3537</v><v s="FXHKDCAD">0.1637</v><v s="FXINRCAD">0.01678</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009880</v><v s="FXSARCAD">0.3425</v><v s="FXSGDCAD">0.9283</v><v s="FXZARCAD">0.08122</v></o>
<o d="2022-05-04"><v s="FXSARCAD">0.3415</v><v s="FXSGDCAD">0.9277</v><v s="FXZARCAD">0.08137</v><v s="FXTWDCAD">0.04341</v><v s="FXTRYCAD">0.08660</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1301</v><v s="FXCHFCAD">1.3057</v><v s="FXPENCAD">0.3373</v><v s="FXRUBCAD">0.01932</v><v s="FXMXNCAD">0.06340</v><v s="FXNZDCAD">0.8273</v><v s="FXNOKCAD">0.1365</v><v s="FXGBPCAD">1.6028</v><v s="FXUSDCAD">1.2810</v><v s="FXINRCAD">0.01679</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009860</v><v s="FXAUDCAD">0.9167</v><v s="FXBRLCAD">0.2567</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.3518</v><v s="FXHKDCAD">0.1632</v></o>
<o d="2022-05-05"><v s="FXEURCAD">1.3500</v><v s="FXHKDCAD">0.1633</v><v s="FXMXNCAD">0.06345</v><v s="FXNZDCAD">0.8247</v><v s="FXNOKCAD">0.1356</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.3008</v><v s="FXSARCAD">0.3418</v><v s="FXSGDCAD">0.9264</v><v s="FXZARCAD">0.08046</v><v s="FXTWDCAD">0.04324</v><v s="FXTRYCAD">0.08630</v><v s="FXPENCAD">0.3390</v><v s="FXRUBCAD">0.01972</v><v s="FXAUDCAD">0.9134</v><v s="FXBRLCAD">0.2556</v><v s="FXCNYCAD">0.1929</v><v s="FXGBPCAD">1.5847</v><v s="FXUSDCAD">1.2822</v><v s="FXINRCAD">0.01677</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009840</v></o>
<o d="2022-05-06"><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009870</v><v s="FXTWDCAD">0.04343</v><v s="FXTRYCAD">0.08620</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.3057</v><v s="FXEURCAD">1.3612</v><v s="FXHKDCAD">0.1641</v><v s="FXMXNCAD">0.06397</v><v s="FXNZDCAD">0.8275</v><v s="FXNOKCAD">0.1361</v><v s="FXSARCAD">0.3434</v><v s="FXSGDCAD">0.9302</v><v s="FXZARCAD">0.08056</v><v s="FXGBPCAD">1.5900</v><v s="FXUSDCAD">1.2882</v><v s="FXPENCAD">0.3385</v><v s="FXRUBCAD">0.01896</v><v s="FXAUDCAD">0.9133</v><v s="FXBRLCAD">0.2542</v><v s="FXCNYCAD">0.1932</v></o>
<o d="2022-05-09"><v s="FXAUDCAD">0.9057</v><v s="FXBRLCAD">0.2525</v><v s="FXCNYCAD">0.1927</v><v s="FXMXNCAD">0.06381</v><v s="FXNZDCAD">0.8227</v><v s="FXNOKCAD">0.1348</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.3058</v><v s="FXINRCAD">0.01675</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009940</v><v s="FXTWDCAD">0.04350</v><v s="FXTRYCAD">0.08590</v><v s="FXEURCAD">1.3683</v><v s="FXHKDCAD">0.1651</v><v s="FXPENCAD">0.3390</v><v s="FXRUBCAD">0.01856</v><v s="FXSARCAD">0.3456</v><v s="FXSGDCAD">0.9323</v><v s="FXZARCAD">0.08000</v><v s="FXGBPCAD">1.6004</v><v s="FXUSDCAD">1.2964</v></o>
<o d="2022-05-10"><v s="FXGBPCAD">1.6031</v><v s="FXUSDCAD">1.3012</v><v s="FXTWDCAD">0.04383</v><v s="FXTRYCAD">0.08530</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.3088</v><v s="FXAUDCAD">0.9039</v><v s="FXBRLCAD">0.2532</v><v s="FXCNYCAD">0.1933</v><v s="FXMXNCAD">0.06392</v><v s="FXNZDCAD">0.8197</v><v s="FXNOKCAD">0.1339</v><v s="FXINRCAD">0.01684</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009990</v><v s="FXSARCAD">0.3469</v><v s="FXSGDCAD">0.9359</v><v s="FXZARCAD">0.08067</v><v s="FXEURCAD">1.3716</v><v s="FXHKDCAD">0.1658</v><v s="FXPENCAD">0.3417</v><v s="FXRUBCAD">0.01863</v></o>
<o d="2022-05-11"><v s="FXPENCAD">0.3426</v><v s="FXRUBCAD">0.01935</v><v s="FXMXNCAD">0.06392</v><v s="FXNZDCAD">0.8201</v><v s="FXNOKCAD">0.1336</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.3079</v><v s="FXGBPCAD">1.5967</v><v s="FXUSDCAD">1.2970</v><v s="FXTWDCAD">0.04365</v><v s="FXTRYCAD">0.08470</v><v s="FXAUDCAD">0.9048</v><v s="FXBRLCAD">0.2531</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.3668</v><v s="FXHKDCAD">0.1652</v><v s="FXINRCAD">0.01678</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009970</v><v s="FXSARCAD">0.3458</v><v s="FXSGDCAD">0.9347</v><v s="FXZARCAD">0.08066</v></o>
<o d="2022-05-12"><v s="FXSARCAD">0.3476</v><v s="FXSGDCAD">0.9337</v><v s="FXZARCAD">0.08081</v><v s="FXTWDCAD">0.04366</v><v s="FXTRYCAD">0.08470</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.3027</v><v s="FXPENCAD">0.3440</v><v s="FXRUBCAD">0.02016</v><v s="FXMXNCAD">0.06416</v><v s="FXNZDCAD">0.8135</v><v s="FXNOKCAD">0.1320</v><v s="FXGBPCAD">1.5914</v><v s="FXUSDCAD">1.3039</v><v s="FXINRCAD">0.01685</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01017</v><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.2534</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.3549</v><v s="FXHKDCAD">0.1661</v></o>
<o d="2022-05-13"><v s="FXEURCAD">1.3465</v><v s="FXHKDCAD">0.1650</v><v s="FXMXNCAD">0.06428</v><v s="FXNZDCAD">0.8101</v><v s="FXNOKCAD">0.1321</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.2926</v><v s="FXSARCAD">0.3453</v><v s="FXSGDCAD">0.9290</v><v s="FXZARCAD">0.08003</v><v s="FXTWDCAD">0.04345</v><v s="FXTRYCAD">0.08370</v><v s="FXPENCAD">0.3432</v><v s="FXRUBCAD">0.01997</v><v s="FXAUDCAD">0.8951</v><v s="FXBRLCAD">0.2546</v><v s="FXCNYCAD">0.1907</v><v s="FXGBPCAD">1.5828</v><v s="FXUSDCAD">1.2953</v><v s="FXINRCAD">0.01672</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01002</v></o>
<o d="2022-05-16"><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009980</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.08280</v><v s="FXKRWCAD">0.001005</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.2841</v><v s="FXEURCAD">1.3431</v><v s="FXHKDCAD">0.1642</v><v s="FXMXNCAD">0.06422</v><v s="FXNZDCAD">0.8108</v><v s="FXNOKCAD">0.1315</v><v s="FXSARCAD">0.3436</v><v s="FXSGDCAD">0.9248</v><v s="FXZARCAD">0.07956</v><v s="FXGBPCAD">1.5819</v><v s="FXUSDCAD">1.2888</v><v s="FXPENCAD">0.3407</v><v s="FXRUBCAD">0.02001</v><v s="FXAUDCAD">0.8950</v><v s="FXBRLCAD">0.2544</v><v s="FXCNYCAD">0.1899</v></o>
<o d="2022-05-17"><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.2587</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.06428</v><v s="FXNZDCAD">0.8155</v><v s="FXNOKCAD">0.1326</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.2922</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009920</v><v s="FXTWDCAD">0.04331</v><v s="FXTRYCAD">0.08120</v><v s="FXEURCAD">1.3526</v><v s="FXHKDCAD">0.1635</v><v s="FXPENCAD">0.3411</v><v s="FXRUBCAD">0.01963</v><v s="FXSARCAD">0.3422</v><v s="FXSGDCAD">0.9266</v><v s="FXZARCAD">0.08053</v><v s="FXGBPCAD">1.6012</v><v s="FXUSDCAD">1.2834</v></o>
<o d="2022-05-18"><v s="FXGBPCAD">1.5908</v><v s="FXUSDCAD">1.2841</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.08050</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.2964</v><v s="FXAUDCAD">0.8981</v><v s="FXBRLCAD">0.2584</v><v s="FXCNYCAD">0.1902</v><v s="FXMXNCAD">0.06428</v><v s="FXNZDCAD">0.8131</v><v s="FXNOKCAD">0.1311</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01000</v><v s="FXSARCAD">0.3423</v><v s="FXSGDCAD">0.9250</v><v s="FXZARCAD">0.08033</v><v s="FXEURCAD">1.3480</v><v s="FXHKDCAD">0.1636</v><v s="FXPENCAD">0.3407</v><v s="FXRUBCAD">0.01988</v></o>
<o d="2022-05-19"><v s="FXPENCAD">0.3412</v><v s="FXRUBCAD">0.02060</v><v s="FXMXNCAD">0.06430</v><v s="FXNZDCAD">0.8191</v><v s="FXNOKCAD">0.1319</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.3176</v><v s="FXGBPCAD">1.5992</v><v s="FXUSDCAD">1.2809</v><v s="FXTWDCAD">0.04311</v><v s="FXTRYCAD">0.08070</v><v s="FXAUDCAD">0.9029</v><v s="FXBRLCAD">0.2608</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3548</v><v s="FXHKDCAD">0.1632</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01004</v><v s="FXSARCAD">0.3415</v><v s="FXSGDCAD">0.9277</v><v s="FXZARCAD">0.08080</v></o>
<o d="2022-05-20"><v s="FXSARCAD">0.3420</v><v s="FXSGDCAD">0.9292</v><v s="FXZARCAD">0.08082</v><v s="FXTWDCAD">0.04319</v><v s="FXTRYCAD">0.08060</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.3162</v><v s="FXPENCAD">0.3440</v><v s="FXRUBCAD">0.02083</v><v s="FXMXNCAD">0.06455</v><v s="FXNZDCAD">0.8197</v><v s="FXNOKCAD">0.1315</v><v s="FXGBPCAD">1.6005</v><v s="FXUSDCAD">1.2829</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01003</v><v s="FXAUDCAD">0.9025</v><v s="FXBRLCAD">0.2630</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.3542</v><v s="FXHKDCAD">0.1635</v></o>
<o d="2022-05-24"><v s="FXEURCAD">1.3760</v><v s="FXHKDCAD">0.1634</v><v s="FXMXNCAD">0.06458</v><v s="FXNZDCAD">0.8267</v><v s="FXNOKCAD">0.1338</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1311</v><v s="FXCHFCAD">1.3348</v><v s="FXSARCAD">0.3419</v><v s="FXSGDCAD">0.9347</v><v s="FXZARCAD">0.08185</v><v s="FXTWDCAD">0.04332</v><v s="FXTRYCAD">0.07970</v><v s="FXPENCAD">0.3454</v><v s="FXRUBCAD">0.02257</v><v s="FXAUDCAD">0.9085</v><v s="FXBRLCAD">0.2664</v><v s="FXCNYCAD">0.1927</v><v s="FXGBPCAD">1.6059</v><v s="FXUSDCAD">1.2826</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01012</v></o>
<o d="2022-05-25"><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01009</v><v s="FXTWDCAD">0.04345</v><v s="FXTRYCAD">0.07850</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.3337</v><v s="FXEURCAD">1.3695</v><v s="FXHKDCAD">0.1635</v><v s="FXMXNCAD">0.06469</v><v s="FXNZDCAD">0.8293</v><v s="FXNOKCAD">0.1335</v><v s="FXSARCAD">0.3422</v><v s="FXSGDCAD">0.9327</v><v s="FXZARCAD">0.08162</v><v s="FXGBPCAD">1.6096</v><v s="FXUSDCAD">1.2837</v><v s="FXPENCAD">0.3478</v><v s="FXRUBCAD">0.02155</v><v s="FXAUDCAD">0.9072</v><v s="FXBRLCAD">0.2654</v><v s="FXCNYCAD">0.1918</v></o>
<o d="2022-05-26"><v s="FXAUDCAD">0.9064</v><v s="FXBRLCAD">0.2672</v><v s="FXCNYCAD">0.1899</v><v s="FXMXNCAD">0.06464</v><v s="FXNZDCAD">0.8272</v><v s="FXNOKCAD">0.1338</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.3325</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01006</v><v s="FXTWDCAD">0.04348</v><v s="FXTRYCAD">0.07820</v><v s="FXEURCAD">1.3706</v><v s="FXHKDCAD">0.1630</v><v s="FXPENCAD">0.3485</v><v s="FXRUBCAD">0.01989</v><v s="FXSARCAD">0.3410</v><v s="FXSGDCAD">0.9311</v><v s="FXZARCAD">0.08113</v><v s="FXGBPCAD">1.6093</v><v s="FXUSDCAD">1.2792</v></o>
<o d="2022-05-27"><v s="FXGBPCAD">1.6078</v><v s="FXUSDCAD">1.2738</v><v s="FXTWDCAD">0.04350</v><v s="FXTRYCAD">0.07840</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.3307</v><v s="FXAUDCAD">0.9110</v><v s="FXBRLCAD">0.2685</v><v s="FXCNYCAD">0.1902</v><v s="FXMXNCAD">0.06494</v><v s="FXNZDCAD">0.8321</v><v s="FXNOKCAD">0.1343</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01003</v><v s="FXSARCAD">0.3396</v><v s="FXSGDCAD">0.9304</v><v s="FXZARCAD">0.08162</v><v s="FXEURCAD">1.3656</v><v s="FXHKDCAD">0.1623</v><v s="FXPENCAD">0.3475</v><v s="FXRUBCAD">0.01914</v></o>
<o d="2022-05-30"><v s="FXPENCAD">0.3447</v><v s="FXRUBCAD">0.01975</v><v s="FXMXNCAD">0.06494</v><v s="FXNZDCAD">0.8296</v><v s="FXNOKCAD">0.1347</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.3215</v><v s="FXGBPCAD">1.6016</v><v s="FXUSDCAD">1.2662</v><v s="FXTWDCAD">0.04369</v><v s="FXTRYCAD">0.07730</v><v s="FXAUDCAD">0.9106</v><v s="FXBRLCAD">0.2677</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.3644</v><v s="FXHKDCAD">0.1613</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009920</v><v s="FXSARCAD">0.3376</v><v s="FXSGDCAD">0.9264</v><v s="FXZARCAD">0.08176</v></o>
<o d="2022-05-31"><v s="FXSARCAD">0.3372</v><v s="FXSGDCAD">0.9229</v><v s="FXZARCAD">0.08101</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.07710</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.3193</v><v s="FXPENCAD">0.3428</v><v s="FXRUBCAD">0.02019</v><v s="FXMXNCAD">0.06433</v><v s="FXNZDCAD">0.8235</v><v s="FXNOKCAD">0.1347</v><v s="FXGBPCAD">1.5937</v><v s="FXUSDCAD">1.2648</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009840</v><v s="FXAUDCAD">0.9078</v><v s="FXBRLCAD">0.2669</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.3561</v><v s="FXHKDCAD">0.1612</v></o>
<o d="2022-06-01"><v s="FXEURCAD">1.3485</v><v s="FXHKDCAD">0.1611</v><v s="FXMXNCAD">0.06417</v><v s="FXNZDCAD">0.8209</v><v s="FXNOKCAD">0.1340</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.3128</v><v s="FXSARCAD">0.3370</v><v s="FXSGDCAD">0.9202</v><v s="FXZARCAD">0.08121</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.07700</v><v s="FXPENCAD">0.3396</v><v s="FXRUBCAD">0.01992</v><v s="FXAUDCAD">0.9086</v><v s="FXBRLCAD">0.2642</v><v s="FXCNYCAD">0.1891</v><v s="FXGBPCAD">1.5810</v><v s="FXUSDCAD">1.2639</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009730</v></o>
<o d="2022-06-02"><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009700</v><v s="FXTWDCAD">0.04307</v><v s="FXTRYCAD">0.07650</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.3134</v><v s="FXEURCAD">1.3512</v><v s="FXHKDCAD">0.1606</v><v s="FXMXNCAD">0.06437</v><v s="FXNZDCAD">0.8244</v><v s="FXNOKCAD">0.1339</v><v s="FXSARCAD">0.3359</v><v s="FXSGDCAD">0.9180</v><v s="FXZARCAD">0.08135</v><v s="FXGBPCAD">1.5824</v><v s="FXUSDCAD">1.2597</v><v s="FXPENCAD">0.3391</v><v s="FXRUBCAD">0.01986</v><v s="FXAUDCAD">0.9127</v><v s="FXBRLCAD">0.2630</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2022-06-03"><v s="FXAUDCAD">0.9082</v><v s="FXBRLCAD">0.2625</v><v s="FXCNYCAD">0.1889</v><v s="FXMXNCAD">0.06429</v><v s="FXNZDCAD">0.8196</v><v s="FXNOKCAD">0.1333</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.3071</v><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009620</v><v s="FXTWDCAD">0.04286</v><v s="FXTRYCAD">0.07630</v><v s="FXEURCAD">1.3489</v><v s="FXHKDCAD">0.1603</v><v s="FXPENCAD">0.3394</v><v s="FXRUBCAD">0.01984</v><v s="FXSARCAD">0.3354</v><v s="FXSGDCAD">0.9146</v><v s="FXZARCAD">0.08098</v><v s="FXGBPCAD">1.5747</v><v s="FXUSDCAD">1.2579</v></o>
<o d="2022-06-06"><v s="FXGBPCAD">1.5758</v><v s="FXUSDCAD">1.2564</v><v s="FXTWDCAD">0.04276</v><v s="FXTRYCAD">0.07580</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.2982</v><v s="FXAUDCAD">0.9055</v><v s="FXBRLCAD">0.2624</v><v s="FXCNYCAD">0.1889</v><v s="FXMXNCAD">0.06423</v><v s="FXNZDCAD">0.8172</v><v s="FXNOKCAD">0.1335</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009560</v><v s="FXSARCAD">0.3350</v><v s="FXSGDCAD">0.9135</v><v s="FXZARCAD">0.08158</v><v s="FXEURCAD">1.3447</v><v s="FXHKDCAD">0.1601</v><v s="FXPENCAD">0.3372</v><v s="FXRUBCAD">0.02045</v></o>
<o d="2022-06-07"><v s="FXPENCAD">0.3349</v><v s="FXRUBCAD">0.02029</v><v s="FXMXNCAD">0.06410</v><v s="FXNZDCAD">0.8120</v><v s="FXNOKCAD">0.1323</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.2894</v><v s="FXGBPCAD">1.5771</v><v s="FXUSDCAD">1.2555</v><v s="FXTWDCAD">0.04254</v><v s="FXTRYCAD">0.07490</v><v s="FXAUDCAD">0.9048</v><v s="FXBRLCAD">0.2574</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.3424</v><v s="FXHKDCAD">0.1600</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009470</v><v s="FXSARCAD">0.3347</v><v s="FXSGDCAD">0.9131</v><v s="FXZARCAD">0.08166</v></o>
<o d="2022-06-08"><v s="FXSARCAD">0.3343</v><v s="FXSGDCAD">0.9117</v><v s="FXZARCAD">0.08199</v><v s="FXTWDCAD">0.04250</v><v s="FXTRYCAD">0.07320</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.2847</v><v s="FXPENCAD">0.3338</v><v s="FXRUBCAD">0.02075</v><v s="FXMXNCAD">0.06402</v><v s="FXNZDCAD">0.8098</v><v s="FXNOKCAD">0.1327</v><v s="FXGBPCAD">1.5732</v><v s="FXUSDCAD">1.2540</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009350</v><v s="FXAUDCAD">0.9035</v><v s="FXBRLCAD">0.2569</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.3455</v><v s="FXHKDCAD">0.1598</v></o>
<o d="2022-06-09"><v s="FXEURCAD">1.3482</v><v s="FXHKDCAD">0.1611</v><v s="FXMXNCAD">0.06445</v><v s="FXNZDCAD">0.8103</v><v s="FXNOKCAD">0.1324</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1281</v><v s="FXCHFCAD">1.2932</v><v s="FXSARCAD">0.3370</v><v s="FXSGDCAD">0.9163</v><v s="FXZARCAD">0.08204</v><v s="FXTWDCAD">0.04275</v><v s="FXTRYCAD">0.07390</v><v s="FXPENCAD">0.3364</v><v s="FXRUBCAD">0.02177</v><v s="FXAUDCAD">0.9009</v><v s="FXBRLCAD">0.2584</v><v s="FXCNYCAD">0.1890</v><v s="FXGBPCAD">1.5834</v><v s="FXUSDCAD">1.2644</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009430</v></o>
<o d="2022-06-10"><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009520</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.07480</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1276</v><v s="FXCHFCAD">1.2935</v><v s="FXEURCAD">1.3450</v><v s="FXHKDCAD">0.1628</v><v s="FXMXNCAD">0.06419</v><v s="FXNZDCAD">0.8134</v><v s="FXNOKCAD">0.1321</v><v s="FXSARCAD">0.3406</v><v s="FXSGDCAD">0.9216</v><v s="FXZARCAD">0.08075</v><v s="FXGBPCAD">1.5769</v><v s="FXUSDCAD">1.2777</v><v s="FXPENCAD">0.3391</v><v s="FXRUBCAD">0.02202</v><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.2566</v><v s="FXCNYCAD">0.1905</v></o>
<o d="2022-06-13"><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2522</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06299</v><v s="FXNZDCAD">0.8070</v><v s="FXNOKCAD">0.1301</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.2921</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009590</v><v s="FXTWDCAD">0.04321</v><v s="FXTRYCAD">0.07450</v><v s="FXEURCAD">1.3425</v><v s="FXHKDCAD">0.1638</v><v s="FXPENCAD">0.3404</v><v s="FXRUBCAD">0.02248</v><v s="FXSARCAD">0.3428</v><v s="FXSGDCAD">0.9239</v><v s="FXZARCAD">0.07990</v><v s="FXGBPCAD">1.5645</v><v s="FXUSDCAD">1.2859</v></o>
<o d="2022-06-14"><v s="FXGBPCAD">1.5550</v><v s="FXUSDCAD">1.2940</v><v s="FXTWDCAD">0.04359</v><v s="FXTRYCAD">0.07490</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.2948</v><v s="FXAUDCAD">0.8904</v><v s="FXBRLCAD">0.2525</v><v s="FXCNYCAD">0.1920</v><v s="FXMXNCAD">0.06278</v><v s="FXNZDCAD">0.8052</v><v s="FXNOKCAD">0.1295</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009600</v><v s="FXSARCAD">0.3449</v><v s="FXSGDCAD">0.9290</v><v s="FXZARCAD">0.08059</v><v s="FXEURCAD">1.3493</v><v s="FXHKDCAD">0.1648</v><v s="FXPENCAD">0.3443</v><v s="FXRUBCAD">0.02222</v></o>
<o d="2022-06-15"><v s="FXPENCAD">0.3462</v><v s="FXRUBCAD">0.02252</v><v s="FXMXNCAD">0.06287</v><v s="FXNZDCAD">0.8096</v><v s="FXNOKCAD">0.1295</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1266</v><v s="FXCHFCAD">1.2942</v><v s="FXGBPCAD">1.5650</v><v s="FXUSDCAD">1.2948</v><v s="FXTWDCAD">0.04359</v><v s="FXTRYCAD">0.07490</v><v s="FXAUDCAD">0.9002</v><v s="FXBRLCAD">0.2538</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.3481</v><v s="FXHKDCAD">0.1649</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009630</v><v s="FXSARCAD">0.3451</v><v s="FXSGDCAD">0.9304</v><v s="FXZARCAD">0.08098</v></o>
<o d="2022-06-16"><v s="FXSARCAD">0.3446</v><v s="FXSGDCAD">0.9333</v><v s="FXZARCAD">0.08079</v><v s="FXTWDCAD">0.04343</v><v s="FXTRYCAD">0.07470</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.3352</v><v s="FXPENCAD">0.3474</v><v s="FXRUBCAD">0.02250</v><v s="FXMXNCAD">0.06300</v><v s="FXNZDCAD">0.8187</v><v s="FXNOKCAD">0.1294</v><v s="FXGBPCAD">1.5915</v><v s="FXUSDCAD">1.2928</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009770</v><v s="FXAUDCAD">0.9062</v><v s="FXBRLCAD">0.2558</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.3594</v><v s="FXHKDCAD">0.1647</v></o>
<o d="2022-06-17"><v s="FXEURCAD">1.3662</v><v s="FXHKDCAD">0.1661</v><v s="FXMXNCAD">0.06381</v><v s="FXNZDCAD">0.8215</v><v s="FXNOKCAD">0.1303</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.3453</v><v s="FXSARCAD">0.3474</v><v s="FXSGDCAD">0.9385</v><v s="FXZARCAD">0.08152</v><v s="FXTWDCAD">0.04381</v><v s="FXTRYCAD">0.07530</v><v s="FXPENCAD">0.3506</v><v s="FXRUBCAD">0.02293</v><v s="FXAUDCAD">0.9045</v><v s="FXBRLCAD">0.2540</v><v s="FXCNYCAD">0.1942</v><v s="FXGBPCAD">1.5927</v><v s="FXUSDCAD">1.3035</v><v s="FXINRCAD">0.01671</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009660</v></o>
<o d="2022-06-20"><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009620</v><v s="FXTWDCAD">0.04373</v><v s="FXTRYCAD">0.07500</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.3435</v><v s="FXEURCAD">1.3668</v><v s="FXHKDCAD">0.1655</v><v s="FXMXNCAD">0.06414</v><v s="FXNZDCAD">0.8237</v><v s="FXNOKCAD">0.1313</v><v s="FXSARCAD">0.3463</v><v s="FXSGDCAD">0.9363</v><v s="FXZARCAD">0.08101</v><v s="FXGBPCAD">1.5912</v><v s="FXUSDCAD">1.2994</v><v s="FXPENCAD">0.3491</v><v s="FXRUBCAD">0.02343</v><v s="FXAUDCAD">0.9051</v><v s="FXBRLCAD">0.2517</v><v s="FXCNYCAD">0.1942</v></o>
<o d="2022-06-21"><v s="FXAUDCAD">0.9015</v><v s="FXBRLCAD">0.2513</v><v s="FXCNYCAD">0.1932</v><v s="FXMXNCAD">0.06407</v><v s="FXNZDCAD">0.8194</v><v s="FXNOKCAD">0.1315</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1281</v><v s="FXCHFCAD">1.3383</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009490</v><v s="FXTWDCAD">0.04347</v><v s="FXTRYCAD">0.07450</v><v s="FXEURCAD">1.3632</v><v s="FXHKDCAD">0.1647</v><v s="FXPENCAD">0.3472</v><v s="FXRUBCAD">0.02388</v><v s="FXSARCAD">0.3446</v><v s="FXSGDCAD">0.9334</v><v s="FXZARCAD">0.08133</v><v s="FXGBPCAD">1.5867</v><v s="FXUSDCAD">1.2929</v></o>
<o d="2022-06-22"><v s="FXGBPCAD">1.5884</v><v s="FXUSDCAD">1.2942</v><v s="FXTWDCAD">0.04346</v><v s="FXTRYCAD">0.07460</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.3458</v><v s="FXAUDCAD">0.8968</v><v s="FXBRLCAD">0.2510</v><v s="FXCNYCAD">0.1931</v><v s="FXMXNCAD">0.06457</v><v s="FXNZDCAD">0.8133</v><v s="FXNOKCAD">0.1305</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009510</v><v s="FXSARCAD">0.3449</v><v s="FXSGDCAD">0.9328</v><v s="FXZARCAD">0.08133</v><v s="FXEURCAD">1.3677</v><v s="FXHKDCAD">0.1649</v><v s="FXPENCAD">0.3470</v><v s="FXRUBCAD">0.02397</v></o>
<o d="2022-06-23"><v s="FXPENCAD">0.3465</v><v s="FXRUBCAD">0.02386</v><v s="FXMXNCAD">0.06479</v><v s="FXNZDCAD">0.8154</v><v s="FXNOKCAD">0.1301</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1274</v><v s="FXCHFCAD">1.3513</v><v s="FXGBPCAD">1.5900</v><v s="FXUSDCAD">1.2982</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.07480</v><v s="FXAUDCAD">0.8954</v><v s="FXBRLCAD">0.2495</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.3653</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009630</v><v s="FXSARCAD">0.3460</v><v s="FXSGDCAD">0.9341</v><v s="FXZARCAD">0.08121</v></o>
<o d="2022-06-24"><v s="FXSARCAD">0.3447</v><v s="FXSGDCAD">0.9325</v><v s="FXZARCAD">0.08171</v><v s="FXTWDCAD">0.04353</v><v s="FXTRYCAD">0.07560</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1276</v><v s="FXCHFCAD">1.3518</v><v s="FXPENCAD">0.3427</v><v s="FXRUBCAD">0.02397</v><v s="FXMXNCAD">0.06503</v><v s="FXNZDCAD">0.8164</v><v s="FXNOKCAD">0.1309</v><v s="FXGBPCAD">1.5879</v><v s="FXUSDCAD">1.2933</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009570</v><v s="FXAUDCAD">0.8968</v><v s="FXBRLCAD">0.2469</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.3637</v><v s="FXHKDCAD">0.1648</v></o>
<o d="2022-06-27"><v s="FXEURCAD">1.3644</v><v s="FXHKDCAD">0.1643</v><v s="FXMXNCAD">0.06476</v><v s="FXNZDCAD">0.8124</v><v s="FXNOKCAD">0.1315</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.3470</v><v s="FXSARCAD">0.3434</v><v s="FXSGDCAD">0.9305</v><v s="FXZARCAD">0.08127</v><v s="FXTWDCAD">0.04347</v><v s="FXTRYCAD">0.07790</v><v s="FXPENCAD">0.3404</v><v s="FXRUBCAD">0.02426</v><v s="FXAUDCAD">0.8930</v><v s="FXBRLCAD">0.2466</v><v s="FXCNYCAD">0.1926</v><v s="FXGBPCAD">1.5827</v><v s="FXUSDCAD">1.2887</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009520</v></o>
<o d="2022-06-28"><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009450</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.07730</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1270</v><v s="FXCHFCAD">1.3444</v><v s="FXEURCAD">1.3545</v><v s="FXHKDCAD">0.1639</v><v s="FXMXNCAD">0.06424</v><v s="FXNZDCAD">0.8049</v><v s="FXNOKCAD">0.1310</v><v s="FXSARCAD">0.3428</v><v s="FXSGDCAD">0.9272</v><v s="FXZARCAD">0.08017</v><v s="FXGBPCAD">1.5696</v><v s="FXUSDCAD">1.2864</v><v s="FXPENCAD">0.3401</v><v s="FXRUBCAD">0.02403</v><v s="FXAUDCAD">0.8906</v><v s="FXBRLCAD">0.2455</v><v s="FXCNYCAD">0.1918</v></o>
<o d="2022-06-29"><v s="FXAUDCAD">0.8861</v><v s="FXBRLCAD">0.2466</v><v s="FXCNYCAD">0.1922</v><v s="FXMXNCAD">0.06394</v><v s="FXNZDCAD">0.8011</v><v s="FXNOKCAD">0.1306</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.3502</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009430</v><v s="FXTWDCAD">0.04333</v><v s="FXTRYCAD">0.07750</v><v s="FXEURCAD">1.3484</v><v s="FXHKDCAD">0.1641</v><v s="FXPENCAD">0.3400</v><v s="FXRUBCAD">0.02427</v><v s="FXSARCAD">0.3432</v><v s="FXSGDCAD">0.9252</v><v s="FXZARCAD">0.07942</v><v s="FXGBPCAD">1.5624</v><v s="FXUSDCAD">1.2878</v></o>
<o d="2022-06-30"><v s="FXGBPCAD">1.5668</v><v s="FXUSDCAD">1.2886</v><v s="FXTWDCAD">0.04332</v><v s="FXTRYCAD">0.07720</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.3489</v><v s="FXAUDCAD">0.8892</v><v s="FXBRLCAD">0.2467</v><v s="FXCNYCAD">0.1924</v><v s="FXMXNCAD">0.06398</v><v s="FXNZDCAD">0.8039</v><v s="FXNOKCAD">0.1304</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009490</v><v s="FXSARCAD">0.3434</v><v s="FXSGDCAD">0.9264</v><v s="FXZARCAD">0.07886</v><v s="FXEURCAD">1.3467</v><v s="FXHKDCAD">0.1642</v><v s="FXPENCAD">0.3381</v><v s="FXRUBCAD">0.02362</v></o>
<o d="2022-07-04"><v s="FXPENCAD">0.3356</v><v s="FXRUBCAD">0.02306</v><v s="FXMXNCAD">0.06341</v><v s="FXNZDCAD">0.8000</v><v s="FXNOKCAD">0.1306</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1245</v><v s="FXCHFCAD">1.3389</v><v s="FXGBPCAD">1.5595</v><v s="FXUSDCAD">1.2867</v><v s="FXTWDCAD">0.04329</v><v s="FXTRYCAD">0.07650</v><v s="FXAUDCAD">0.8832</v><v s="FXBRLCAD">0.2423</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.3424</v><v s="FXHKDCAD">0.1640</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009490</v><v s="FXSARCAD">0.3429</v><v s="FXSGDCAD">0.9219</v><v s="FXZARCAD">0.07877</v></o>
<o d="2022-07-05"><v s="FXSARCAD">0.3473</v><v s="FXSGDCAD">0.9272</v><v s="FXZARCAD">0.07878</v><v s="FXTWDCAD">0.04367</v><v s="FXTRYCAD">0.07680</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.3464</v><v s="FXPENCAD">0.3388</v><v s="FXRUBCAD">0.02050</v><v s="FXMXNCAD">0.06347</v><v s="FXNZDCAD">0.8012</v><v s="FXNOKCAD">0.1295</v><v s="FXGBPCAD">1.5571</v><v s="FXUSDCAD">1.3038</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009600</v><v s="FXAUDCAD">0.8837</v><v s="FXBRLCAD">0.2419</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.3378</v><v s="FXHKDCAD">0.1662</v></o>
<o d="2022-07-06"><v s="FXEURCAD">1.3283</v><v s="FXHKDCAD">0.1663</v><v s="FXMXNCAD">0.06307</v><v s="FXNZDCAD">0.8027</v><v s="FXNOKCAD">0.1288</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.3431</v><v s="FXSARCAD">0.3476</v><v s="FXSGDCAD">0.9284</v><v s="FXZARCAD">0.07773</v><v s="FXTWDCAD">0.04376</v><v s="FXTRYCAD">0.07570</v><v s="FXPENCAD">0.3365</v><v s="FXRUBCAD">0.02080</v><v s="FXAUDCAD">0.8856</v><v s="FXBRLCAD">0.2403</v><v s="FXCNYCAD">0.1945</v><v s="FXGBPCAD">1.5543</v><v s="FXUSDCAD">1.3047</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009620</v></o>
<o d="2022-07-07"><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009550</v><v s="FXTWDCAD">0.04364</v><v s="FXTRYCAD">0.07520</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.3340</v><v s="FXEURCAD">1.3203</v><v s="FXHKDCAD">0.1655</v><v s="FXMXNCAD">0.06313</v><v s="FXNZDCAD">0.8021</v><v s="FXNOKCAD">0.1286</v><v s="FXSARCAD">0.3459</v><v s="FXSGDCAD">0.9274</v><v s="FXZARCAD">0.07759</v><v s="FXGBPCAD">1.5583</v><v s="FXUSDCAD">1.2986</v><v s="FXPENCAD">0.3338</v><v s="FXRUBCAD">0.02060</v><v s="FXAUDCAD">0.8876</v><v s="FXBRLCAD">0.2425</v><v s="FXCNYCAD">0.1938</v></o>
<o d="2022-07-08"><v s="FXAUDCAD">0.8876</v><v s="FXBRLCAD">0.2445</v><v s="FXCNYCAD">0.1936</v><v s="FXMXNCAD">0.06341</v><v s="FXNZDCAD">0.8014</v><v s="FXNOKCAD">0.1283</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.3267</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009520</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.07490</v><v s="FXEURCAD">1.3184</v><v s="FXHKDCAD">0.1652</v><v s="FXPENCAD">0.3324</v><v s="FXRUBCAD">0.02042</v><v s="FXSARCAD">0.3454</v><v s="FXSGDCAD">0.9267</v><v s="FXZARCAD">0.07684</v><v s="FXGBPCAD">1.5584</v><v s="FXUSDCAD">1.2968</v></o>
<o d="2022-07-11"><v s="FXGBPCAD">1.5468</v><v s="FXUSDCAD">1.3000</v><v s="FXTWDCAD">0.04353</v><v s="FXTRYCAD">0.07480</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3258</v><v s="FXAUDCAD">0.8764</v><v s="FXBRLCAD">0.2429</v><v s="FXCNYCAD">0.1935</v><v s="FXMXNCAD">0.06273</v><v s="FXNZDCAD">0.7956</v><v s="FXNOKCAD">0.1275</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009460</v><v s="FXSARCAD">0.3463</v><v s="FXSGDCAD">0.9253</v><v s="FXZARCAD">0.07620</v><v s="FXEURCAD">1.3092</v><v s="FXHKDCAD">0.1656</v><v s="FXPENCAD">0.3302</v><v s="FXRUBCAD">0.02080</v></o>
<o d="2022-07-12"><v s="FXPENCAD">0.3280</v><v s="FXRUBCAD">0.02228</v><v s="FXMXNCAD">0.06254</v><v s="FXNZDCAD">0.7982</v><v s="FXNOKCAD">0.1273</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.3253</v><v s="FXGBPCAD">1.5471</v><v s="FXUSDCAD">1.3015</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.07510</v><v s="FXAUDCAD">0.8798</v><v s="FXBRLCAD">0.2402</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.3083</v><v s="FXHKDCAD">0.1658</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009520</v><v s="FXSARCAD">0.3467</v><v s="FXSGDCAD">0.9253</v><v s="FXZARCAD">0.07653</v></o>
<o d="2022-07-13"><v s="FXSARCAD">0.3457</v><v s="FXSGDCAD">0.9233</v><v s="FXZARCAD">0.07659</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.07440</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1231</v><v s="FXCHFCAD">1.3260</v><v s="FXPENCAD">0.3280</v><v s="FXRUBCAD">0.02220</v><v s="FXMXNCAD">0.06251</v><v s="FXNZDCAD">0.7964</v><v s="FXNOKCAD">0.1273</v><v s="FXGBPCAD">1.5448</v><v s="FXUSDCAD">1.2976</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009450</v><v s="FXAUDCAD">0.8788</v><v s="FXBRLCAD">0.2405</v><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.3060</v><v s="FXHKDCAD">0.1653</v></o>
<o d="2022-07-14"><v s="FXEURCAD">1.3147</v><v s="FXHKDCAD">0.1674</v><v s="FXMXNCAD">0.06288</v><v s="FXNZDCAD">0.8017</v><v s="FXNOKCAD">0.1279</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.3345</v><v s="FXSARCAD">0.3500</v><v s="FXSGDCAD">0.9352</v><v s="FXZARCAD">0.07645</v><v s="FXTWDCAD">0.04384</v><v s="FXTRYCAD">0.07520</v><v s="FXPENCAD">0.3332</v><v s="FXRUBCAD">0.02254</v><v s="FXAUDCAD">0.8834</v><v s="FXBRLCAD">0.2413</v><v s="FXCNYCAD">0.1944</v><v s="FXGBPCAD">1.5513</v><v s="FXUSDCAD">1.3138</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009450</v></o>
<o d="2022-07-15"><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009410</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.07500</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.3325</v><v s="FXEURCAD">1.3137</v><v s="FXHKDCAD">0.1661</v><v s="FXMXNCAD">0.06324</v><v s="FXNZDCAD">0.8028</v><v s="FXNOKCAD">0.1280</v><v s="FXSARCAD">0.3472</v><v s="FXSGDCAD">0.9310</v><v s="FXZARCAD">0.07624</v><v s="FXGBPCAD">1.5453</v><v s="FXUSDCAD">1.3038</v><v s="FXPENCAD">0.3341</v><v s="FXRUBCAD">0.02261</v><v s="FXAUDCAD">0.8847</v><v s="FXBRLCAD">0.2413</v><v s="FXCNYCAD">0.1930</v></o>
<o d="2022-07-18"><v s="FXAUDCAD">0.8843</v><v s="FXBRLCAD">0.2405</v><v s="FXCNYCAD">0.1920</v><v s="FXMXNCAD">0.06340</v><v s="FXNZDCAD">0.7987</v><v s="FXNOKCAD">0.1285</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.3260</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009370</v><v s="FXTWDCAD">0.04330</v><v s="FXTRYCAD">0.07410</v><v s="FXEURCAD">1.3152</v><v s="FXHKDCAD">0.1649</v><v s="FXPENCAD">0.3324</v><v s="FXRUBCAD">0.02241</v><v s="FXSARCAD">0.3449</v><v s="FXSGDCAD">0.9273</v><v s="FXZARCAD">0.07570</v><v s="FXGBPCAD">1.5510</v><v s="FXUSDCAD">1.2948</v></o>
<o d="2022-07-19"><v s="FXGBPCAD">1.5499</v><v s="FXUSDCAD">1.2904</v><v s="FXTWDCAD">0.04321</v><v s="FXTRYCAD">0.07350</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.3327</v><v s="FXAUDCAD">0.8902</v><v s="FXBRLCAD">0.2392</v><v s="FXCNYCAD">0.1913</v><v s="FXMXNCAD">0.06311</v><v s="FXNZDCAD">0.8036</v><v s="FXNOKCAD">0.1301</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3436</v><v s="FXSGDCAD">0.9271</v><v s="FXZARCAD">0.07562</v><v s="FXEURCAD">1.3211</v><v s="FXHKDCAD">0.1644</v><v s="FXPENCAD">0.3322</v><v s="FXRUBCAD">0.02289</v></o>
<o d="2022-07-20"><v s="FXPENCAD">0.3318</v><v s="FXRUBCAD">0.02339</v><v s="FXMXNCAD">0.06280</v><v s="FXNZDCAD">0.8034</v><v s="FXNOKCAD">0.1294</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.3261</v><v s="FXGBPCAD">1.5431</v><v s="FXUSDCAD">1.2884</v><v s="FXTWDCAD">0.04305</v><v s="FXTRYCAD">0.07320</v><v s="FXAUDCAD">0.8880</v><v s="FXBRLCAD">0.2368</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.3136</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3428</v><v s="FXSGDCAD">0.9251</v><v s="FXZARCAD">0.07528</v></o>
<o d="2022-07-21"><v s="FXSARCAD">0.3431</v><v s="FXSGDCAD">0.9262</v><v s="FXZARCAD">0.07550</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.07280</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.3299</v><v s="FXPENCAD">0.3300</v><v s="FXRUBCAD">0.02230</v><v s="FXMXNCAD">0.06249</v><v s="FXNZDCAD">0.8014</v><v s="FXNOKCAD">0.1293</v><v s="FXGBPCAD">1.5414</v><v s="FXUSDCAD">1.2895</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009340</v><v s="FXAUDCAD">0.8892</v><v s="FXBRLCAD">0.2350</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3151</v><v s="FXHKDCAD">0.1643</v></o>
<o d="2022-07-22"><v s="FXEURCAD">1.3151</v><v s="FXHKDCAD">0.1641</v><v s="FXMXNCAD">0.06269</v><v s="FXNZDCAD">0.8066</v><v s="FXNOKCAD">0.1297</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1259</v><v s="FXCHFCAD">1.3376</v><v s="FXSARCAD">0.3427</v><v s="FXSGDCAD">0.9279</v><v s="FXZARCAD">0.07647</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.07260</v><v s="FXPENCAD">0.3287</v><v s="FXRUBCAD">0.02214</v><v s="FXAUDCAD">0.8935</v><v s="FXBRLCAD">0.2355</v><v s="FXCNYCAD">0.1907</v><v s="FXGBPCAD">1.5452</v><v s="FXUSDCAD">1.2876</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009450</v></o>
<o d="2022-07-25"><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009410</v><v s="FXTWDCAD">0.04297</v><v s="FXTRYCAD">0.07210</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.3323</v><v s="FXEURCAD">1.3143</v><v s="FXHKDCAD">0.1637</v><v s="FXMXNCAD">0.06284</v><v s="FXNZDCAD">0.8052</v><v s="FXNOKCAD">0.1306</v><v s="FXSARCAD">0.3420</v><v s="FXSGDCAD">0.9273</v><v s="FXZARCAD">0.07660</v><v s="FXGBPCAD">1.5492</v><v s="FXUSDCAD">1.2852</v><v s="FXPENCAD">0.3283</v><v s="FXRUBCAD">0.02203</v><v s="FXAUDCAD">0.8940</v><v s="FXBRLCAD">0.2377</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2022-07-26"><v s="FXAUDCAD">0.8939</v><v s="FXBRLCAD">0.2403</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06298</v><v s="FXNZDCAD">0.8032</v><v s="FXNOKCAD">0.1302</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.3375</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009430</v><v s="FXTWDCAD">0.04300</v><v s="FXTRYCAD">0.07210</v><v s="FXEURCAD">1.3048</v><v s="FXHKDCAD">0.1641</v><v s="FXPENCAD">0.3288</v><v s="FXRUBCAD">0.02142</v><v s="FXSARCAD">0.3429</v><v s="FXSGDCAD">0.9273</v><v s="FXZARCAD">0.07617</v><v s="FXGBPCAD">1.5487</v><v s="FXUSDCAD">1.2883</v></o>
<o d="2022-07-27"><v s="FXGBPCAD">1.5528</v><v s="FXUSDCAD">1.2872</v><v s="FXTWDCAD">0.04295</v><v s="FXTRYCAD">0.07190</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.3366</v><v s="FXAUDCAD">0.8933</v><v s="FXBRLCAD">0.2428</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.06286</v><v s="FXNZDCAD">0.8002</v><v s="FXNOKCAD">0.1311</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009390</v><v s="FXSARCAD">0.3427</v><v s="FXSGDCAD">0.9281</v><v s="FXZARCAD">0.07650</v><v s="FXEURCAD">1.3053</v><v s="FXHKDCAD">0.1640</v><v s="FXPENCAD">0.3283</v><v s="FXRUBCAD">0.02168</v></o>
<o d="2022-07-28"><v s="FXPENCAD">0.3269</v><v s="FXRUBCAD">0.02091</v><v s="FXMXNCAD">0.06307</v><v s="FXNZDCAD">0.8053</v><v s="FXNOKCAD">0.1314</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.3413</v><v s="FXGBPCAD">1.5574</v><v s="FXUSDCAD">1.2835</v><v s="FXTWDCAD">0.04285</v><v s="FXTRYCAD">0.07160</v><v s="FXAUDCAD">0.8947</v><v s="FXBRLCAD">0.2466</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3039</v><v s="FXHKDCAD">0.1635</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009540</v><v s="FXSARCAD">0.3417</v><v s="FXSGDCAD">0.9292</v><v s="FXZARCAD">0.07742</v></o>
<o d="2022-07-29"><v s="FXSARCAD">0.3414</v><v s="FXSGDCAD">0.9277</v><v s="FXZARCAD">0.07719</v><v s="FXTWDCAD">0.04267</v><v s="FXTRYCAD">0.07160</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.3444</v><v s="FXPENCAD">0.3269</v><v s="FXRUBCAD">0.02045</v><v s="FXMXNCAD">0.06304</v><v s="FXNZDCAD">0.8035</v><v s="FXNOKCAD">0.1323</v><v s="FXGBPCAD">1.5575</v><v s="FXUSDCAD">1.2824</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009600</v><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2473</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.3072</v><v s="FXHKDCAD">0.1634</v></o>
<o d="2022-08-02"><v s="FXEURCAD">1.3109</v><v s="FXHKDCAD">0.1638</v><v s="FXMXNCAD">0.06247</v><v s="FXNZDCAD">0.8073</v><v s="FXNOKCAD">0.1320</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.3468</v><v s="FXSARCAD">0.3422</v><v s="FXSGDCAD">0.9312</v><v s="FXZARCAD">0.07715</v><v s="FXTWDCAD">0.04293</v><v s="FXTRYCAD">0.07160</v><v s="FXPENCAD">0.3283</v><v s="FXRUBCAD">0.02129</v><v s="FXAUDCAD">0.8919</v><v s="FXBRLCAD">0.2453</v><v s="FXCNYCAD">0.1903</v><v s="FXGBPCAD">1.5690</v><v s="FXUSDCAD">1.2856</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009740</v></o>
<o d="2022-08-03"><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009590</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.07150</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.3360</v><v s="FXEURCAD">1.3056</v><v s="FXHKDCAD">0.1637</v><v s="FXMXNCAD">0.06244</v><v s="FXNZDCAD">0.8038</v><v s="FXNOKCAD">0.1322</v><v s="FXSARCAD">0.3418</v><v s="FXSGDCAD">0.9304</v><v s="FXZARCAD">0.07644</v><v s="FXGBPCAD">1.5610</v><v s="FXUSDCAD">1.2853</v><v s="FXPENCAD">0.3279</v><v s="FXRUBCAD">0.02101</v><v s="FXAUDCAD">0.8913</v><v s="FXBRLCAD">0.2436</v><v s="FXCNYCAD">0.1902</v></o>
<o d="2022-08-04"><v s="FXAUDCAD">0.8956</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.1904</v><v s="FXMXNCAD">0.06316</v><v s="FXNZDCAD">0.8094</v><v s="FXNOKCAD">0.1320</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.3433</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009650</v><v s="FXTWDCAD">0.04288</v><v s="FXTRYCAD">0.07160</v><v s="FXEURCAD">1.3135</v><v s="FXHKDCAD">0.1638</v><v s="FXPENCAD">0.3299</v><v s="FXRUBCAD">0.02092</v><v s="FXSARCAD">0.3421</v><v s="FXSGDCAD">0.9333</v><v s="FXZARCAD">0.07709</v><v s="FXGBPCAD">1.5600</v><v s="FXUSDCAD">1.2854</v></o>
<o d="2022-08-05"><v s="FXGBPCAD">1.5606</v><v s="FXUSDCAD">1.2934</v><v s="FXTWDCAD">0.04314</v><v s="FXTRYCAD">0.07210</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.3445</v><v s="FXAUDCAD">0.8934</v><v s="FXBRLCAD">0.2486</v><v s="FXCNYCAD">0.1913</v><v s="FXMXNCAD">0.06340</v><v s="FXNZDCAD">0.8075</v><v s="FXNOKCAD">0.1319</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009580</v><v s="FXSARCAD">0.3442</v><v s="FXSGDCAD">0.9364</v><v s="FXZARCAD">0.07703</v><v s="FXEURCAD">1.3162</v><v s="FXHKDCAD">0.1648</v><v s="FXPENCAD">0.3317</v><v s="FXRUBCAD">0.02139</v></o>
<o d="2022-08-08"><v s="FXPENCAD">0.3286</v><v s="FXRUBCAD">0.02096</v><v s="FXMXNCAD">0.06340</v><v s="FXNZDCAD">0.8086</v><v s="FXNOKCAD">0.1321</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1266</v><v s="FXCHFCAD">1.3458</v><v s="FXGBPCAD">1.5554</v><v s="FXUSDCAD">1.2857</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.07160</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2510</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.3114</v><v s="FXHKDCAD">0.1638</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009540</v><v s="FXSARCAD">0.3420</v><v s="FXSGDCAD">0.9327</v><v s="FXZARCAD">0.07736</v></o>
<o d="2022-08-09"><v s="FXSARCAD">0.3426</v><v s="FXSGDCAD">0.9344</v><v s="FXZARCAD">0.07753</v><v s="FXTWDCAD">0.04289</v><v s="FXTRYCAD">0.07190</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.3513</v><v s="FXPENCAD">0.3276</v><v s="FXRUBCAD">0.02130</v><v s="FXMXNCAD">0.06358</v><v s="FXNZDCAD">0.8090</v><v s="FXNOKCAD">0.1325</v><v s="FXGBPCAD">1.5572</v><v s="FXUSDCAD">1.2880</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009540</v><v s="FXAUDCAD">0.8975</v><v s="FXBRLCAD">0.2512</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.3168</v><v s="FXHKDCAD">0.1641</v></o>
<o d="2022-08-10"><v s="FXEURCAD">1.3198</v><v s="FXHKDCAD">0.1630</v><v s="FXMXNCAD">0.06393</v><v s="FXNZDCAD">0.8195</v><v s="FXNOKCAD">0.1341</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1272</v><v s="FXCHFCAD">1.3579</v><v s="FXSARCAD">0.3402</v><v s="FXSGDCAD">0.9337</v><v s="FXZARCAD">0.07883</v><v s="FXTWDCAD">0.04273</v><v s="FXTRYCAD">0.07150</v><v s="FXPENCAD">0.3273</v><v s="FXRUBCAD">0.02088</v><v s="FXAUDCAD">0.9055</v><v s="FXBRLCAD">0.2524</v><v s="FXCNYCAD">0.1901</v><v s="FXGBPCAD">1.5641</v><v s="FXUSDCAD">1.2789</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009630</v></o>
<o d="2022-08-11"><v s="FXINRCAD">0.01603</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009620</v><v s="FXTWDCAD">0.04254</v><v s="FXTRYCAD">0.07100</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1270</v><v s="FXCHFCAD">1.3568</v><v s="FXEURCAD">1.3178</v><v s="FXHKDCAD">0.1626</v><v s="FXMXNCAD">0.06393</v><v s="FXNZDCAD">0.8213</v><v s="FXNOKCAD">0.1342</v><v s="FXSARCAD">0.3395</v><v s="FXSGDCAD">0.9316</v><v s="FXZARCAD">0.07869</v><v s="FXGBPCAD">1.5581</v><v s="FXUSDCAD">1.2753</v><v s="FXPENCAD">0.3281</v><v s="FXRUBCAD">0.02103</v><v s="FXAUDCAD">0.9074</v><v s="FXBRLCAD">0.2487</v><v s="FXCNYCAD">0.1892</v></o>
<o d="2022-08-12"><v s="FXAUDCAD">0.9090</v><v s="FXBRLCAD">0.2509</v><v s="FXCNYCAD">0.1896</v><v s="FXMXNCAD">0.06433</v><v s="FXNZDCAD">0.8237</v><v s="FXNOKCAD">0.1336</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1254</v><v s="FXCHFCAD">1.3567</v><v s="FXINRCAD">0.01605</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009570</v><v s="FXTWDCAD">0.04265</v><v s="FXTRYCAD">0.07120</v><v s="FXEURCAD">1.3121</v><v s="FXHKDCAD">0.1631</v><v s="FXPENCAD">0.3296</v><v s="FXRUBCAD">0.02082</v><v s="FXSARCAD">0.3404</v><v s="FXSGDCAD">0.9321</v><v s="FXZARCAD">0.07880</v><v s="FXGBPCAD">1.5507</v><v s="FXUSDCAD">1.2783</v></o>
<o d="2022-08-15"><v s="FXGBPCAD">1.5589</v><v s="FXUSDCAD">1.2908</v><v s="FXTWDCAD">0.04301</v><v s="FXTRYCAD">0.07190</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.3657</v><v s="FXAUDCAD">0.9073</v><v s="FXBRLCAD">0.2531</v><v s="FXCNYCAD">0.1906</v><v s="FXMXNCAD">0.06493</v><v s="FXNZDCAD">0.8223</v><v s="FXNOKCAD">0.1331</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009700</v><v s="FXSARCAD">0.3437</v><v s="FXSGDCAD">0.9371</v><v s="FXZARCAD">0.07863</v><v s="FXEURCAD">1.3142</v><v s="FXHKDCAD">0.1647</v><v s="FXPENCAD">0.3344</v><v s="FXRUBCAD">0.02096</v></o>
<o d="2022-08-16"><v s="FXPENCAD">0.3334</v><v s="FXRUBCAD">0.02103</v><v s="FXMXNCAD">0.06462</v><v s="FXNZDCAD">0.8153</v><v s="FXNOKCAD">0.1328</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.3542</v><v s="FXGBPCAD">1.5544</v><v s="FXUSDCAD">1.2867</v><v s="FXTWDCAD">0.04290</v><v s="FXTRYCAD">0.07170</v><v s="FXAUDCAD">0.9025</v><v s="FXBRLCAD">0.2504</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.3081</v><v s="FXHKDCAD">0.1641</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009580</v><v s="FXSARCAD">0.3427</v><v s="FXSGDCAD">0.9330</v><v s="FXZARCAD">0.07839</v></o>
<o d="2022-08-17"><v s="FXSARCAD">0.3439</v><v s="FXSGDCAD">0.9337</v><v s="FXZARCAD">0.07754</v><v s="FXTWDCAD">0.04305</v><v s="FXTRYCAD">0.07190</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.3555</v><v s="FXPENCAD">0.3362</v><v s="FXRUBCAD">0.02134</v><v s="FXMXNCAD">0.06444</v><v s="FXNZDCAD">0.8108</v><v s="FXNOKCAD">0.1330</v><v s="FXGBPCAD">1.5566</v><v s="FXUSDCAD">1.2912</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009550</v><v s="FXAUDCAD">0.8949</v><v s="FXBRLCAD">0.2494</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.3134</v><v s="FXHKDCAD">0.1646</v></o>
<o d="2022-08-18"><v s="FXEURCAD">1.3080</v><v s="FXHKDCAD">0.1648</v><v s="FXMXNCAD">0.06439</v><v s="FXNZDCAD">0.8108</v><v s="FXNOKCAD">0.1331</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1234</v><v s="FXCHFCAD">1.3543</v><v s="FXSARCAD">0.3442</v><v s="FXSGDCAD">0.9341</v><v s="FXZARCAD">0.07687</v><v s="FXTWDCAD">0.04308</v><v s="FXTRYCAD">0.07150</v><v s="FXPENCAD">0.3364</v><v s="FXRUBCAD">0.02158</v><v s="FXAUDCAD">0.8962</v><v s="FXBRLCAD">0.2496</v><v s="FXCNYCAD">0.1905</v><v s="FXGBPCAD">1.5488</v><v s="FXUSDCAD">1.2928</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009550</v></o>
<o d="2022-08-19"><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009490</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.07170</v><v s="FXKRWCAD">0.000972</v><v s="FXSEKCAD">0.1228</v><v s="FXCHFCAD">1.3554</v><v s="FXEURCAD">1.3049</v><v s="FXHKDCAD">0.1656</v><v s="FXMXNCAD">0.06435</v><v s="FXNZDCAD">0.8034</v><v s="FXNOKCAD">0.1325</v><v s="FXSARCAD">0.3459</v><v s="FXSGDCAD">0.9339</v><v s="FXZARCAD">0.07638</v><v s="FXGBPCAD">1.5358</v><v s="FXUSDCAD">1.2991</v><v s="FXPENCAD">0.3371</v><v s="FXRUBCAD">0.02187</v><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2503</v><v s="FXCNYCAD">0.1906</v></o>
<o d="2022-08-22"><v s="FXAUDCAD">0.8970</v><v s="FXBRLCAD">0.2521</v><v s="FXCNYCAD">0.1904</v><v s="FXMXNCAD">0.06464</v><v s="FXNZDCAD">0.8048</v><v s="FXNOKCAD">0.1327</v><v s="FXKRWCAD">0.000969</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.3541</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009490</v><v s="FXTWDCAD">0.04324</v><v s="FXTRYCAD">0.07200</v><v s="FXEURCAD">1.2979</v><v s="FXHKDCAD">0.1661</v><v s="FXPENCAD">0.3365</v><v s="FXRUBCAD">0.02172</v><v s="FXSARCAD">0.3471</v><v s="FXSGDCAD">0.9328</v><v s="FXZARCAD">0.07658</v><v s="FXGBPCAD">1.5353</v><v s="FXUSDCAD">1.3035</v></o>
<o d="2022-08-23"><v s="FXGBPCAD">1.5336</v><v s="FXUSDCAD">1.2972</v><v s="FXTWDCAD">0.04298</v><v s="FXTRYCAD">0.07160</v><v s="FXKRWCAD">0.000969</v><v s="FXSEKCAD">0.1221</v><v s="FXCHFCAD">1.3449</v><v s="FXAUDCAD">0.8978</v><v s="FXBRLCAD">0.2542</v><v s="FXCNYCAD">0.1897</v><v s="FXMXNCAD">0.06477</v><v s="FXNZDCAD">0.8057</v><v s="FXNOKCAD">0.1332</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009490</v><v s="FXSARCAD">0.3454</v><v s="FXSGDCAD">0.9311</v><v s="FXZARCAD">0.07626</v><v s="FXEURCAD">1.2927</v><v s="FXHKDCAD">0.1653</v><v s="FXPENCAD">0.3355</v><v s="FXRUBCAD">0.02158</v></o>
<o d="2022-08-24"><v s="FXPENCAD">0.3359</v><v s="FXRUBCAD">0.02171</v><v s="FXMXNCAD">0.06516</v><v s="FXNZDCAD">0.8026</v><v s="FXNOKCAD">0.1339</v><v s="FXKRWCAD">0.000968</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3433</v><v s="FXGBPCAD">1.5305</v><v s="FXUSDCAD">1.2983</v><v s="FXTWDCAD">0.04291</v><v s="FXTRYCAD">0.07150</v><v s="FXAUDCAD">0.8962</v><v s="FXBRLCAD">0.2542</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.2920</v><v s="FXHKDCAD">0.1655</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009480</v><v s="FXSARCAD">0.3454</v><v s="FXSGDCAD">0.9310</v><v s="FXZARCAD">0.07650</v></o>
<o d="2022-08-25"><v s="FXSARCAD">0.3444</v><v s="FXSGDCAD">0.9308</v><v s="FXZARCAD">0.07707</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.07120</v><v s="FXKRWCAD">0.000968</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3418</v><v s="FXPENCAD">0.3354</v><v s="FXRUBCAD">0.02139</v><v s="FXMXNCAD">0.06492</v><v s="FXNZDCAD">0.8048</v><v s="FXNOKCAD">0.1336</v><v s="FXGBPCAD">1.5293</v><v s="FXUSDCAD">1.2937</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009470</v><v s="FXAUDCAD">0.9014</v><v s="FXBRLCAD">0.2527</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.2897</v><v s="FXHKDCAD">0.1649</v></o>
<o d="2022-08-26"><v s="FXEURCAD">1.2988</v><v s="FXHKDCAD">0.1655</v><v s="FXMXNCAD">0.06514</v><v s="FXNZDCAD">0.8015</v><v s="FXNOKCAD">0.1338</v><v s="FXKRWCAD">0.000972</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3474</v><v s="FXSARCAD">0.3457</v><v s="FXSGDCAD">0.9331</v><v s="FXZARCAD">0.07717</v><v s="FXTWDCAD">0.04294</v><v s="FXTRYCAD">0.07150</v><v s="FXPENCAD">0.3381</v><v s="FXRUBCAD">0.02147</v><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.2553</v><v s="FXCNYCAD">0.1892</v><v s="FXGBPCAD">1.5311</v><v s="FXUSDCAD">1.2989</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009470</v></o>
<o d="2022-08-29"><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009380</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.07150</v><v s="FXKRWCAD">0.000965</v><v s="FXSEKCAD">0.1221</v><v s="FXCHFCAD">1.3436</v><v s="FXEURCAD">1.3013</v><v s="FXHKDCAD">0.1658</v><v s="FXMXNCAD">0.06503</v><v s="FXNZDCAD">0.8005</v><v s="FXNOKCAD">0.1334</v><v s="FXSARCAD">0.3464</v><v s="FXSGDCAD">0.9322</v><v s="FXZARCAD">0.07723</v><v s="FXGBPCAD">1.5238</v><v s="FXUSDCAD">1.3009</v><v s="FXPENCAD">0.3394</v><v s="FXRUBCAD">0.02126</v><v s="FXAUDCAD">0.8980</v><v s="FXBRLCAD">0.2583</v><v s="FXCNYCAD">0.1883</v></o>
<o d="2022-08-30"><v s="FXAUDCAD">0.8993</v><v s="FXBRLCAD">0.2575</v><v s="FXCNYCAD">0.1893</v><v s="FXMXNCAD">0.06505</v><v s="FXNZDCAD">0.8033</v><v s="FXNOKCAD">0.1335</v><v s="FXKRWCAD">0.000969</v><v s="FXSEKCAD">0.1226</v><v s="FXCHFCAD">1.3434</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009430</v><v s="FXTWDCAD">0.04292</v><v s="FXTRYCAD">0.07190</v><v s="FXEURCAD">1.3101</v><v s="FXHKDCAD">0.1666</v><v s="FXPENCAD">0.3417</v><v s="FXRUBCAD">0.02145</v><v s="FXSARCAD">0.3481</v><v s="FXSGDCAD">0.9357</v><v s="FXZARCAD">0.07721</v><v s="FXGBPCAD">1.5256</v><v s="FXUSDCAD">1.3076</v></o>
<o d="2022-08-31"><v s="FXGBPCAD">1.5241</v><v s="FXUSDCAD">1.3111</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.07210</v><v s="FXKRWCAD">0.000977</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.3423</v><v s="FXAUDCAD">0.8988</v><v s="FXBRLCAD">0.2528</v><v s="FXCNYCAD">0.1903</v><v s="FXMXNCAD">0.06512</v><v s="FXNZDCAD">0.8035</v><v s="FXNOKCAD">0.1320</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009450</v><v s="FXSARCAD">0.3488</v><v s="FXSGDCAD">0.9388</v><v s="FXZARCAD">0.07678</v><v s="FXEURCAD">1.3161</v><v s="FXHKDCAD">0.1670</v><v s="FXPENCAD">0.3417</v><v s="FXRUBCAD">0.02162</v></o>
<o d="2022-09-01"><v s="FXPENCAD">0.3410</v><v s="FXRUBCAD">0.02183</v><v s="FXMXNCAD">0.06517</v><v s="FXNZDCAD">0.8003</v><v s="FXNOKCAD">0.1310</v><v s="FXKRWCAD">0.000971</v><v s="FXSEKCAD">0.1220</v><v s="FXCHFCAD">1.3406</v><v s="FXGBPCAD">1.5200</v><v s="FXUSDCAD">1.3166</v><v s="FXTWDCAD">0.04303</v><v s="FXTRYCAD">0.07230</v><v s="FXAUDCAD">0.8947</v><v s="FXBRLCAD">0.2524</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.3110</v><v s="FXHKDCAD">0.1678</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009410</v><v s="FXSARCAD">0.3504</v><v s="FXSGDCAD">0.9392</v><v s="FXZARCAD">0.07632</v></o>
<o d="2022-09-02"><v s="FXSARCAD">0.3490</v><v s="FXSGDCAD">0.9364</v><v s="FXZARCAD">0.07599</v><v s="FXTWDCAD">0.04288</v><v s="FXTRYCAD">0.07200</v><v s="FXKRWCAD">0.000964</v><v s="FXSEKCAD">0.1220</v><v s="FXCHFCAD">1.3369</v><v s="FXPENCAD">0.3392</v><v s="FXRUBCAD">0.02177</v><v s="FXMXNCAD">0.06567</v><v s="FXNZDCAD">0.8022</v><v s="FXNOKCAD">0.1313</v><v s="FXGBPCAD">1.5142</v><v s="FXUSDCAD">1.3121</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009360</v><v s="FXAUDCAD">0.8950</v><v s="FXBRLCAD">0.2529</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.3106</v><v s="FXHKDCAD">0.1672</v></o>
<o d="2022-09-06"><v s="FXEURCAD">1.3015</v><v s="FXHKDCAD">0.1674</v><v s="FXMXNCAD">0.06531</v><v s="FXNZDCAD">0.7949</v><v s="FXNOKCAD">0.1312</v><v s="FXKRWCAD">0.000953</v><v s="FXSEKCAD">0.1216</v><v s="FXCHFCAD">1.3352</v><v s="FXSARCAD">0.3496</v><v s="FXSGDCAD">0.9342</v><v s="FXZARCAD">0.07602</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.07210</v><v s="FXPENCAD">0.3384</v><v s="FXRUBCAD">0.02138</v><v s="FXAUDCAD">0.8863</v><v s="FXBRLCAD">0.2514</v><v s="FXCNYCAD">0.1889</v><v s="FXGBPCAD">1.5153</v><v s="FXUSDCAD">1.3139</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009210</v></o>
<o d="2022-09-07"><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009120</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.07220</v><v s="FXKRWCAD">0.000953</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3420</v><v s="FXEURCAD">1.3099</v><v s="FXHKDCAD">0.1677</v><v s="FXMXNCAD">0.06566</v><v s="FXNZDCAD">0.7950</v><v s="FXNOKCAD">0.1312</v><v s="FXSARCAD">0.3503</v><v s="FXSGDCAD">0.9356</v><v s="FXZARCAD">0.07594</v><v s="FXGBPCAD">1.5105</v><v s="FXUSDCAD">1.3164</v><v s="FXPENCAD">0.3384</v><v s="FXRUBCAD">0.02156</v><v s="FXAUDCAD">0.8864</v><v s="FXBRLCAD">0.2508</v><v s="FXCNYCAD">0.1889</v></o>
<o d="2022-09-08"><v s="FXAUDCAD">0.8842</v><v s="FXBRLCAD">0.2516</v><v s="FXCNYCAD">0.1885</v><v s="FXMXNCAD">0.06555</v><v s="FXNZDCAD">0.7934</v><v s="FXNOKCAD">0.1303</v><v s="FXKRWCAD">0.000947</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3492</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009110</v><v s="FXTWDCAD">0.04241</v><v s="FXTRYCAD">0.07190</v><v s="FXEURCAD">1.3087</v><v s="FXHKDCAD">0.1671</v><v s="FXPENCAD">0.3377</v><v s="FXRUBCAD">0.02150</v><v s="FXSARCAD">0.3490</v><v s="FXSGDCAD">0.9330</v><v s="FXZARCAD">0.07502</v><v s="FXGBPCAD">1.5081</v><v s="FXUSDCAD">1.3116</v></o>
<o d="2022-09-09"><v s="FXGBPCAD">1.5101</v><v s="FXUSDCAD">1.3035</v><v s="FXTWDCAD">0.04227</v><v s="FXTRYCAD">0.07150</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1228</v><v s="FXCHFCAD">1.3566</v><v s="FXAUDCAD">0.8917</v><v s="FXBRLCAD">0.2525</v><v s="FXCNYCAD">0.1882</v><v s="FXMXNCAD">0.06550</v><v s="FXNZDCAD">0.7961</v><v s="FXNOKCAD">0.1314</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3469</v><v s="FXSGDCAD">0.9316</v><v s="FXZARCAD">0.07536</v><v s="FXEURCAD">1.3094</v><v s="FXHKDCAD">0.1661</v><v s="FXPENCAD">0.3357</v><v s="FXRUBCAD">0.02150</v></o>
<o d="2022-09-12"><v s="FXPENCAD">0.3352</v><v s="FXRUBCAD">0.02146</v><v s="FXMXNCAD">0.06549</v><v s="FXNZDCAD">0.7979</v><v s="FXNOKCAD">0.1319</v><v s="FXKRWCAD">0.000944</v><v s="FXSEKCAD">0.1238</v><v s="FXCHFCAD">1.3623</v><v s="FXGBPCAD">1.5177</v><v s="FXUSDCAD">1.2980</v><v s="FXTWDCAD">0.04204</v><v s="FXTRYCAD">0.07120</v><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2539</v><v s="FXCNYCAD">0.1874</v><v s="FXEURCAD">1.3147</v><v s="FXHKDCAD">0.1654</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009110</v><v s="FXSARCAD">0.3454</v><v s="FXSGDCAD">0.9301</v><v s="FXZARCAD">0.07588</v></o>
<o d="2022-09-13"><v s="FXSARCAD">0.3488</v><v s="FXSGDCAD">0.9332</v><v s="FXZARCAD">0.07550</v><v s="FXTWDCAD">0.04217</v><v s="FXTRYCAD">0.07180</v><v s="FXKRWCAD">0.000944</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.3657</v><v s="FXPENCAD">0.3398</v><v s="FXRUBCAD">0.02178</v><v s="FXMXNCAD">0.06542</v><v s="FXNZDCAD">0.7899</v><v s="FXNOKCAD">0.1305</v><v s="FXGBPCAD">1.5133</v><v s="FXUSDCAD">1.3110</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009100</v><v s="FXAUDCAD">0.8883</v><v s="FXBRLCAD">0.2535</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.3128</v><v s="FXHKDCAD">0.1670</v></o>
<o d="2022-09-14"><v s="FXEURCAD">1.3153</v><v s="FXHKDCAD">0.1678</v><v s="FXMXNCAD">0.06589</v><v s="FXNZDCAD">0.7909</v><v s="FXNOKCAD">0.1304</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.3692</v><v s="FXSARCAD">0.3502</v><v s="FXSGDCAD">0.9369</v><v s="FXZARCAD">0.07540</v><v s="FXTWDCAD">0.04235</v><v s="FXTRYCAD">0.07220</v><v s="FXPENCAD">0.3415</v><v s="FXRUBCAD">0.02204</v><v s="FXAUDCAD">0.8876</v><v s="FXBRLCAD">0.2543</v><v s="FXCNYCAD">0.1891</v><v s="FXGBPCAD">1.5219</v><v s="FXUSDCAD">1.3166</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009210</v></o>
<o d="2022-09-15"><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009200</v><v s="FXTWDCAD">0.04226</v><v s="FXTRYCAD">0.07230</v><v s="FXKRWCAD">0.000944</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.3756</v><v s="FXEURCAD">1.3196</v><v s="FXHKDCAD">0.1682</v><v s="FXMXNCAD">0.06584</v><v s="FXNZDCAD">0.7898</v><v s="FXNOKCAD">0.1301</v><v s="FXSARCAD">0.3513</v><v s="FXSGDCAD">0.9372</v><v s="FXZARCAD">0.07527</v><v s="FXGBPCAD">1.5162</v><v s="FXUSDCAD">1.3200</v><v s="FXPENCAD">0.3407</v><v s="FXRUBCAD">0.02213</v><v s="FXAUDCAD">0.8869</v><v s="FXBRLCAD">0.2526</v><v s="FXCNYCAD">0.1888</v></o>
<o d="2022-09-16"><v s="FXAUDCAD">0.8896</v><v s="FXBRLCAD">0.2517</v><v s="FXCNYCAD">0.1900</v><v s="FXMXNCAD">0.06618</v><v s="FXNZDCAD">0.7933</v><v s="FXNOKCAD">0.1298</v><v s="FXKRWCAD">0.000958</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.3781</v><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009290</v><v s="FXTWDCAD">0.04242</v><v s="FXTRYCAD">0.07270</v><v s="FXEURCAD">1.3279</v><v s="FXHKDCAD">0.1692</v><v s="FXPENCAD">0.3422</v><v s="FXRUBCAD">0.02192</v><v s="FXSARCAD">0.3535</v><v s="FXSGDCAD">0.9437</v><v s="FXZARCAD">0.07523</v><v s="FXGBPCAD">1.5151</v><v s="FXUSDCAD">1.3285</v></o>
<o d="2022-09-19"><v s="FXGBPCAD">1.5154</v><v s="FXUSDCAD">1.3288</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.07270</v><v s="FXKRWCAD">0.000955</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.3757</v><v s="FXAUDCAD">0.8904</v><v s="FXBRLCAD">0.2550</v><v s="FXCNYCAD">0.1896</v><v s="FXMXNCAD">0.06642</v><v s="FXNZDCAD">0.7900</v><v s="FXNOKCAD">0.1294</v><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009270</v><v s="FXSARCAD">0.3534</v><v s="FXSGDCAD">0.9433</v><v s="FXZARCAD">0.07502</v><v s="FXEURCAD">1.3293</v><v s="FXHKDCAD">0.1693</v><v s="FXPENCAD">0.3435</v><v s="FXRUBCAD">0.02212</v></o>
<o d="2022-09-20"><v s="FXPENCAD">0.3434</v><v s="FXRUBCAD">0.02185</v><v s="FXMXNCAD">0.06670</v><v s="FXNZDCAD">0.7871</v><v s="FXNOKCAD">0.1292</v><v s="FXKRWCAD">0.000957</v><v s="FXSEKCAD">0.1226</v><v s="FXCHFCAD">1.3830</v><v s="FXGBPCAD">1.5200</v><v s="FXUSDCAD">1.3345</v><v s="FXTWDCAD">0.04253</v><v s="FXTRYCAD">0.07290</v><v s="FXAUDCAD">0.8932</v><v s="FXBRLCAD">0.2581</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.3314</v><v s="FXHKDCAD">0.1700</v><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3548</v><v s="FXSGDCAD">0.9462</v><v s="FXZARCAD">0.07526</v></o>
<o d="2022-09-21"><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">0.9467</v><v s="FXZARCAD">0.07577</v><v s="FXTWDCAD">0.04266</v><v s="FXTRYCAD">0.07310</v><v s="FXKRWCAD">0.000961</v><v s="FXSEKCAD">0.1215</v><v s="FXCHFCAD">1.3882</v><v s="FXPENCAD">0.3434</v><v s="FXRUBCAD">0.02190</v><v s="FXMXNCAD">0.06702</v><v s="FXNZDCAD">0.7877</v><v s="FXNOKCAD">0.1299</v><v s="FXGBPCAD">1.5171</v><v s="FXUSDCAD">1.3397</v><v s="FXINRCAD">0.01675</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009300</v><v s="FXAUDCAD">0.8924</v><v s="FXBRLCAD">0.2594</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.3242</v><v s="FXHKDCAD">0.1707</v></o>
<o d="2022-09-22"><v s="FXEURCAD">1.3270</v><v s="FXHKDCAD">0.1717</v><v s="FXMXNCAD">0.06761</v><v s="FXNZDCAD">0.7884</v><v s="FXNOKCAD">0.1297</v><v s="FXKRWCAD">0.000960</v><v s="FXSEKCAD">0.1219</v><v s="FXCHFCAD">1.3761</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">0.9505</v><v s="FXZARCAD">0.07663</v><v s="FXTWDCAD">0.04267</v><v s="FXTRYCAD">0.07350</v><v s="FXPENCAD">0.3453</v><v s="FXRUBCAD">0.02260</v><v s="FXAUDCAD">0.8953</v><v s="FXBRLCAD">0.2616</v><v s="FXCNYCAD">0.1906</v><v s="FXGBPCAD">1.5196</v><v s="FXUSDCAD">1.3480</v><v s="FXINRCAD">0.01664</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009490</v></o>
<o d="2022-09-23"><v s="FXINRCAD">0.01672</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009480</v><v s="FXTWDCAD">0.04264</v><v s="FXTRYCAD">0.07370</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1205</v><v s="FXCHFCAD">1.3839</v><v s="FXEURCAD">1.3187</v><v s="FXHKDCAD">0.1729</v><v s="FXMXNCAD">0.06727</v><v s="FXNZDCAD">0.7826</v><v s="FXNOKCAD">0.1283</v><v s="FXSARCAD">0.3607</v><v s="FXSGDCAD">0.9504</v><v s="FXZARCAD">0.07573</v><v s="FXGBPCAD">1.4847</v><v s="FXUSDCAD">1.3570</v><v s="FXPENCAD">0.3477</v><v s="FXRUBCAD">0.02356</v><v s="FXAUDCAD">0.8884</v><v s="FXBRLCAD">0.2594</v><v s="FXCNYCAD">0.1904</v></o>
<o d="2022-09-26"><v s="FXAUDCAD">0.8881</v><v s="FXBRLCAD">0.2555</v><v s="FXCNYCAD">0.1921</v><v s="FXMXNCAD">0.06738</v><v s="FXNZDCAD">0.7782</v><v s="FXNOKCAD">0.1273</v><v s="FXKRWCAD">0.000960</v><v s="FXSEKCAD">0.1211</v><v s="FXCHFCAD">1.3825</v><v s="FXINRCAD">0.01681</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009500</v><v s="FXTWDCAD">0.04311</v><v s="FXTRYCAD">0.07430</v><v s="FXEURCAD">1.3213</v><v s="FXHKDCAD">0.1747</v><v s="FXPENCAD">0.3496</v><v s="FXRUBCAD">0.02355</v><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">0.9551</v><v s="FXZARCAD">0.07592</v><v s="FXGBPCAD">1.4737</v><v s="FXUSDCAD">1.3716</v></o>
<o d="2022-09-27"><v s="FXGBPCAD">1.4739</v><v s="FXUSDCAD">1.3726</v><v s="FXTWDCAD">0.04326</v><v s="FXTRYCAD">0.07420</v><v s="FXKRWCAD">0.000963</v><v s="FXSEKCAD">0.1209</v><v s="FXCHFCAD">1.3864</v><v s="FXAUDCAD">0.8849</v><v s="FXBRLCAD">0.2562</v><v s="FXCNYCAD">0.1913</v><v s="FXMXNCAD">0.06743</v><v s="FXNZDCAD">0.7757</v><v s="FXNOKCAD">0.1272</v><v s="FXINRCAD">0.01681</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009480</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">0.9544</v><v s="FXZARCAD">0.07633</v><v s="FXEURCAD">1.3185</v><v s="FXHKDCAD">0.1749</v><v s="FXPENCAD">0.3479</v><v s="FXRUBCAD">0.02324</v></o>
<o d="2022-09-28"><v s="FXPENCAD">0.3458</v><v s="FXRUBCAD">0.02334</v><v s="FXMXNCAD">0.06743</v><v s="FXNZDCAD">0.7772</v><v s="FXNOKCAD">0.1269</v><v s="FXKRWCAD">0.000954</v><v s="FXSEKCAD">0.1212</v><v s="FXCHFCAD">1.3939</v><v s="FXGBPCAD">1.4731</v><v s="FXUSDCAD">1.3660</v><v s="FXTWDCAD">0.04303</v><v s="FXTRYCAD">0.07380</v><v s="FXAUDCAD">0.8861</v><v s="FXBRLCAD">0.2551</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.3204</v><v s="FXHKDCAD">0.1740</v><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009470</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">0.9496</v><v s="FXZARCAD">0.07628</v></o>
<o d="2022-09-29"><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">0.9550</v><v s="FXZARCAD">0.07613</v><v s="FXTWDCAD">0.04322</v><v s="FXTRYCAD">0.07400</v><v s="FXKRWCAD">0.000959</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3986</v><v s="FXPENCAD">0.3458</v><v s="FXRUBCAD">0.02368</v><v s="FXMXNCAD">0.06796</v><v s="FXNZDCAD">0.7806</v><v s="FXNOKCAD">0.1276</v><v s="FXGBPCAD">1.5098</v><v s="FXUSDCAD">1.3707</v><v s="FXINRCAD">0.01679</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009480</v><v s="FXAUDCAD">0.8882</v><v s="FXBRLCAD">0.2539</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.3383</v><v s="FXHKDCAD">0.1746</v></o>
<o d="2022-10-03"><v s="FXEURCAD">1.3389</v><v s="FXHKDCAD">0.1740</v><v s="FXMXNCAD">0.06819</v><v s="FXNZDCAD">0.7795</v><v s="FXNOKCAD">0.1274</v><v s="FXKRWCAD">0.000951</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.3778</v><v s="FXSARCAD">0.3634</v><v s="FXSGDCAD">0.9540</v><v s="FXZARCAD">0.07636</v><v s="FXTWDCAD">0.04292</v><v s="FXTRYCAD">0.07370</v><v s="FXPENCAD">0.3441</v><v s="FXRUBCAD">0.02353</v><v s="FXAUDCAD">0.8878</v><v s="FXBRLCAD">0.2630</v><v s="FXCNYCAD">0.1920</v><v s="FXGBPCAD">1.5399</v><v s="FXUSDCAD">1.3662</v><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009440</v></o>
<o d="2022-10-04"><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009400</v><v s="FXTWDCAD">0.04288</v><v s="FXTRYCAD">0.07310</v><v s="FXKRWCAD">0.000955</v><v s="FXSEKCAD">0.1247</v><v s="FXCHFCAD">1.3822</v><v s="FXEURCAD">1.3516</v><v s="FXHKDCAD">0.1729</v><v s="FXMXNCAD">0.06794</v><v s="FXNZDCAD">0.7768</v><v s="FXNOKCAD">0.1291</v><v s="FXSARCAD">0.3611</v><v s="FXSGDCAD">0.9521</v><v s="FXZARCAD">0.07684</v><v s="FXGBPCAD">1.5509</v><v s="FXUSDCAD">1.3574</v><v s="FXPENCAD">0.3431</v><v s="FXRUBCAD">0.02300</v><v s="FXAUDCAD">0.8803</v><v s="FXBRLCAD">0.2631</v><v s="FXCNYCAD">0.1908</v></o>
<o d="2022-10-05"><v s="FXAUDCAD">0.8819</v><v s="FXBRLCAD">0.2621</v><v s="FXCNYCAD">0.1917</v><v s="FXMXNCAD">0.06794</v><v s="FXNZDCAD">0.7786</v><v s="FXNOKCAD">0.1290</v><v s="FXKRWCAD">0.000961</v><v s="FXSEKCAD">0.1243</v><v s="FXCHFCAD">1.3861</v><v s="FXINRCAD">0.01671</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009430</v><v s="FXTWDCAD">0.04317</v><v s="FXTRYCAD">0.07340</v><v s="FXEURCAD">1.3474</v><v s="FXHKDCAD">0.1738</v><v s="FXPENCAD">0.3442</v><v s="FXRUBCAD">0.02240</v><v s="FXSARCAD">0.3628</v><v s="FXSGDCAD">0.9564</v><v s="FXZARCAD">0.07656</v><v s="FXGBPCAD">1.5420</v><v s="FXUSDCAD">1.3641</v></o>
<o d="2022-10-06"><v s="FXGBPCAD">1.5353</v><v s="FXUSDCAD">1.3719</v><v s="FXTWDCAD">0.04348</v><v s="FXTRYCAD">0.07380</v><v s="FXKRWCAD">0.000974</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.3873</v><v s="FXAUDCAD">0.8819</v><v s="FXBRLCAD">0.2638</v><v s="FXCNYCAD">0.1928</v><v s="FXMXNCAD">0.06822</v><v s="FXNZDCAD">0.7781</v><v s="FXNOKCAD">0.1287</v><v s="FXINRCAD">0.01671</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009470</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">0.9610</v><v s="FXZARCAD">0.07658</v><v s="FXEURCAD">1.3475</v><v s="FXHKDCAD">0.1748</v><v s="FXPENCAD">0.3449</v><v s="FXRUBCAD">0.02267</v></o>
<o d="2022-10-07"><v s="FXPENCAD">0.3451</v><v s="FXRUBCAD">0.02212</v><v s="FXMXNCAD">0.06842</v><v s="FXNZDCAD">0.7712</v><v s="FXNOKCAD">0.1282</v><v s="FXKRWCAD">0.000968</v><v s="FXSEKCAD">0.1226</v><v s="FXCHFCAD">1.3804</v><v s="FXGBPCAD">1.5234</v><v s="FXUSDCAD">1.3712</v><v s="FXTWDCAD">0.04326</v><v s="FXTRYCAD">0.07380</v><v s="FXAUDCAD">0.8756</v><v s="FXBRLCAD">0.2629</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.3384</v><v s="FXHKDCAD">0.1747</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009440</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">0.9575</v><v s="FXZARCAD">0.07574</v></o>
<o d="2022-10-11"><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">0.9590</v><v s="FXZARCAD">0.07610</v><v s="FXTWDCAD">0.04324</v><v s="FXTRYCAD">0.07410</v><v s="FXKRWCAD">0.000962</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.3837</v><v s="FXPENCAD">0.3470</v><v s="FXRUBCAD">0.02132</v><v s="FXMXNCAD">0.06889</v><v s="FXNZDCAD">0.7734</v><v s="FXNOKCAD">0.1286</v><v s="FXGBPCAD">1.5285</v><v s="FXUSDCAD">1.3775</v><v s="FXINRCAD">0.01675</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009460</v><v s="FXAUDCAD">0.8679</v><v s="FXBRLCAD">0.2640</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.3402</v><v s="FXHKDCAD">0.1755</v></o>
<o d="2022-10-12"><v s="FXEURCAD">1.3384</v><v s="FXHKDCAD">0.1758</v><v s="FXMXNCAD">0.06891</v><v s="FXNZDCAD">0.7730</v><v s="FXNOKCAD">0.1281</v><v s="FXKRWCAD">0.000967</v><v s="FXSEKCAD">0.1217</v><v s="FXCHFCAD">1.3837</v><v s="FXSARCAD">0.3673</v><v s="FXSGDCAD">0.9612</v><v s="FXZARCAD">0.07547</v><v s="FXTWDCAD">0.04334</v><v s="FXTRYCAD">0.07430</v><v s="FXPENCAD">0.3466</v><v s="FXRUBCAD">0.02167</v><v s="FXAUDCAD">0.8651</v><v s="FXBRLCAD">0.2608</v><v s="FXCNYCAD">0.1924</v><v s="FXGBPCAD">1.5281</v><v s="FXUSDCAD">1.3802</v><v s="FXINRCAD">0.01678</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009400</v></o>
<o d="2022-10-13"><v s="FXINRCAD">0.01677</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009380</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.07440</v><v s="FXKRWCAD">0.000962</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.3792</v><v s="FXEURCAD">1.3455</v><v s="FXHKDCAD">0.1759</v><v s="FXMXNCAD">0.06896</v><v s="FXNZDCAD">0.7737</v><v s="FXNOKCAD">0.1298</v><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">0.9630</v><v s="FXZARCAD">0.07537</v><v s="FXGBPCAD">1.5574</v><v s="FXUSDCAD">1.3806</v><v s="FXPENCAD">0.3465</v><v s="FXRUBCAD">0.02163</v><v s="FXAUDCAD">0.8645</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1922</v></o>
<o d="2022-10-14"><v s="FXAUDCAD">0.8638</v><v s="FXBRLCAD">0.2613</v><v s="FXCNYCAD">0.1927</v><v s="FXMXNCAD">0.06907</v><v s="FXNZDCAD">0.7733</v><v s="FXNOKCAD">0.1300</v><v s="FXKRWCAD">0.000963</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3794</v><v s="FXINRCAD">0.01683</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009340</v><v s="FXTWDCAD">0.04336</v><v s="FXTRYCAD">0.07450</v><v s="FXEURCAD">1.3486</v><v s="FXHKDCAD">0.1765</v><v s="FXPENCAD">0.3480</v><v s="FXRUBCAD">0.02216</v><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">0.9720</v><v s="FXZARCAD">0.07585</v><v s="FXGBPCAD">1.5508</v><v s="FXUSDCAD">1.3856</v></o>
<o d="2022-10-17"><v s="FXGBPCAD">1.5616</v><v s="FXUSDCAD">1.3730</v><v s="FXTWDCAD">0.04294</v><v s="FXTRYCAD">0.07390</v><v s="FXKRWCAD">0.000959</v><v s="FXSEKCAD">0.1228</v><v s="FXCHFCAD">1.3775</v><v s="FXAUDCAD">0.8633</v><v s="FXBRLCAD">0.2601</v><v s="FXCNYCAD">0.1908</v><v s="FXMXNCAD">0.06867</v><v s="FXNZDCAD">0.7732</v><v s="FXNOKCAD">0.1303</v><v s="FXINRCAD">0.01671</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009230</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">0.9658</v><v s="FXZARCAD">0.07608</v><v s="FXEURCAD">1.3479</v><v s="FXHKDCAD">0.1749</v><v s="FXPENCAD">0.3446</v><v s="FXRUBCAD">0.02211</v></o>
<o d="2022-10-18"><v s="FXPENCAD">0.3458</v><v s="FXRUBCAD">0.02214</v><v s="FXMXNCAD">0.06870</v><v s="FXNZDCAD">0.7815</v><v s="FXNOKCAD">0.1303</v><v s="FXKRWCAD">0.000965</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.3820</v><v s="FXGBPCAD">1.5562</v><v s="FXUSDCAD">1.3756</v><v s="FXTWDCAD">0.04297</v><v s="FXTRYCAD">0.07400</v><v s="FXAUDCAD">0.8668</v><v s="FXBRLCAD">0.2610</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.3548</v><v s="FXHKDCAD">0.1752</v><v s="FXINRCAD">0.01672</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009220</v><v s="FXSARCAD">0.3662</v><v s="FXSGDCAD">0.9681</v><v s="FXZARCAD">0.07591</v></o>
<o d="2022-10-19"><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">0.9670</v><v s="FXZARCAD">0.07537</v><v s="FXTWDCAD">0.04292</v><v s="FXTRYCAD">0.07410</v><v s="FXKRWCAD">0.000960</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.3720</v><v s="FXPENCAD">0.3459</v><v s="FXRUBCAD">0.02224</v><v s="FXMXNCAD">0.06846</v><v s="FXNZDCAD">0.7808</v><v s="FXNOKCAD">0.1297</v><v s="FXGBPCAD">1.5471</v><v s="FXUSDCAD">1.3779</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009200</v><v s="FXAUDCAD">0.8644</v><v s="FXBRLCAD">0.2609</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3471</v><v s="FXHKDCAD">0.1755</v></o>
<o d="2022-10-20"><v s="FXEURCAD">1.3458</v><v s="FXHKDCAD">0.1749</v><v s="FXMXNCAD">0.06845</v><v s="FXNZDCAD">0.7825</v><v s="FXNOKCAD">0.1293</v><v s="FXKRWCAD">0.000962</v><v s="FXSEKCAD">0.1223</v><v s="FXCHFCAD">1.3690</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">0.9654</v><v s="FXZARCAD">0.07516</v><v s="FXTWDCAD">0.04282</v><v s="FXTRYCAD">0.07390</v><v s="FXPENCAD">0.3449</v><v s="FXRUBCAD">0.02228</v><v s="FXAUDCAD">0.8661</v><v s="FXBRLCAD">0.2631</v><v s="FXCNYCAD">0.1902</v><v s="FXGBPCAD">1.5456</v><v s="FXUSDCAD">1.3729</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009160</v></o>
<o d="2022-10-21"><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009200</v><v s="FXTWDCAD">0.04265</v><v s="FXTRYCAD">0.07380</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1217</v><v s="FXCHFCAD">1.3666</v><v s="FXEURCAD">1.3455</v><v s="FXHKDCAD">0.1747</v><v s="FXMXNCAD">0.06866</v><v s="FXNZDCAD">0.7833</v><v s="FXNOKCAD">0.1296</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">0.9646</v><v s="FXZARCAD">0.07525</v><v s="FXGBPCAD">1.5379</v><v s="FXUSDCAD">1.3713</v><v s="FXPENCAD">0.3441</v><v s="FXRUBCAD">0.02228</v><v s="FXAUDCAD">0.8676</v><v s="FXBRLCAD">0.2641</v><v s="FXCNYCAD">0.1893</v></o>
<o d="2022-10-24"><v s="FXAUDCAD">0.8645</v><v s="FXBRLCAD">0.2601</v><v s="FXCNYCAD">0.1889</v><v s="FXMXNCAD">0.06880</v><v s="FXNZDCAD">0.7796</v><v s="FXNOKCAD">0.1303</v><v s="FXKRWCAD">0.000950</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.3706</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009210</v><v s="FXTWDCAD">0.04241</v><v s="FXTRYCAD">0.07380</v><v s="FXEURCAD">1.3540</v><v s="FXHKDCAD">0.1748</v><v s="FXPENCAD">0.3432</v><v s="FXRUBCAD">0.02221</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">0.9646</v><v s="FXZARCAD">0.07453</v><v s="FXGBPCAD">1.5495</v><v s="FXUSDCAD">1.3722</v></o>
<o d="2022-10-25"><v s="FXGBPCAD">1.5617</v><v s="FXUSDCAD">1.3638</v><v s="FXTWDCAD">0.04224</v><v s="FXTRYCAD">0.07330</v><v s="FXKRWCAD">0.000954</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.3680</v><v s="FXAUDCAD">0.8701</v><v s="FXBRLCAD">0.2568</v><v s="FXCNYCAD">0.1874</v><v s="FXMXNCAD">0.06860</v><v s="FXNZDCAD">0.7838</v><v s="FXNOKCAD">0.1310</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009210</v><v s="FXSARCAD">0.3628</v><v s="FXSGDCAD">0.9616</v><v s="FXZARCAD">0.07469</v><v s="FXEURCAD">1.3563</v><v s="FXHKDCAD">0.1737</v><v s="FXPENCAD">0.3411</v><v s="FXRUBCAD">0.02212</v></o>
<o d="2022-10-26"><v s="FXPENCAD">0.3400</v><v s="FXRUBCAD">0.02213</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.7896</v><v s="FXNOKCAD">0.1320</v><v s="FXKRWCAD">0.000959</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.3733</v><v s="FXGBPCAD">1.5736</v><v s="FXUSDCAD">1.3565</v><v s="FXTWDCAD">0.04222</v><v s="FXTRYCAD">0.07290</v><v s="FXAUDCAD">0.8797</v><v s="FXBRLCAD">0.2542</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.3640</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009250</v><v s="FXSARCAD">0.3609</v><v s="FXSGDCAD">0.9648</v><v s="FXZARCAD">0.07548</v></o>
<o d="2022-10-27"><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">0.9620</v><v s="FXZARCAD">0.07545</v><v s="FXTWDCAD">0.04227</v><v s="FXTRYCAD">0.07280</v><v s="FXKRWCAD">0.000955</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.3679</v><v s="FXPENCAD">0.3404</v><v s="FXRUBCAD">0.02209</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.7911</v><v s="FXNOKCAD">0.1319</v><v s="FXGBPCAD">1.5689</v><v s="FXUSDCAD">1.3547</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009270</v><v s="FXAUDCAD">0.8767</v><v s="FXBRLCAD">0.2553</v><v s="FXCNYCAD">0.1874</v><v s="FXEURCAD">1.3534</v><v s="FXHKDCAD">0.1726</v></o>
<o d="2022-10-28"><v s="FXEURCAD">1.3549</v><v s="FXHKDCAD">0.1735</v><v s="FXMXNCAD">0.06867</v><v s="FXNZDCAD">0.7902</v><v s="FXNOKCAD">0.1316</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1241</v><v s="FXCHFCAD">1.3663</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">0.9645</v><v s="FXZARCAD">0.07505</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.07320</v><v s="FXPENCAD">0.3426</v><v s="FXRUBCAD">0.02211</v><v s="FXAUDCAD">0.8726</v><v s="FXBRLCAD">0.2551</v><v s="FXCNYCAD">0.1877</v><v s="FXGBPCAD">1.5767</v><v s="FXUSDCAD">1.3615</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009230</v></o>
<o d="2022-10-31"><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXTWDCAD">0.04230</v><v s="FXTRYCAD">0.07330</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.3629</v><v s="FXEURCAD">1.3502</v><v s="FXHKDCAD">0.1739</v><v s="FXMXNCAD">0.06878</v><v s="FXNZDCAD">0.7919</v><v s="FXNOKCAD">0.1313</v><v s="FXSARCAD">0.3633</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.07434</v><v s="FXGBPCAD">1.5685</v><v s="FXUSDCAD">1.3649</v><v s="FXPENCAD">0.3424</v><v s="FXRUBCAD">0.02210</v><v s="FXAUDCAD">0.8718</v><v s="FXBRLCAD">0.2606</v><v s="FXCNYCAD">0.1869</v></o>
<o d="2022-11-01"><v s="FXAUDCAD">0.8724</v><v s="FXBRLCAD">0.2652</v><v s="FXCNYCAD">0.1872</v><v s="FXMXNCAD">0.06899</v><v s="FXNZDCAD">0.7967</v><v s="FXNOKCAD">0.1318</v><v s="FXKRWCAD">0.000961</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.3640</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009200</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.07320</v><v s="FXEURCAD">1.3468</v><v s="FXHKDCAD">0.1734</v><v s="FXPENCAD">0.3418</v><v s="FXRUBCAD">0.02206</v><v s="FXSARCAD">0.3623</v><v s="FXSGDCAD">0.9629</v><v s="FXZARCAD">0.07486</v><v s="FXGBPCAD">1.5644</v><v s="FXUSDCAD">1.3614</v></o>
<o d="2022-11-02"><v s="FXGBPCAD">1.5644</v><v s="FXUSDCAD">1.3630</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.07320</v><v s="FXKRWCAD">0.000962</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.3660</v><v s="FXAUDCAD">0.8741</v><v s="FXBRLCAD">0.2650</v><v s="FXCNYCAD">0.1870</v><v s="FXMXNCAD">0.06935</v><v s="FXNZDCAD">0.7999</v><v s="FXNOKCAD">0.1315</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009270</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">0.9650</v><v s="FXZARCAD">0.07501</v><v s="FXEURCAD">1.3472</v><v s="FXHKDCAD">0.1736</v><v s="FXPENCAD">0.3433</v><v s="FXRUBCAD">0.02202</v></o>
<o d="2022-11-03"><v s="FXPENCAD">0.3470</v><v s="FXRUBCAD">0.02211</v><v s="FXMXNCAD">0.06984</v><v s="FXNZDCAD">0.7940</v><v s="FXNOKCAD">0.1300</v><v s="FXKRWCAD">0.000965</v><v s="FXSEKCAD">0.1229</v><v s="FXCHFCAD">1.3577</v><v s="FXGBPCAD">1.5379</v><v s="FXUSDCAD">1.3749</v><v s="FXTWDCAD">0.04263</v><v s="FXTRYCAD">0.07390</v><v s="FXAUDCAD">0.8657</v><v s="FXBRLCAD">0.2680</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.3415</v><v s="FXHKDCAD">0.1752</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009280</v><v s="FXSARCAD">0.3658</v><v s="FXSGDCAD">0.9671</v><v s="FXZARCAD">0.07465</v></o>
<o d="2022-11-04"><v s="FXSARCAD">0.3597</v><v s="FXSGDCAD">0.9611</v><v s="FXZARCAD">0.07513</v><v s="FXTWDCAD">0.04221</v><v s="FXTRYCAD">0.07270</v><v s="FXKRWCAD">0.000959</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.3547</v><v s="FXPENCAD">0.3413</v><v s="FXRUBCAD">0.02176</v><v s="FXMXNCAD">0.06921</v><v s="FXNZDCAD">0.7971</v><v s="FXNOKCAD">0.1313</v><v s="FXGBPCAD">1.5278</v><v s="FXUSDCAD">1.3517</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009190</v><v s="FXAUDCAD">0.8713</v><v s="FXBRLCAD">0.2681</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.3385</v><v s="FXHKDCAD">0.1722</v></o>
<o d="2022-11-07"><v s="FXEURCAD">1.3505</v><v s="FXHKDCAD">0.1719</v><v s="FXMXNCAD">0.06934</v><v s="FXNZDCAD">0.8002</v><v s="FXNOKCAD">0.1318</v><v s="FXKRWCAD">0.000968</v><v s="FXSEKCAD">0.1244</v><v s="FXCHFCAD">1.3644</v><v s="FXSARCAD">0.3591</v><v s="FXSGDCAD">0.9622</v><v s="FXZARCAD">0.07612</v><v s="FXTWDCAD">0.04218</v><v s="FXTRYCAD">0.07270</v><v s="FXPENCAD">0.3414</v><v s="FXRUBCAD">0.02193</v><v s="FXAUDCAD">0.8735</v><v s="FXBRLCAD">0.2638</v><v s="FXCNYCAD">0.1867</v><v s="FXGBPCAD">1.5506</v><v s="FXUSDCAD">1.3493</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009210</v></o>
<o d="2022-11-08"><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009220</v><v s="FXTWDCAD">0.04210</v><v s="FXTRYCAD">0.07230</v><v s="FXKRWCAD">0.000977</v><v s="FXSEKCAD">0.1248</v><v s="FXCHFCAD">1.3622</v><v s="FXEURCAD">1.3515</v><v s="FXHKDCAD">0.1712</v><v s="FXMXNCAD">0.06895</v><v s="FXNZDCAD">0.8014</v><v s="FXNOKCAD">0.1314</v><v s="FXSARCAD">0.3575</v><v s="FXSGDCAD">0.9603</v><v s="FXZARCAD">0.07579</v><v s="FXGBPCAD">1.5496</v><v s="FXUSDCAD">1.3441</v><v s="FXPENCAD">0.3423</v><v s="FXRUBCAD">0.02204</v><v s="FXAUDCAD">0.8747</v><v s="FXBRLCAD">0.2606</v><v s="FXCNYCAD">0.1854</v></o>
<o d="2022-11-09"><v s="FXAUDCAD">0.8688</v><v s="FXBRLCAD">0.2609</v><v s="FXCNYCAD">0.1861</v><v s="FXMXNCAD">0.06882</v><v s="FXNZDCAD">0.7943</v><v s="FXNOKCAD">0.1303</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.3692</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009210</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.07250</v><v s="FXEURCAD">1.3514</v><v s="FXHKDCAD">0.1717</v><v s="FXPENCAD">0.3448</v><v s="FXRUBCAD">0.02195</v><v s="FXSARCAD">0.3585</v><v s="FXSGDCAD">0.9617</v><v s="FXZARCAD">0.07581</v><v s="FXGBPCAD">1.5344</v><v s="FXUSDCAD">1.3480</v></o>
<o d="2022-11-10"><v s="FXGBPCAD">1.5583</v><v s="FXUSDCAD">1.3378</v><v s="FXTWDCAD">0.04242</v><v s="FXTRYCAD">0.07230</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1254</v><v s="FXCHFCAD">1.3795</v><v s="FXAUDCAD">0.8781</v><v s="FXBRLCAD">0.2504</v><v s="FXCNYCAD">0.1860</v><v s="FXMXNCAD">0.06896</v><v s="FXNZDCAD">0.8011</v><v s="FXNOKCAD">0.1317</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009400</v><v s="FXSARCAD">0.3558</v><v s="FXSGDCAD">0.9641</v><v s="FXZARCAD">0.07664</v><v s="FXEURCAD">1.3578</v><v s="FXHKDCAD">0.1705</v><v s="FXPENCAD">0.3463</v><v s="FXRUBCAD">0.02205</v></o>
<o d="2022-11-14"><v s="FXPENCAD">0.3446</v><v s="FXRUBCAD">0.02178</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8108</v><v s="FXNOKCAD">0.1327</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1270</v><v s="FXCHFCAD">1.4081</v><v s="FXGBPCAD">1.5625</v><v s="FXUSDCAD">1.3288</v><v s="FXTWDCAD">0.04291</v><v s="FXTRYCAD">0.07140</v><v s="FXAUDCAD">0.8909</v><v s="FXBRLCAD">0.2501</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.3733</v><v s="FXHKDCAD">0.1696</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009470</v><v s="FXSARCAD">0.3535</v><v s="FXSGDCAD">0.9680</v><v s="FXZARCAD">0.07683</v></o>
<o d="2022-11-15"><v s="FXSARCAD">0.3536</v><v s="FXSGDCAD">0.9700</v><v s="FXZARCAD">0.07694</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.07140</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1274</v><v s="FXCHFCAD">1.4080</v><v s="FXPENCAD">0.3469</v><v s="FXRUBCAD">0.02185</v><v s="FXMXNCAD">0.06863</v><v s="FXNZDCAD">0.8185</v><v s="FXNOKCAD">0.1333</v><v s="FXGBPCAD">1.5800</v><v s="FXUSDCAD">1.3290</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009550</v><v s="FXAUDCAD">0.8981</v><v s="FXBRLCAD">0.2492</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.3790</v><v s="FXHKDCAD">0.1699</v></o>
<o d="2022-11-16"><v s="FXEURCAD">1.3829</v><v s="FXHKDCAD">0.1701</v><v s="FXMXNCAD">0.06891</v><v s="FXNZDCAD">0.8192</v><v s="FXNOKCAD">0.1331</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1270</v><v s="FXCHFCAD">1.4109</v><v s="FXSARCAD">0.3541</v><v s="FXSGDCAD">0.9713</v><v s="FXZARCAD">0.07711</v><v s="FXTWDCAD">0.04276</v><v s="FXTRYCAD">0.07150</v><v s="FXPENCAD">0.3469</v><v s="FXRUBCAD">0.02197</v><v s="FXAUDCAD">0.8976</v><v s="FXBRLCAD">0.2487</v><v s="FXCNYCAD">0.1878</v><v s="FXGBPCAD">1.5823</v><v s="FXUSDCAD">1.3311</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009540</v></o>
<o d="2022-11-17"><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009510</v><v s="FXTWDCAD">0.04279</v><v s="FXTRYCAD">0.07170</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1256</v><v s="FXCHFCAD">1.4013</v><v s="FXEURCAD">1.3809</v><v s="FXHKDCAD">0.1706</v><v s="FXMXNCAD">0.06868</v><v s="FXNZDCAD">0.8143</v><v s="FXNOKCAD">0.1315</v><v s="FXSARCAD">0.3552</v><v s="FXSGDCAD">0.9696</v><v s="FXZARCAD">0.07665</v><v s="FXGBPCAD">1.5778</v><v s="FXUSDCAD">1.3350</v><v s="FXPENCAD">0.3481</v><v s="FXRUBCAD">0.02206</v><v s="FXAUDCAD">0.8900</v><v s="FXBRLCAD">0.2449</v><v s="FXCNYCAD">0.1865</v></o>
<o d="2022-11-18"><v s="FXAUDCAD">0.8944</v><v s="FXBRLCAD">0.2496</v><v s="FXCNYCAD">0.1880</v><v s="FXMXNCAD">0.06876</v><v s="FXNZDCAD">0.8244</v><v s="FXNOKCAD">0.1315</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.4044</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009550</v><v s="FXTWDCAD">0.04299</v><v s="FXTRYCAD">0.07190</v><v s="FXEURCAD">1.3846</v><v s="FXHKDCAD">0.1711</v><v s="FXPENCAD">0.3497</v><v s="FXRUBCAD">0.02211</v><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">0.9742</v><v s="FXZARCAD">0.07755</v><v s="FXGBPCAD">1.5924</v><v s="FXUSDCAD">1.3385</v></o>
<o d="2022-11-21"><v s="FXGBPCAD">1.5882</v><v s="FXUSDCAD">1.3452</v><v s="FXTWDCAD">0.04308</v><v s="FXTRYCAD">0.07220</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1255</v><v s="FXCHFCAD">1.4033</v><v s="FXAUDCAD">0.8885</v><v s="FXBRLCAD">0.2527</v><v s="FXCNYCAD">0.1877</v><v s="FXMXNCAD">0.06895</v><v s="FXNZDCAD">0.8209</v><v s="FXNOKCAD">0.1310</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009480</v><v s="FXSARCAD">0.3579</v><v s="FXSGDCAD">0.9733</v><v s="FXZARCAD">0.07761</v><v s="FXEURCAD">1.3778</v><v s="FXHKDCAD">0.1724</v><v s="FXPENCAD">0.3505</v><v s="FXRUBCAD">0.02206</v></o>
<o d="2022-11-22"><v s="FXPENCAD">0.3481</v><v s="FXRUBCAD">0.02210</v><v s="FXMXNCAD">0.06878</v><v s="FXNZDCAD">0.8232</v><v s="FXNOKCAD">0.1321</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1256</v><v s="FXCHFCAD">1.4063</v><v s="FXGBPCAD">1.5914</v><v s="FXUSDCAD">1.3396</v><v s="FXTWDCAD">0.04299</v><v s="FXTRYCAD">0.07200</v><v s="FXAUDCAD">0.8890</v><v s="FXBRLCAD">0.2503</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.3773</v><v s="FXHKDCAD">0.1714</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009480</v><v s="FXSARCAD">0.3564</v><v s="FXSGDCAD">0.9714</v><v s="FXZARCAD">0.07754</v></o>
<o d="2022-11-23"><v s="FXSARCAD">0.3563</v><v s="FXSGDCAD">0.9703</v><v s="FXZARCAD">0.07860</v><v s="FXTWDCAD">0.04299</v><v s="FXTRYCAD">0.07190</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1276</v><v s="FXCHFCAD">1.4180</v><v s="FXPENCAD">0.3477</v><v s="FXRUBCAD">0.02206</v><v s="FXMXNCAD">0.06915</v><v s="FXNZDCAD">0.8331</v><v s="FXNOKCAD">0.1342</v><v s="FXGBPCAD">1.6109</v><v s="FXUSDCAD">1.3392</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009570</v><v s="FXAUDCAD">0.8977</v><v s="FXBRLCAD">0.2487</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.3882</v><v s="FXHKDCAD">0.1713</v></o>
<o d="2022-11-24"><v s="FXEURCAD">1.3886</v><v s="FXHKDCAD">0.1708</v><v s="FXMXNCAD">0.06885</v><v s="FXNZDCAD">0.8363</v><v s="FXNOKCAD">0.1345</v><v s="FXKRWCAD">0.001005</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.4142</v><v s="FXSARCAD">0.3549</v><v s="FXSGDCAD">0.9698</v><v s="FXZARCAD">0.07836</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.07160</v><v s="FXPENCAD">0.3465</v><v s="FXRUBCAD">0.02210</v><v s="FXAUDCAD">0.9021</v><v s="FXBRLCAD">0.2510</v><v s="FXCNYCAD">0.1865</v><v s="FXGBPCAD">1.6169</v><v s="FXUSDCAD">1.3338</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009640</v></o>
<o d="2022-11-25"><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009610</v><v s="FXTWDCAD">0.04324</v><v s="FXTRYCAD">0.07180</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.4129</v><v s="FXEURCAD">1.3905</v><v s="FXHKDCAD">0.1712</v><v s="FXMXNCAD">0.06915</v><v s="FXNZDCAD">0.8347</v><v s="FXNOKCAD">0.1353</v><v s="FXSARCAD">0.3560</v><v s="FXSGDCAD">0.9721</v><v s="FXZARCAD">0.07814</v><v s="FXGBPCAD">1.6168</v><v s="FXUSDCAD">1.3377</v><v s="FXPENCAD">0.3462</v><v s="FXRUBCAD">0.02206</v><v s="FXAUDCAD">0.9020</v><v s="FXBRLCAD">0.2487</v><v s="FXCNYCAD">0.1866</v></o>
<o d="2022-11-28"><v s="FXAUDCAD">0.8986</v><v s="FXBRLCAD">0.2504</v><v s="FXCNYCAD">0.1867</v><v s="FXMXNCAD">0.06964</v><v s="FXNZDCAD">0.8334</v><v s="FXNOKCAD">0.1349</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.4214</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009700</v><v s="FXTWDCAD">0.04341</v><v s="FXTRYCAD">0.07220</v><v s="FXEURCAD">1.3982</v><v s="FXHKDCAD">0.1721</v><v s="FXPENCAD">0.3492</v><v s="FXRUBCAD">0.02195</v><v s="FXSARCAD">0.3580</v><v s="FXSGDCAD">0.9772</v><v s="FXZARCAD">0.07850</v><v s="FXGBPCAD">1.6169</v><v s="FXUSDCAD">1.3453</v></o>
<o d="2022-11-29"><v s="FXGBPCAD">1.6262</v><v s="FXUSDCAD">1.3578</v><v s="FXTWDCAD">0.04386</v><v s="FXTRYCAD">0.07290</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.4254</v><v s="FXAUDCAD">0.9098</v><v s="FXBRLCAD">0.2564</v><v s="FXCNYCAD">0.1896</v><v s="FXMXNCAD">0.07070</v><v s="FXNZDCAD">0.8426</v><v s="FXNOKCAD">0.1358</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009800</v><v s="FXSARCAD">0.3613</v><v s="FXSGDCAD">0.9879</v><v s="FXZARCAD">0.07987</v><v s="FXEURCAD">1.4043</v><v s="FXHKDCAD">0.1738</v><v s="FXPENCAD">0.3531</v><v s="FXRUBCAD">0.02231</v></o>
<o d="2022-11-30"><v s="FXPENCAD">0.3517</v><v s="FXRUBCAD">0.02215</v><v s="FXMXNCAD">0.06986</v><v s="FXNZDCAD">0.8439</v><v s="FXNOKCAD">0.1364</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.4230</v><v s="FXGBPCAD">1.6193</v><v s="FXUSDCAD">1.3508</v><v s="FXTWDCAD">0.04377</v><v s="FXTRYCAD">0.07250</v><v s="FXAUDCAD">0.9095</v><v s="FXBRLCAD">0.2572</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.3992</v><v s="FXHKDCAD">0.1731</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009720</v><v s="FXSARCAD">0.3593</v><v s="FXSGDCAD">0.9886</v><v s="FXZARCAD">0.07939</v></o>
<o d="2022-12-01"><v s="FXSARCAD">0.3573</v><v s="FXSGDCAD">0.9916</v><v s="FXZARCAD">0.07612</v><v s="FXTWDCAD">0.04390</v><v s="FXTRYCAD">0.07210</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4309</v><v s="FXPENCAD">0.3504</v><v s="FXRUBCAD">0.02193</v><v s="FXMXNCAD">0.07004</v><v s="FXNZDCAD">0.8561</v><v s="FXNOKCAD">0.1378</v><v s="FXGBPCAD">1.6454</v><v s="FXUSDCAD">1.3433</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009900</v><v s="FXAUDCAD">0.9147</v><v s="FXBRLCAD">0.2587</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4107</v><v s="FXHKDCAD">0.1726</v></o>
<o d="2022-12-02"><v s="FXEURCAD">1.4149</v><v s="FXHKDCAD">0.1730</v><v s="FXMXNCAD">0.06963</v><v s="FXNZDCAD">0.8602</v><v s="FXNOKCAD">0.1374</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4346</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">0.9956</v><v s="FXZARCAD">0.07706</v><v s="FXTWDCAD">0.04403</v><v s="FXTRYCAD">0.07230</v><v s="FXPENCAD">0.3511</v><v s="FXRUBCAD">0.02158</v><v s="FXAUDCAD">0.9146</v><v s="FXBRLCAD">0.2585</v><v s="FXCNYCAD">0.1919</v><v s="FXGBPCAD">1.6503</v><v s="FXUSDCAD">1.3468</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009980</v></o>
<o d="2022-12-05"><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009930</v><v s="FXTWDCAD">0.04431</v><v s="FXTRYCAD">0.07260</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.4392</v><v s="FXEURCAD">1.4236</v><v s="FXHKDCAD">0.1742</v><v s="FXMXNCAD">0.06860</v><v s="FXNZDCAD">0.8577</v><v s="FXNOKCAD">0.1368</v><v s="FXSARCAD">0.3600</v><v s="FXSGDCAD">0.9994</v><v s="FXZARCAD">0.07784</v><v s="FXGBPCAD">1.6520</v><v s="FXUSDCAD">1.3532</v><v s="FXPENCAD">0.3518</v><v s="FXRUBCAD">0.02163</v><v s="FXAUDCAD">0.9113</v><v s="FXBRLCAD">0.2573</v><v s="FXCNYCAD">0.1945</v></o>
<o d="2022-12-06"><v s="FXAUDCAD">0.9149</v><v s="FXBRLCAD">0.2600</v><v s="FXCNYCAD">0.1952</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.8634</v><v s="FXNOKCAD">0.1365</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.4508</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009990</v><v s="FXTWDCAD">0.04458</v><v s="FXTRYCAD">0.07320</v><v s="FXEURCAD">1.4319</v><v s="FXHKDCAD">0.1755</v><v s="FXPENCAD">0.3554</v><v s="FXRUBCAD">0.02163</v><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">1.0050</v><v s="FXZARCAD">0.07875</v><v s="FXGBPCAD">1.6625</v><v s="FXUSDCAD">1.3649</v></o>
<o d="2022-12-07"><v s="FXGBPCAD">1.6649</v><v s="FXUSDCAD">1.3640</v><v s="FXTWDCAD">0.04456</v><v s="FXTRYCAD">0.07320</v><v s="FXKRWCAD">0.001036</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.4520</v><v s="FXAUDCAD">0.9170</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1956</v><v s="FXMXNCAD">0.06928</v><v s="FXNZDCAD">0.8681</v><v s="FXNOKCAD">0.1363</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009990</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0063</v><v s="FXZARCAD">0.07955</v><v s="FXEURCAD">1.4343</v><v s="FXHKDCAD">0.1752</v><v s="FXPENCAD">0.3549</v><v s="FXRUBCAD">0.02162</v></o>
<o d="2022-12-08"><v s="FXPENCAD">0.3504</v><v s="FXRUBCAD">0.02155</v><v s="FXMXNCAD">0.06906</v><v s="FXNZDCAD">0.8655</v><v s="FXNOKCAD">0.1362</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.4495</v><v s="FXGBPCAD">1.6608</v><v s="FXUSDCAD">1.3582</v><v s="FXTWDCAD">0.04435</v><v s="FXTRYCAD">0.07290</v><v s="FXAUDCAD">0.9188</v><v s="FXBRLCAD">0.2607</v><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4321</v><v s="FXHKDCAD">0.1745</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009940</v><v s="FXSARCAD">0.3612</v><v s="FXSGDCAD">1.0035</v><v s="FXZARCAD">0.07914</v></o>
<o d="2022-12-09"><v s="FXSARCAD">0.3625</v><v s="FXSGDCAD">1.0083</v><v s="FXZARCAD">0.07860</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.07310</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.4600</v><v s="FXPENCAD">0.3536</v><v s="FXRUBCAD">0.02180</v><v s="FXMXNCAD">0.06888</v><v s="FXNZDCAD">0.8739</v><v s="FXNOKCAD">0.1366</v><v s="FXGBPCAD">1.6737</v><v s="FXUSDCAD">1.3630</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009990</v><v s="FXAUDCAD">0.9260</v><v s="FXBRLCAD">0.2600</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4370</v><v s="FXHKDCAD">0.1751</v></o>
<o d="2022-12-12"><v s="FXEURCAD">1.4395</v><v s="FXHKDCAD">0.1756</v><v s="FXMXNCAD">0.06885</v><v s="FXNZDCAD">0.8715</v><v s="FXNOKCAD">0.1366</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1322</v><v s="FXCHFCAD">1.4598</v><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">1.0082</v><v s="FXZARCAD">0.07771</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.07330</v><v s="FXPENCAD">0.3558</v><v s="FXRUBCAD">0.02170</v><v s="FXAUDCAD">0.9214</v><v s="FXBRLCAD">0.2568</v><v s="FXCNYCAD">0.1957</v><v s="FXGBPCAD">1.6759</v><v s="FXUSDCAD">1.3658</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009940</v></o>
<o d="2022-12-13"><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01001</v><v s="FXTWDCAD">0.04426</v><v s="FXTRYCAD">0.07270</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.4599</v><v s="FXEURCAD">1.4399</v><v s="FXHKDCAD">0.1742</v><v s="FXMXNCAD">0.06899</v><v s="FXNZDCAD">0.8769</v><v s="FXNOKCAD">0.1384</v><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">1.0058</v><v s="FXZARCAD">0.07823</v><v s="FXGBPCAD">1.6769</v><v s="FXUSDCAD">1.3547</v><v s="FXPENCAD">0.3538</v><v s="FXRUBCAD">0.02141</v><v s="FXAUDCAD">0.9295</v><v s="FXBRLCAD">0.2564</v><v s="FXCNYCAD">0.1949</v></o>
<o d="2022-12-14"><v s="FXAUDCAD">0.9306</v><v s="FXBRLCAD">0.2549</v><v s="FXCNYCAD">0.1951</v><v s="FXMXNCAD">0.06893</v><v s="FXNZDCAD">0.8741</v><v s="FXNOKCAD">0.1391</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1330</v><v s="FXCHFCAD">1.4666</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01004</v><v s="FXTWDCAD">0.04447</v><v s="FXTRYCAD">0.07280</v><v s="FXEURCAD">1.4451</v><v s="FXHKDCAD">0.1745</v><v s="FXPENCAD">0.3541</v><v s="FXRUBCAD">0.02102</v><v s="FXSARCAD">0.3607</v><v s="FXSGDCAD">1.0063</v><v s="FXZARCAD">0.07892</v><v s="FXGBPCAD">1.6818</v><v s="FXUSDCAD">1.3561</v></o>
<o d="2022-12-15"><v s="FXGBPCAD">1.6677</v><v s="FXUSDCAD">1.3640</v><v s="FXTWDCAD">0.04437</v><v s="FXTRYCAD">0.07320</v><v s="FXKRWCAD">0.001036</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.4690</v><v s="FXAUDCAD">0.9161</v><v s="FXBRLCAD">0.2565</v><v s="FXCNYCAD">0.1957</v><v s="FXMXNCAD">0.06902</v><v s="FXNZDCAD">0.8667</v><v s="FXNOKCAD">0.1386</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009920</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0039</v><v s="FXZARCAD">0.07810</v><v s="FXEURCAD">1.4511</v><v s="FXHKDCAD">0.1754</v><v s="FXPENCAD">0.3551</v><v s="FXRUBCAD">0.02110</v></o>
<o d="2022-12-16"><v s="FXPENCAD">0.3561</v><v s="FXRUBCAD">0.02110</v><v s="FXMXNCAD">0.06911</v><v s="FXNZDCAD">0.8729</v><v s="FXNOKCAD">0.1384</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.4687</v><v s="FXGBPCAD">1.6664</v><v s="FXUSDCAD">1.3687</v><v s="FXTWDCAD">0.04450</v><v s="FXTRYCAD">0.07340</v><v s="FXAUDCAD">0.9161</v><v s="FXBRLCAD">0.2589</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4526</v><v s="FXHKDCAD">0.1759</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01001</v><v s="FXSARCAD">0.3639</v><v s="FXSGDCAD">1.0080</v><v s="FXZARCAD">0.07751</v></o>
<o d="2022-12-19"><v s="FXSARCAD">0.3630</v><v s="FXSGDCAD">1.0064</v><v s="FXZARCAD">0.07885</v><v s="FXTWDCAD">0.04435</v><v s="FXTRYCAD">0.07320</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.4665</v><v s="FXPENCAD">0.3558</v><v s="FXRUBCAD">0.01994</v><v s="FXMXNCAD">0.06904</v><v s="FXNZDCAD">0.8695</v><v s="FXNOKCAD">0.1378</v><v s="FXGBPCAD">1.6607</v><v s="FXUSDCAD">1.3653</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009980</v><v s="FXAUDCAD">0.9160</v><v s="FXBRLCAD">0.2571</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4485</v><v s="FXHKDCAD">0.1755</v></o>
<o d="2022-12-20"><v s="FXEURCAD">1.4466</v><v s="FXHKDCAD">0.1749</v><v s="FXMXNCAD">0.06890</v><v s="FXNZDCAD">0.8621</v><v s="FXNOKCAD">0.1376</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4693</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0077</v><v s="FXZARCAD">0.07854</v><v s="FXTWDCAD">0.04431</v><v s="FXTRYCAD">0.07300</v><v s="FXPENCAD">0.3553</v><v s="FXRUBCAD">0.01936</v><v s="FXAUDCAD">0.9075</v><v s="FXBRLCAD">0.2610</v><v s="FXCNYCAD">0.1956</v><v s="FXGBPCAD">1.6545</v><v s="FXUSDCAD">1.3621</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01034</v></o>
<o d="2022-12-21"><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01030</v><v s="FXTWDCAD">0.04436</v><v s="FXTRYCAD">0.07290</v><v s="FXKRWCAD">0.001061</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.4694</v><v s="FXEURCAD">1.4446</v><v s="FXHKDCAD">0.1746</v><v s="FXMXNCAD">0.06916</v><v s="FXNZDCAD">0.8572</v><v s="FXNOKCAD">0.1384</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0073</v><v s="FXZARCAD">0.07906</v><v s="FXGBPCAD">1.6466</v><v s="FXUSDCAD">1.3612</v><v s="FXPENCAD">0.3567</v><v s="FXRUBCAD">0.01893</v><v s="FXAUDCAD">0.9127</v><v s="FXBRLCAD">0.2620</v><v s="FXCNYCAD">0.1950</v></o>
<o d="2022-12-22"><v s="FXAUDCAD">0.9117</v><v s="FXBRLCAD">0.2636</v><v s="FXCNYCAD">0.1955</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.8536</v><v s="FXNOKCAD">0.1384</v><v s="FXKRWCAD">0.001062</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.4679</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01032</v><v s="FXTWDCAD">0.04443</v><v s="FXTRYCAD">0.07310</v><v s="FXEURCAD">1.4469</v><v s="FXHKDCAD">0.1751</v><v s="FXPENCAD">0.3584</v><v s="FXRUBCAD">0.01971</v><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">1.0092</v><v s="FXZARCAD">0.07954</v><v s="FXGBPCAD">1.6422</v><v s="FXUSDCAD">1.3656</v></o>
<o d="2022-12-23"><v s="FXGBPCAD">1.6401</v><v s="FXUSDCAD">1.3603</v><v s="FXTWDCAD">0.04421</v><v s="FXTRYCAD">0.07280</v><v s="FXKRWCAD">0.001061</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.4599</v><v s="FXAUDCAD">0.9111</v><v s="FXBRLCAD">0.2644</v><v s="FXCNYCAD">0.1947</v><v s="FXMXNCAD">0.06994</v><v s="FXNZDCAD">0.8551</v><v s="FXNOKCAD">0.1378</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01024</v><v s="FXSARCAD">0.3617</v><v s="FXSGDCAD">1.0071</v><v s="FXZARCAD">0.07992</v><v s="FXEURCAD">1.4441</v><v s="FXHKDCAD">0.1743</v><v s="FXPENCAD">0.3574</v><v s="FXRUBCAD">0.01959</v></o>
<o d="2022-12-28"><v s="FXPENCAD">0.3558</v><v s="FXRUBCAD">0.01875</v><v s="FXMXNCAD">0.06987</v><v s="FXNZDCAD">0.8576</v><v s="FXNOKCAD">0.1375</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4630</v><v s="FXGBPCAD">1.6350</v><v s="FXUSDCAD">1.3565</v><v s="FXTWDCAD">0.04404</v><v s="FXTRYCAD">0.07250</v><v s="FXAUDCAD">0.9173</v><v s="FXBRLCAD">0.2578</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4421</v><v s="FXHKDCAD">0.1740</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01011</v><v s="FXSARCAD">0.3608</v><v s="FXSGDCAD">1.0058</v><v s="FXZARCAD">0.07919</v></o>
<o d="2022-12-29"><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">1.0079</v><v s="FXZARCAD">0.08002</v><v s="FXTWDCAD">0.04416</v><v s="FXTRYCAD">0.07240</v><v s="FXKRWCAD">0.001072</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.4685</v><v s="FXPENCAD">0.3560</v><v s="FXRUBCAD">0.01848</v><v s="FXMXNCAD">0.06993</v><v s="FXNZDCAD">0.8600</v><v s="FXNOKCAD">0.1372</v><v s="FXGBPCAD">1.6347</v><v s="FXUSDCAD">1.3557</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01018</v><v s="FXAUDCAD">0.9172</v><v s="FXBRLCAD">0.2582</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4460</v><v s="FXHKDCAD">0.1739</v></o>
<o d="2022-12-30"><v s="FXEURCAD">1.4458</v><v s="FXHKDCAD">0.1737</v><v s="FXMXNCAD">0.06949</v><v s="FXNZDCAD">0.8589</v><v s="FXNOKCAD">0.1375</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.4661</v><v s="FXSARCAD">0.3604</v><v s="FXSGDCAD">1.0103</v><v s="FXZARCAD">0.07980</v><v s="FXTWDCAD">0.04412</v><v s="FXTRYCAD">0.07240</v><v s="FXPENCAD">0.3557</v><v s="FXRUBCAD">0.01853</v><v s="FXAUDCAD">0.9196</v><v s="FXBRLCAD">0.2562</v><v s="FXCNYCAD">0.1963</v><v s="FXGBPCAD">1.6322</v><v s="FXUSDCAD">1.3544</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01027</v></o>
<o d="2023-01-03"><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01045</v><v s="FXTWDCAD">0.04448</v><v s="FXTRYCAD">0.07290</v><v s="FXKRWCAD">0.001069</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.4589</v><v s="FXEURCAD">1.4420</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.07033</v><v s="FXNZDCAD">0.8534</v><v s="FXNOKCAD">0.1361</v><v s="FXSARCAD">0.3633</v><v s="FXSGDCAD">1.0159</v><v s="FXZARCAD">0.08030</v><v s="FXGBPCAD">1.6372</v><v s="FXUSDCAD">1.3658</v><v s="FXPENCAD">0.3580</v><v s="FXRUBCAD">0.01874</v><v s="FXAUDCAD">0.9196</v><v s="FXBRLCAD">0.2522</v><v s="FXCNYCAD">0.1976</v></o>
<o d="2023-01-04"><v s="FXAUDCAD">0.9256</v><v s="FXBRLCAD">0.2479</v><v s="FXCNYCAD">0.1961</v><v s="FXMXNCAD">0.06980</v><v s="FXNZDCAD">0.8523</v><v s="FXNOKCAD">0.1338</v><v s="FXKRWCAD">0.001062</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4545</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01024</v><v s="FXTWDCAD">0.04402</v><v s="FXTRYCAD">0.07210</v><v s="FXEURCAD">1.4327</v><v s="FXHKDCAD">0.1728</v><v s="FXPENCAD">0.3530</v><v s="FXRUBCAD">0.01852</v><v s="FXSARCAD">0.3593</v><v s="FXSGDCAD">1.0072</v><v s="FXZARCAD">0.08004</v><v s="FXGBPCAD">1.6284</v><v s="FXUSDCAD">1.3508</v></o>
<o d="2023-01-05"><v s="FXGBPCAD">1.6163</v><v s="FXUSDCAD">1.3564</v><v s="FXTWDCAD">0.04415</v><v s="FXTRYCAD">0.07230</v><v s="FXKRWCAD">0.001063</v><v s="FXSEKCAD">0.1271</v><v s="FXCHFCAD">1.4503</v><v s="FXAUDCAD">0.9171</v><v s="FXBRLCAD">0.2522</v><v s="FXCNYCAD">0.1971</v><v s="FXMXNCAD">0.07006</v><v s="FXNZDCAD">0.8457</v><v s="FXNOKCAD">0.1324</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01016</v><v s="FXSARCAD">0.3609</v><v s="FXSGDCAD">1.0086</v><v s="FXZARCAD">0.07889</v><v s="FXEURCAD">1.4293</v><v s="FXHKDCAD">0.1736</v><v s="FXPENCAD">0.3545</v><v s="FXRUBCAD">0.01867</v></o>
<o d="2023-01-06"><v s="FXPENCAD">0.3550</v><v s="FXRUBCAD">0.01855</v><v s="FXMXNCAD">0.07032</v><v s="FXNZDCAD">0.8510</v><v s="FXNOKCAD">0.1339</v><v s="FXKRWCAD">0.001072</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.4483</v><v s="FXGBPCAD">1.6218</v><v s="FXUSDCAD">1.3486</v><v s="FXTWDCAD">0.04402</v><v s="FXTRYCAD">0.07190</v><v s="FXAUDCAD">0.9220</v><v s="FXBRLCAD">0.2564</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.4295</v><v s="FXHKDCAD">0.1727</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01017</v><v s="FXSARCAD">0.3588</v><v s="FXSGDCAD">1.0072</v><v s="FXZARCAD">0.07845</v></o>
<o d="2023-01-09"><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">1.0062</v><v s="FXZARCAD">0.07897</v><v s="FXTWDCAD">0.04390</v><v s="FXTRYCAD">0.07130</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4547</v><v s="FXPENCAD">0.3522</v><v s="FXRUBCAD">0.01911</v><v s="FXMXNCAD">0.06982</v><v s="FXNZDCAD">0.8545</v><v s="FXNOKCAD">0.1353</v><v s="FXGBPCAD">1.6302</v><v s="FXUSDCAD">1.3376</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01015</v><v s="FXAUDCAD">0.9274</v><v s="FXBRLCAD">0.2537</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4365</v><v s="FXHKDCAD">0.1714</v></o>
<o d="2023-01-10"><v s="FXEURCAD">1.4407</v><v s="FXHKDCAD">0.1719</v><v s="FXMXNCAD">0.07026</v><v s="FXNZDCAD">0.8541</v><v s="FXNOKCAD">0.1345</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4544</v><v s="FXSARCAD">0.3574</v><v s="FXSGDCAD">1.0076</v><v s="FXZARCAD">0.07876</v><v s="FXTWDCAD">0.04409</v><v s="FXTRYCAD">0.07150</v><v s="FXPENCAD">0.3531</v><v s="FXRUBCAD">0.01929</v><v s="FXAUDCAD">0.9241</v><v s="FXBRLCAD">0.2570</v><v s="FXCNYCAD">0.1980</v><v s="FXGBPCAD">1.6311</v><v s="FXUSDCAD">1.3421</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.01015</v></o>
<o d="2023-01-11"><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01013</v><v s="FXTWDCAD">0.04410</v><v s="FXTRYCAD">0.07150</v><v s="FXKRWCAD">0.001077</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.4432</v><v s="FXEURCAD">1.4436</v><v s="FXHKDCAD">0.1718</v><v s="FXMXNCAD">0.07062</v><v s="FXNZDCAD">0.8533</v><v s="FXNOKCAD">0.1344</v><v s="FXSARCAD">0.3574</v><v s="FXSGDCAD">1.0081</v><v s="FXZARCAD">0.07917</v><v s="FXGBPCAD">1.6288</v><v s="FXUSDCAD">1.3425</v><v s="FXPENCAD">0.3547</v><v s="FXRUBCAD">0.01945</v><v s="FXAUDCAD">0.9265</v><v s="FXBRLCAD">0.2586</v><v s="FXCNYCAD">0.1983</v></o>
<o d="2023-01-12"><v s="FXAUDCAD">0.9303</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1985</v><v s="FXMXNCAD">0.07090</v><v s="FXNZDCAD">0.8541</v><v s="FXNOKCAD">0.1349</v><v s="FXKRWCAD">0.001078</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.4395</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.01031</v><v s="FXTWDCAD">0.04405</v><v s="FXTRYCAD">0.07120</v><v s="FXEURCAD">1.4479</v><v s="FXHKDCAD">0.1713</v><v s="FXPENCAD">0.3534</v><v s="FXRUBCAD">0.01974</v><v s="FXSARCAD">0.3562</v><v s="FXSGDCAD">1.0099</v><v s="FXZARCAD">0.07972</v><v s="FXGBPCAD">1.6311</v><v s="FXUSDCAD">1.3378</v></o>
<o d="2023-01-13"><v s="FXGBPCAD">1.6362</v><v s="FXUSDCAD">1.3406</v><v s="FXTWDCAD">0.04426</v><v s="FXTRYCAD">0.07130</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.4452</v><v s="FXAUDCAD">0.9326</v><v s="FXBRLCAD">0.2628</v><v s="FXCNYCAD">0.1998</v><v s="FXMXNCAD">0.07129</v><v s="FXNZDCAD">0.8535</v><v s="FXNOKCAD">0.1357</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01048</v><v s="FXSARCAD">0.3569</v><v s="FXSGDCAD">1.0151</v><v s="FXZARCAD">0.07967</v><v s="FXEURCAD">1.4505</v><v s="FXHKDCAD">0.1717</v><v s="FXPENCAD">0.3518</v><v s="FXRUBCAD">0.01944</v></o>
<o d="2023-01-16"><v s="FXPENCAD">0.3501</v><v s="FXRUBCAD">0.01952</v><v s="FXMXNCAD">0.07127</v><v s="FXNZDCAD">0.8555</v><v s="FXNOKCAD">0.1352</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4461</v><v s="FXGBPCAD">1.6340</v><v s="FXUSDCAD">1.3397</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.07130</v><v s="FXAUDCAD">0.9321</v><v s="FXBRLCAD">0.2612</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.4493</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01042</v><v s="FXSARCAD">0.3567</v><v s="FXSGDCAD">1.0139</v><v s="FXZARCAD">0.07870</v></o>
<o d="2023-01-17"><v s="FXSARCAD">0.3565</v><v s="FXSGDCAD">1.0137</v><v s="FXZARCAD">0.07834</v><v s="FXTWDCAD">0.04422</v><v s="FXTRYCAD">0.07130</v><v s="FXKRWCAD">0.001081</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4529</v><v s="FXPENCAD">0.3494</v><v s="FXRUBCAD">0.01941</v><v s="FXMXNCAD">0.07145</v><v s="FXNZDCAD">0.8598</v><v s="FXNOKCAD">0.1356</v><v s="FXGBPCAD">1.6427</v><v s="FXUSDCAD">1.3390</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01043</v><v s="FXAUDCAD">0.9343</v><v s="FXBRLCAD">0.2620</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.4475</v><v s="FXHKDCAD">0.1713</v></o>
<o d="2023-01-18"><v s="FXEURCAD">1.4541</v><v s="FXHKDCAD">0.1718</v><v s="FXMXNCAD">0.07167</v><v s="FXNZDCAD">0.8684</v><v s="FXNOKCAD">0.1361</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4698</v><v s="FXSARCAD">0.3578</v><v s="FXSGDCAD">1.0194</v><v s="FXZARCAD">0.07889</v><v s="FXTWDCAD">0.04434</v><v s="FXTRYCAD">0.07150</v><v s="FXPENCAD">0.3507</v><v s="FXRUBCAD">0.01947</v><v s="FXAUDCAD">0.9391</v><v s="FXBRLCAD">0.2621</v><v s="FXCNYCAD">0.1991</v><v s="FXGBPCAD">1.6620</v><v s="FXUSDCAD">1.3439</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01046</v></o>
<o d="2023-01-19"><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01049</v><v s="FXTWDCAD">0.04440</v><v s="FXTRYCAD">0.07170</v><v s="FXKRWCAD">0.001090</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.4703</v><v s="FXEURCAD">1.4572</v><v s="FXHKDCAD">0.1721</v><v s="FXMXNCAD">0.07091</v><v s="FXNZDCAD">0.8608</v><v s="FXNOKCAD">0.1359</v><v s="FXSARCAD">0.3587</v><v s="FXSGDCAD">1.0183</v><v s="FXZARCAD">0.07791</v><v s="FXGBPCAD">1.6661</v><v s="FXUSDCAD">1.3472</v><v s="FXPENCAD">0.3494</v><v s="FXRUBCAD">0.01948</v><v s="FXAUDCAD">0.9300</v><v s="FXBRLCAD">0.2591</v><v s="FXCNYCAD">0.1988</v></o>
<o d="2023-01-20"><v s="FXAUDCAD">0.9331</v><v s="FXBRLCAD">0.2578</v><v s="FXCNYCAD">0.1978</v><v s="FXMXNCAD">0.07100</v><v s="FXNZDCAD">0.8660</v><v s="FXNOKCAD">0.1357</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.4567</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01033</v><v s="FXTWDCAD">0.04421</v><v s="FXTRYCAD">0.07140</v><v s="FXEURCAD">1.4545</v><v s="FXHKDCAD">0.1715</v><v s="FXPENCAD">0.3481</v><v s="FXRUBCAD">0.01953</v><v s="FXSARCAD">0.3575</v><v s="FXSGDCAD">1.0164</v><v s="FXZARCAD">0.07827</v><v s="FXGBPCAD">1.6613</v><v s="FXUSDCAD">1.3421</v></o>
<o d="2023-01-23"><v s="FXGBPCAD">1.6546</v><v s="FXUSDCAD">1.3382</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.07110</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4504</v><v s="FXAUDCAD">0.9383</v><v s="FXBRLCAD">0.2578</v><v s="FXCNYCAD">0.1972</v><v s="FXMXNCAD">0.07107</v><v s="FXNZDCAD">0.8666</v><v s="FXNOKCAD">0.1361</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01025</v><v s="FXSARCAD">0.3564</v><v s="FXSGDCAD">1.0143</v><v s="FXZARCAD">0.07782</v><v s="FXEURCAD">1.4536</v><v s="FXHKDCAD">0.1709</v><v s="FXPENCAD">0.3455</v><v s="FXRUBCAD">0.01942</v></o>
<o d="2023-01-24"><v s="FXPENCAD">0.3442</v><v s="FXRUBCAD">0.01932</v><v s="FXMXNCAD">0.07099</v><v s="FXNZDCAD">0.8689</v><v s="FXNOKCAD">0.1355</v><v s="FXKRWCAD">0.001083</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.4471</v><v s="FXGBPCAD">1.6467</v><v s="FXUSDCAD">1.3370</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.07110</v><v s="FXAUDCAD">0.9409</v><v s="FXBRLCAD">0.2593</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.4539</v><v s="FXHKDCAD">0.1708</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01027</v><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">1.0128</v><v s="FXZARCAD">0.07764</v></o>
<o d="2023-01-25"><v s="FXSARCAD">0.3567</v><v s="FXSGDCAD">1.0190</v><v s="FXZARCAD">0.07806</v><v s="FXTWDCAD">0.04425</v><v s="FXTRYCAD">0.07120</v><v s="FXKRWCAD">0.001084</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.4564</v><v s="FXPENCAD">0.3437</v><v s="FXRUBCAD">0.01933</v><v s="FXMXNCAD">0.07119</v><v s="FXNZDCAD">0.8665</v><v s="FXNOKCAD">0.1350</v><v s="FXGBPCAD">1.6564</v><v s="FXUSDCAD">1.3393</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01033</v><v s="FXAUDCAD">0.9490</v><v s="FXBRLCAD">0.2631</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.4597</v><v s="FXHKDCAD">0.1710</v></o>
<o d="2023-01-26"><v s="FXEURCAD">1.4525</v><v s="FXHKDCAD">0.1705</v><v s="FXMXNCAD">0.07091</v><v s="FXNZDCAD">0.8651</v><v s="FXNOKCAD">0.1351</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4510</v><v s="FXSARCAD">0.3556</v><v s="FXSGDCAD">1.0170</v><v s="FXZARCAD">0.07764</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.07100</v><v s="FXPENCAD">0.3457</v><v s="FXRUBCAD">0.01919</v><v s="FXAUDCAD">0.9486</v><v s="FXBRLCAD">0.2627</v><v s="FXCNYCAD">0.1968</v><v s="FXGBPCAD">1.6536</v><v s="FXUSDCAD">1.3349</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01025</v></o>
<o d="2023-01-27"><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01025</v><v s="FXTWDCAD">0.04401</v><v s="FXTRYCAD">0.07080</v><v s="FXKRWCAD">0.001080</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.4445</v><v s="FXEURCAD">1.4464</v><v s="FXHKDCAD">0.1701</v><v s="FXMXNCAD">0.07094</v><v s="FXNZDCAD">0.8636</v><v s="FXNOKCAD">0.1347</v><v s="FXSARCAD">0.3547</v><v s="FXSGDCAD">1.0139</v><v s="FXZARCAD">0.07739</v><v s="FXGBPCAD">1.6485</v><v s="FXUSDCAD">1.3314</v><v s="FXPENCAD">0.3477</v><v s="FXRUBCAD">0.01911</v><v s="FXAUDCAD">0.9462</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2023-01-30"><v s="FXAUDCAD">0.9443</v><v s="FXBRLCAD">0.2616</v><v s="FXCNYCAD">0.1979</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8657</v><v s="FXNOKCAD">0.1343</v><v s="FXKRWCAD">0.001086</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4462</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01025</v><v s="FXTWDCAD">0.04442</v><v s="FXTRYCAD">0.07100</v><v s="FXEURCAD">1.4517</v><v s="FXHKDCAD">0.1705</v><v s="FXPENCAD">0.3471</v><v s="FXRUBCAD">0.01910</v><v s="FXSARCAD">0.3558</v><v s="FXSGDCAD">1.0169</v><v s="FXZARCAD">0.07688</v><v s="FXGBPCAD">1.6518</v><v s="FXUSDCAD">1.3356</v></o>
<o d="2023-01-31"><v s="FXGBPCAD">1.6446</v><v s="FXUSDCAD">1.3350</v><v s="FXTWDCAD">0.04444</v><v s="FXTRYCAD">0.07100</v><v s="FXKRWCAD">0.001082</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.4522</v><v s="FXAUDCAD">0.9401</v><v s="FXBRLCAD">0.2623</v><v s="FXCNYCAD">0.1976</v><v s="FXMXNCAD">0.07100</v><v s="FXNZDCAD">0.8622</v><v s="FXNOKCAD">0.1333</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01026</v><v s="FXSARCAD">0.3557</v><v s="FXSGDCAD">1.0154</v><v s="FXZARCAD">0.07660</v><v s="FXEURCAD">1.4497</v><v s="FXHKDCAD">0.1703</v><v s="FXPENCAD">0.3470</v><v s="FXRUBCAD">0.01892</v></o>
<o d="2023-02-01"><v s="FXPENCAD">0.3462</v><v s="FXRUBCAD">0.01902</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8592</v><v s="FXNOKCAD">0.1335</v><v s="FXKRWCAD">0.001085</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.4566</v><v s="FXGBPCAD">1.6421</v><v s="FXUSDCAD">1.3321</v><v s="FXTWDCAD">0.04467</v><v s="FXTRYCAD">0.07080</v><v s="FXAUDCAD">0.9435</v><v s="FXBRLCAD">0.2625</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.4549</v><v s="FXHKDCAD">0.1699</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01030</v><v s="FXSARCAD">0.3550</v><v s="FXSGDCAD">1.0158</v><v s="FXZARCAD">0.07755</v></o>
<o d="2023-02-02"><v s="FXSARCAD">0.3548</v><v s="FXSGDCAD">1.0172</v><v s="FXZARCAD">0.07808</v><v s="FXTWDCAD">0.04483</v><v s="FXTRYCAD">0.07080</v><v s="FXKRWCAD">0.001087</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4602</v><v s="FXPENCAD">0.3471</v><v s="FXRUBCAD">0.01900</v><v s="FXMXNCAD">0.07150</v><v s="FXNZDCAD">0.8645</v><v s="FXNOKCAD">0.1329</v><v s="FXGBPCAD">1.6331</v><v s="FXUSDCAD">1.3312</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01036</v><v s="FXAUDCAD">0.9445</v><v s="FXBRLCAD">0.2658</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.4545</v><v s="FXHKDCAD">0.1697</v></o>
<o d="2023-02-03"><v s="FXEURCAD">1.4508</v><v s="FXHKDCAD">0.1707</v><v s="FXMXNCAD">0.07085</v><v s="FXNZDCAD">0.8523</v><v s="FXNOKCAD">0.1317</v><v s="FXKRWCAD">0.001076</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.4494</v><v s="FXSARCAD">0.3569</v><v s="FXSGDCAD">1.0143</v><v s="FXZARCAD">0.07691</v><v s="FXTWDCAD">0.04476</v><v s="FXTRYCAD">0.07120</v><v s="FXPENCAD">0.3486</v><v s="FXRUBCAD">0.01897</v><v s="FXAUDCAD">0.9317</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1978</v><v s="FXGBPCAD">1.6196</v><v s="FXUSDCAD">1.3391</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01024</v></o>
<o d="2023-02-06"><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01014</v><v s="FXTWDCAD">0.04475</v><v s="FXTRYCAD">0.07140</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1266</v><v s="FXCHFCAD">1.4492</v><v s="FXEURCAD">1.4430</v><v s="FXHKDCAD">0.1713</v><v s="FXMXNCAD">0.07017</v><v s="FXNZDCAD">0.8458</v><v s="FXNOKCAD">0.1301</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">1.0129</v><v s="FXZARCAD">0.07616</v><v s="FXGBPCAD">1.6172</v><v s="FXUSDCAD">1.3442</v><v s="FXPENCAD">0.3492</v><v s="FXRUBCAD">0.01886</v><v s="FXAUDCAD">0.9247</v><v s="FXBRLCAD">0.2593</v><v s="FXCNYCAD">0.1979</v></o>
<o d="2023-02-07"><v s="FXAUDCAD">0.9300</v><v s="FXBRLCAD">0.2591</v><v s="FXCNYCAD">0.1978</v><v s="FXMXNCAD">0.07067</v><v s="FXNZDCAD">0.8467</v><v s="FXNOKCAD">0.1295</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.4539</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01022</v><v s="FXTWDCAD">0.04467</v><v s="FXTRYCAD">0.07130</v><v s="FXEURCAD">1.4380</v><v s="FXHKDCAD">0.1712</v><v s="FXPENCAD">0.3495</v><v s="FXRUBCAD">0.01877</v><v s="FXSARCAD">0.3581</v><v s="FXSGDCAD">1.0131</v><v s="FXZARCAD">0.07632</v><v s="FXGBPCAD">1.6134</v><v s="FXUSDCAD">1.3435</v></o>
<o d="2023-02-08"><v s="FXGBPCAD">1.6219</v><v s="FXUSDCAD">1.3429</v><v s="FXTWDCAD">0.04466</v><v s="FXTRYCAD">0.07130</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.4591</v><v s="FXAUDCAD">0.9318</v><v s="FXBRLCAD">0.2580</v><v s="FXCNYCAD">0.1978</v><v s="FXMXNCAD">0.07091</v><v s="FXNZDCAD">0.8476</v><v s="FXNOKCAD">0.1304</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01023</v><v s="FXSARCAD">0.3579</v><v s="FXSGDCAD">1.0129</v><v s="FXZARCAD">0.07565</v><v s="FXEURCAD">1.4405</v><v s="FXHKDCAD">0.1711</v><v s="FXPENCAD">0.3484</v><v s="FXRUBCAD">0.01843</v></o>
<o d="2023-02-09"><v s="FXPENCAD">0.3474</v><v s="FXRUBCAD">0.01839</v><v s="FXMXNCAD">0.07109</v><v s="FXNZDCAD">0.8526</v><v s="FXNOKCAD">0.1323</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4596</v><v s="FXGBPCAD">1.6313</v><v s="FXUSDCAD">1.3427</v><v s="FXTWDCAD">0.04463</v><v s="FXTRYCAD">0.07130</v><v s="FXAUDCAD">0.9351</v><v s="FXBRLCAD">0.2559</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.4443</v><v s="FXHKDCAD">0.1710</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01024</v><v s="FXSARCAD">0.3578</v><v s="FXSGDCAD">1.0145</v><v s="FXZARCAD">0.07580</v></o>
<o d="2023-02-10"><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">1.0051</v><v s="FXZARCAD">0.07468</v><v s="FXTWDCAD">0.04429</v><v s="FXTRYCAD">0.07090</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.4459</v><v s="FXPENCAD">0.3470</v><v s="FXRUBCAD">0.01810</v><v s="FXMXNCAD">0.07149</v><v s="FXNZDCAD">0.8438</v><v s="FXNOKCAD">0.1316</v><v s="FXGBPCAD">1.6136</v><v s="FXUSDCAD">1.3362</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01018</v><v s="FXAUDCAD">0.9252</v><v s="FXBRLCAD">0.2550</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4272</v><v s="FXHKDCAD">0.1702</v></o>
<o d="2023-02-13"><v s="FXEURCAD">1.4291</v><v s="FXHKDCAD">0.1700</v><v s="FXMXNCAD">0.07165</v><v s="FXNZDCAD">0.8479</v><v s="FXNOKCAD">0.1319</v><v s="FXKRWCAD">0.001047</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.4491</v><v s="FXSARCAD">0.3556</v><v s="FXSGDCAD">1.0034</v><v s="FXZARCAD">0.07464</v><v s="FXTWDCAD">0.04415</v><v s="FXTRYCAD">0.07080</v><v s="FXPENCAD">0.3465</v><v s="FXRUBCAD">0.01804</v><v s="FXAUDCAD">0.9284</v><v s="FXBRLCAD">0.2575</v><v s="FXCNYCAD">0.1955</v><v s="FXGBPCAD">1.6178</v><v s="FXUSDCAD">1.3343</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01006</v></o>
<o d="2023-02-14"><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01004</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.07080</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.4494</v><v s="FXEURCAD">1.4330</v><v s="FXHKDCAD">0.1700</v><v s="FXMXNCAD">0.07195</v><v s="FXNZDCAD">0.8455</v><v s="FXNOKCAD">0.1316</v><v s="FXSARCAD">0.3557</v><v s="FXSGDCAD">1.0047</v><v s="FXZARCAD">0.07464</v><v s="FXGBPCAD">1.6250</v><v s="FXUSDCAD">1.3345</v><v s="FXPENCAD">0.3457</v><v s="FXRUBCAD">0.01812</v><v s="FXAUDCAD">0.9311</v><v s="FXBRLCAD">0.2577</v><v s="FXCNYCAD">0.1956</v></o>
<o d="2023-02-15"><v s="FXAUDCAD">0.9238</v><v s="FXBRLCAD">0.2569</v><v s="FXCNYCAD">0.1957</v><v s="FXMXNCAD">0.07198</v><v s="FXNZDCAD">0.8411</v><v s="FXNOKCAD">0.1312</v><v s="FXKRWCAD">0.001042</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.4504</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.01000</v><v s="FXTWDCAD">0.04416</v><v s="FXTRYCAD">0.07110</v><v s="FXEURCAD">1.4322</v><v s="FXHKDCAD">0.1709</v><v s="FXPENCAD">0.3475</v><v s="FXRUBCAD">0.01800</v><v s="FXSARCAD">0.3575</v><v s="FXSGDCAD">1.0033</v><v s="FXZARCAD">0.07431</v><v s="FXGBPCAD">1.6115</v><v s="FXUSDCAD">1.3411</v></o>
<o d="2023-02-16"><v s="FXGBPCAD">1.6138</v><v s="FXUSDCAD">1.3439</v><v s="FXTWDCAD">0.04432</v><v s="FXTRYCAD">0.07130</v><v s="FXKRWCAD">0.001042</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4532</v><v s="FXAUDCAD">0.9256</v><v s="FXBRLCAD">0.2569</v><v s="FXCNYCAD">0.1959</v><v s="FXMXNCAD">0.07246</v><v s="FXNZDCAD">0.8420</v><v s="FXNOKCAD">0.1311</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01003</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">1.0060</v><v s="FXZARCAD">0.07404</v><v s="FXEURCAD">1.4357</v><v s="FXHKDCAD">0.1712</v><v s="FXPENCAD">0.3483</v><v s="FXRUBCAD">0.01799</v></o>
<o d="2023-02-17"><v s="FXPENCAD">0.3509</v><v s="FXRUBCAD">0.01819</v><v s="FXMXNCAD">0.07316</v><v s="FXNZDCAD">0.8406</v><v s="FXNOKCAD">0.1308</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4547</v><v s="FXGBPCAD">1.6200</v><v s="FXUSDCAD">1.3487</v><v s="FXTWDCAD">0.04435</v><v s="FXTRYCAD">0.07150</v><v s="FXAUDCAD">0.9254</v><v s="FXBRLCAD">0.2603</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4393</v><v s="FXHKDCAD">0.1719</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01004</v><v s="FXSARCAD">0.3597</v><v s="FXSGDCAD">1.0084</v><v s="FXZARCAD">0.07467</v></o>
<o d="2023-02-21"><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">1.0093</v><v s="FXZARCAD">0.07403</v><v s="FXTWDCAD">0.04430</v><v s="FXTRYCAD">0.07160</v><v s="FXKRWCAD">0.001036</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4584</v><v s="FXPENCAD">0.3527</v><v s="FXRUBCAD">0.01804</v><v s="FXMXNCAD">0.07342</v><v s="FXNZDCAD">0.8406</v><v s="FXNOKCAD">0.1313</v><v s="FXGBPCAD">1.6366</v><v s="FXUSDCAD">1.3516</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01002</v><v s="FXAUDCAD">0.9278</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.4405</v><v s="FXHKDCAD">0.1723</v></o>
<o d="2023-02-22"><v s="FXEURCAD">1.4393</v><v s="FXHKDCAD">0.1726</v><v s="FXMXNCAD">0.07374</v><v s="FXNZDCAD">0.8440</v><v s="FXNOKCAD">0.1311</v><v s="FXKRWCAD">0.001040</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.4572</v><v s="FXSARCAD">0.3610</v><v s="FXSGDCAD">1.0109</v><v s="FXZARCAD">0.07440</v><v s="FXTWDCAD">0.04437</v><v s="FXTRYCAD">0.07170</v><v s="FXPENCAD">0.3546</v><v s="FXRUBCAD">0.01798</v><v s="FXAUDCAD">0.9234</v><v s="FXBRLCAD">0.2618</v><v s="FXCNYCAD">0.1965</v><v s="FXGBPCAD">1.6351</v><v s="FXUSDCAD">1.3542</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01005</v></o>
<o d="2023-02-23"><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01005</v><v s="FXTWDCAD">0.04459</v><v s="FXTRYCAD">0.07180</v><v s="FXKRWCAD">0.001044</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4513</v><v s="FXEURCAD">1.4357</v><v s="FXHKDCAD">0.1727</v><v s="FXMXNCAD">0.07371</v><v s="FXNZDCAD">0.8429</v><v s="FXNOKCAD">0.1313</v><v s="FXSARCAD">0.3611</v><v s="FXSGDCAD">1.0088</v><v s="FXZARCAD">0.07425</v><v s="FXGBPCAD">1.6290</v><v s="FXUSDCAD">1.3549</v><v s="FXPENCAD">0.3563</v><v s="FXRUBCAD">0.01790</v><v s="FXAUDCAD">0.9222</v><v s="FXBRLCAD">0.2639</v><v s="FXCNYCAD">0.1962</v></o>
<o d="2023-02-24"><v s="FXAUDCAD">0.9168</v><v s="FXBRLCAD">0.2624</v><v s="FXCNYCAD">0.1959</v><v s="FXMXNCAD">0.07393</v><v s="FXNZDCAD">0.8398</v><v s="FXNOKCAD">0.1311</v><v s="FXKRWCAD">0.001035</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.4501</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009990</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.07210</v><v s="FXEURCAD">1.4372</v><v s="FXHKDCAD">0.1735</v><v s="FXPENCAD">0.3568</v><v s="FXRUBCAD">0.01791</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0096</v><v s="FXZARCAD">0.07392</v><v s="FXGBPCAD">1.6279</v><v s="FXUSDCAD">1.3622</v></o>
<o d="2023-02-27"><v s="FXGBPCAD">1.6338</v><v s="FXUSDCAD">1.3573</v><v s="FXTWDCAD">0.04425</v><v s="FXTRYCAD">0.07190</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.4486</v><v s="FXAUDCAD">0.9135</v><v s="FXBRLCAD">0.2612</v><v s="FXCNYCAD">0.1954</v><v s="FXMXNCAD">0.07383</v><v s="FXNZDCAD">0.8365</v><v s="FXNOKCAD">0.1311</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009970</v><v s="FXSARCAD">0.3617</v><v s="FXSGDCAD">1.0073</v><v s="FXZARCAD">0.07371</v><v s="FXEURCAD">1.4381</v><v s="FXHKDCAD">0.1730</v><v s="FXPENCAD">0.3559</v><v s="FXRUBCAD">0.01812</v></o>
<o d="2023-02-28"><v s="FXPENCAD">0.3579</v><v s="FXRUBCAD">0.01814</v><v s="FXMXNCAD">0.07424</v><v s="FXNZDCAD">0.8418</v><v s="FXNOKCAD">0.1316</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4513</v><v s="FXGBPCAD">1.6457</v><v s="FXUSDCAD">1.3609</v><v s="FXTWDCAD">0.04432</v><v s="FXTRYCAD">0.07210</v><v s="FXAUDCAD">0.9173</v><v s="FXBRLCAD">0.2608</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4434</v><v s="FXHKDCAD">0.1734</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009990</v><v s="FXSARCAD">0.3626</v><v s="FXSGDCAD">1.0100</v><v s="FXZARCAD">0.07413</v></o>
<o d="2023-03-01"><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0144</v><v s="FXZARCAD">0.07500</v><v s="FXTWDCAD">0.04457</v><v s="FXTRYCAD">0.07210</v><v s="FXKRWCAD">0.001044</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4493</v><v s="FXPENCAD">0.3607</v><v s="FXRUBCAD">0.01810</v><v s="FXMXNCAD">0.07493</v><v s="FXNZDCAD">0.8510</v><v s="FXNOKCAD">0.1310</v><v s="FXGBPCAD">1.6357</v><v s="FXUSDCAD">1.3612</v><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01001</v><v s="FXAUDCAD">0.9196</v><v s="FXBRLCAD">0.2618</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.4517</v><v s="FXHKDCAD">0.1734</v></o>
<o d="2023-03-02"><v s="FXEURCAD">1.4425</v><v s="FXHKDCAD">0.1734</v><v s="FXMXNCAD">0.07508</v><v s="FXNZDCAD">0.8459</v><v s="FXNOKCAD">0.1302</v><v s="FXKRWCAD">0.001037</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.4449</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0096</v><v s="FXZARCAD">0.07479</v><v s="FXTWDCAD">0.04438</v><v s="FXTRYCAD">0.07210</v><v s="FXPENCAD">0.3598</v><v s="FXRUBCAD">0.01805</v><v s="FXAUDCAD">0.9152</v><v s="FXBRLCAD">0.2614</v><v s="FXCNYCAD">0.1969</v><v s="FXGBPCAD">1.6258</v><v s="FXUSDCAD">1.3614</v><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009950</v></o>
<o d="2023-03-03"><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01000</v><v s="FXTWDCAD">0.04450</v><v s="FXTRYCAD">0.07200</v><v s="FXKRWCAD">0.001047</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.4511</v><v s="FXEURCAD">1.4453</v><v s="FXHKDCAD">0.1734</v><v s="FXMXNCAD">0.07558</v><v s="FXNZDCAD">0.8458</v><v s="FXNOKCAD">0.1307</v><v s="FXSARCAD">0.3626</v><v s="FXSGDCAD">1.0112</v><v s="FXZARCAD">0.07498</v><v s="FXGBPCAD">1.6342</v><v s="FXUSDCAD">1.3610</v><v s="FXPENCAD">0.3595</v><v s="FXRUBCAD">0.01801</v><v s="FXAUDCAD">0.9197</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2023-03-06"><v s="FXAUDCAD">0.9165</v><v s="FXBRLCAD">0.2629</v><v s="FXCNYCAD">0.1964</v><v s="FXMXNCAD">0.07561</v><v s="FXNZDCAD">0.8426</v><v s="FXNOKCAD">0.1306</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.4601</v><v s="FXINRCAD">0.01664</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01002</v><v s="FXTWDCAD">0.04444</v><v s="FXTRYCAD">0.07200</v><v s="FXEURCAD">1.4532</v><v s="FXHKDCAD">0.1735</v><v s="FXPENCAD">0.3598</v><v s="FXRUBCAD">0.01801</v><v s="FXSARCAD">0.3628</v><v s="FXSGDCAD">1.0121</v><v s="FXZARCAD">0.07466</v><v s="FXGBPCAD">1.6371</v><v s="FXUSDCAD">1.3615</v></o>
<o d="2023-03-07"><v s="FXGBPCAD">1.6302</v><v s="FXUSDCAD">1.3717</v><v s="FXTWDCAD">0.04465</v><v s="FXTRYCAD">0.07250</v><v s="FXKRWCAD">0.001044</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.4604</v><v s="FXAUDCAD">0.9071</v><v s="FXBRLCAD">0.2644</v><v s="FXCNYCAD">0.1972</v><v s="FXMXNCAD">0.07580</v><v s="FXNZDCAD">0.8423</v><v s="FXNOKCAD">0.1291</v><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01003</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0150</v><v s="FXZARCAD">0.07403</v><v s="FXEURCAD">1.4528</v><v s="FXHKDCAD">0.1747</v><v s="FXPENCAD">0.3621</v><v s="FXRUBCAD">0.01808</v></o>
<o d="2023-03-08"><v s="FXPENCAD">0.3636</v><v s="FXRUBCAD">0.01808</v><v s="FXMXNCAD">0.07668</v><v s="FXNZDCAD">0.8427</v><v s="FXNOKCAD">0.1294</v><v s="FXKRWCAD">0.001047</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.4647</v><v s="FXGBPCAD">1.6317</v><v s="FXUSDCAD">1.3785</v><v s="FXTWDCAD">0.04486</v><v s="FXTRYCAD">0.07280</v><v s="FXAUDCAD">0.9096</v><v s="FXBRLCAD">0.2684</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.4541</v><v s="FXHKDCAD">0.1756</v><v s="FXINRCAD">0.01683</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01006</v><v s="FXSARCAD">0.3672</v><v s="FXSGDCAD">1.0188</v><v s="FXZARCAD">0.07420</v></o>
<o d="2023-03-09"><v s="FXSARCAD">0.3673</v><v s="FXSGDCAD">1.0204</v><v s="FXZARCAD">0.07436</v><v s="FXTWDCAD">0.04479</v><v s="FXTRYCAD">0.07280</v><v s="FXKRWCAD">0.001043</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.4725</v><v s="FXPENCAD">0.3640</v><v s="FXRUBCAD">0.01818</v><v s="FXMXNCAD">0.07639</v><v s="FXNZDCAD">0.8449</v><v s="FXNOKCAD">0.1296</v><v s="FXGBPCAD">1.6432</v><v s="FXUSDCAD">1.3790</v><v s="FXINRCAD">0.01681</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01012</v><v s="FXAUDCAD">0.9114</v><v s="FXBRLCAD">0.2683</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.4585</v><v s="FXHKDCAD">0.1757</v></o>
<o d="2023-03-10"><v s="FXEURCAD">1.4707</v><v s="FXHKDCAD">0.1759</v><v s="FXMXNCAD">0.07488</v><v s="FXNZDCAD">0.8484</v><v s="FXNOKCAD">0.1301</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.4989</v><v s="FXSARCAD">0.3678</v><v s="FXSGDCAD">1.0223</v><v s="FXZARCAD">0.07547</v><v s="FXTWDCAD">0.04491</v><v s="FXTRYCAD">0.07280</v><v s="FXPENCAD">0.3650</v><v s="FXRUBCAD">0.01818</v><v s="FXAUDCAD">0.9119</v><v s="FXBRLCAD">0.2659</v><v s="FXCNYCAD">0.1996</v><v s="FXGBPCAD">1.6634</v><v s="FXUSDCAD">1.3807</v><v s="FXINRCAD">0.01684</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01022</v></o>
<o d="2023-03-13"><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01032</v><v s="FXTWDCAD">0.04502</v><v s="FXTRYCAD">0.07240</v><v s="FXKRWCAD">0.001055</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5071</v><v s="FXEURCAD">1.4718</v><v s="FXHKDCAD">0.1751</v><v s="FXMXNCAD">0.07272</v><v s="FXNZDCAD">0.8551</v><v s="FXNOKCAD">0.1297</v><v s="FXSARCAD">0.3657</v><v s="FXSGDCAD">1.0191</v><v s="FXZARCAD">0.07545</v><v s="FXGBPCAD">1.6677</v><v s="FXUSDCAD">1.3730</v><v s="FXPENCAD">0.3616</v><v s="FXRUBCAD">0.01829</v><v s="FXAUDCAD">0.9159</v><v s="FXBRLCAD">0.2617</v><v s="FXCNYCAD">0.2004</v></o>
<o d="2023-03-14"><v s="FXAUDCAD">0.9131</v><v s="FXBRLCAD">0.2608</v><v s="FXCNYCAD">0.1990</v><v s="FXMXNCAD">0.07328</v><v s="FXNZDCAD">0.8521</v><v s="FXNOKCAD">0.1296</v><v s="FXKRWCAD">0.001047</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4970</v><v s="FXINRCAD">0.01662</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01018</v><v s="FXTWDCAD">0.04481</v><v s="FXTRYCAD">0.07210</v><v s="FXEURCAD">1.4674</v><v s="FXHKDCAD">0.1743</v><v s="FXPENCAD">0.3608</v><v s="FXRUBCAD">0.01813</v><v s="FXSARCAD">0.3642</v><v s="FXSGDCAD">1.0171</v><v s="FXZARCAD">0.07546</v><v s="FXGBPCAD">1.6644</v><v s="FXUSDCAD">1.3677</v></o>
<o d="2023-03-15"><v s="FXGBPCAD">1.6609</v><v s="FXUSDCAD">1.3778</v><v s="FXTWDCAD">0.04489</v><v s="FXTRYCAD">0.07260</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.4888</v><v s="FXAUDCAD">0.9120</v><v s="FXBRLCAD">0.2598</v><v s="FXCNYCAD">0.1996</v><v s="FXMXNCAD">0.07264</v><v s="FXNZDCAD">0.8529</v><v s="FXNOKCAD">0.1279</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01036</v><v s="FXSARCAD">0.3668</v><v s="FXSGDCAD">1.0196</v><v s="FXZARCAD">0.07487</v><v s="FXEURCAD">1.4544</v><v s="FXHKDCAD">0.1755</v><v s="FXPENCAD">0.3623</v><v s="FXRUBCAD">0.01810</v></o>
<o d="2023-03-16"><v s="FXPENCAD">0.3620</v><v s="FXRUBCAD">0.01785</v><v s="FXMXNCAD">0.07253</v><v s="FXNZDCAD">0.8483</v><v s="FXNOKCAD">0.1274</v><v s="FXKRWCAD">0.001051</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4793</v><v s="FXGBPCAD">1.6623</v><v s="FXUSDCAD">1.3744</v><v s="FXTWDCAD">0.04496</v><v s="FXTRYCAD">0.07230</v><v s="FXAUDCAD">0.9138</v><v s="FXBRLCAD">0.2606</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.4575</v><v s="FXHKDCAD">0.1751</v><v s="FXINRCAD">0.01662</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01034</v><v s="FXSARCAD">0.3659</v><v s="FXSGDCAD">1.0202</v><v s="FXZARCAD">0.07468</v></o>
<o d="2023-03-17"><v s="FXSARCAD">0.3656</v><v s="FXSGDCAD">1.0235</v><v s="FXZARCAD">0.07470</v><v s="FXTWDCAD">0.04490</v><v s="FXTRYCAD">0.07230</v><v s="FXKRWCAD">0.001051</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.4805</v><v s="FXPENCAD">0.3621</v><v s="FXRUBCAD">0.01784</v><v s="FXMXNCAD">0.07275</v><v s="FXNZDCAD">0.8593</v><v s="FXNOKCAD">0.1281</v><v s="FXGBPCAD">1.6703</v><v s="FXUSDCAD">1.3734</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01040</v><v s="FXAUDCAD">0.9196</v><v s="FXBRLCAD">0.2607</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.4627</v><v s="FXHKDCAD">0.1750</v></o>
<o d="2023-03-20"><v s="FXEURCAD">1.4658</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.07253</v><v s="FXNZDCAD">0.8547</v><v s="FXNOKCAD">0.1284</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.4755</v><v s="FXSARCAD">0.3640</v><v s="FXSGDCAD">1.0217</v><v s="FXZARCAD">0.07390</v><v s="FXTWDCAD">0.04478</v><v s="FXTRYCAD">0.07190</v><v s="FXPENCAD">0.3616</v><v s="FXRUBCAD">0.01779</v><v s="FXAUDCAD">0.9179</v><v s="FXBRLCAD">0.2606</v><v s="FXCNYCAD">0.1988</v><v s="FXGBPCAD">1.6762</v><v s="FXUSDCAD">1.3674</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01040</v></o>
<o d="2023-03-21"><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01036</v><v s="FXTWDCAD">0.04493</v><v s="FXTRYCAD">0.07200</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1327</v><v s="FXCHFCAD">1.4842</v><v s="FXEURCAD">1.4762</v><v s="FXHKDCAD">0.1747</v><v s="FXMXNCAD">0.07339</v><v s="FXNZDCAD">0.8472</v><v s="FXNOKCAD">0.1301</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0252</v><v s="FXZARCAD">0.07383</v><v s="FXGBPCAD">1.6741</v><v s="FXUSDCAD">1.3706</v><v s="FXPENCAD">0.3634</v><v s="FXRUBCAD">0.01780</v><v s="FXAUDCAD">0.9135</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1992</v></o>
<o d="2023-03-22"><v s="FXAUDCAD">0.9171</v><v s="FXBRLCAD">0.2609</v><v s="FXCNYCAD">0.1992</v><v s="FXMXNCAD">0.07402</v><v s="FXNZDCAD">0.8529</v><v s="FXNOKCAD">0.1309</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1327</v><v s="FXCHFCAD">1.4871</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01036</v><v s="FXTWDCAD">0.04511</v><v s="FXTRYCAD">0.07200</v><v s="FXEURCAD">1.4819</v><v s="FXHKDCAD">0.1747</v><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01780</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0291</v><v s="FXZARCAD">0.07481</v><v s="FXGBPCAD">1.6807</v><v s="FXUSDCAD">1.3712</v></o>
<o d="2023-03-23"><v s="FXGBPCAD">1.6822</v><v s="FXUSDCAD">1.3671</v><v s="FXTWDCAD">0.04509</v><v s="FXTRYCAD">0.07180</v><v s="FXKRWCAD">0.001066</v><v s="FXSEKCAD">0.1328</v><v s="FXCHFCAD">1.4940</v><v s="FXAUDCAD">0.9169</v><v s="FXBRLCAD">0.2596</v><v s="FXCNYCAD">0.2004</v><v s="FXMXNCAD">0.07373</v><v s="FXNZDCAD">0.8574</v><v s="FXNOKCAD">0.1322</v><v s="FXINRCAD">0.01664</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.01044</v><v s="FXSARCAD">0.3639</v><v s="FXSGDCAD">1.0313</v><v s="FXZARCAD">0.07553</v><v s="FXEURCAD">1.4871</v><v s="FXHKDCAD">0.1742</v><v s="FXPENCAD">0.3628</v><v s="FXRUBCAD">0.01796</v></o>
<o d="2023-03-24"><v s="FXPENCAD">0.3649</v><v s="FXRUBCAD">0.01787</v><v s="FXMXNCAD">0.07417</v><v s="FXNZDCAD">0.8536</v><v s="FXNOKCAD">0.1310</v><v s="FXKRWCAD">0.001059</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.4977</v><v s="FXGBPCAD">1.6821</v><v s="FXUSDCAD">1.3763</v><v s="FXTWDCAD">0.04535</v><v s="FXTRYCAD">0.07220</v><v s="FXAUDCAD">0.9142</v><v s="FXBRLCAD">0.2609</v><v s="FXCNYCAD">0.2004</v><v s="FXEURCAD">1.4802</v><v s="FXHKDCAD">0.1753</v><v s="FXINRCAD">0.01670</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01054</v><v s="FXSARCAD">0.3664</v><v s="FXSGDCAD">1.0329</v><v s="FXZARCAD">0.07568</v></o>
<o d="2023-03-27"><v s="FXSARCAD">0.3643</v><v s="FXSGDCAD">1.0272</v><v s="FXZARCAD">0.07470</v><v s="FXTWDCAD">0.04505</v><v s="FXTRYCAD">0.07170</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.4929</v><v s="FXPENCAD">0.3630</v><v s="FXRUBCAD">0.01788</v><v s="FXMXNCAD">0.07448</v><v s="FXNZDCAD">0.8469</v><v s="FXNOKCAD">0.1304</v><v s="FXGBPCAD">1.6795</v><v s="FXUSDCAD">1.3682</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01040</v><v s="FXAUDCAD">0.9091</v><v s="FXBRLCAD">0.2618</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.4758</v><v s="FXHKDCAD">0.1743</v></o>
<o d="2023-03-28"><v s="FXEURCAD">1.4768</v><v s="FXHKDCAD">0.1736</v><v s="FXMXNCAD">0.07460</v><v s="FXNZDCAD">0.8506</v><v s="FXNOKCAD">0.1311</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.4818</v><v s="FXSARCAD">0.3628</v><v s="FXSGDCAD">1.0264</v><v s="FXZARCAD">0.07497</v><v s="FXTWDCAD">0.04489</v><v s="FXTRYCAD">0.07130</v><v s="FXPENCAD">0.3618</v><v s="FXRUBCAD">0.01780</v><v s="FXAUDCAD">0.9124</v><v s="FXBRLCAD">0.2636</v><v s="FXCNYCAD">0.1982</v><v s="FXGBPCAD">1.6802</v><v s="FXUSDCAD">1.3626</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01041</v></o>
<o d="2023-03-29"><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01024</v><v s="FXTWDCAD">0.04455</v><v s="FXTRYCAD">0.07090</v><v s="FXKRWCAD">0.001041</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.4763</v><v s="FXEURCAD">1.4716</v><v s="FXHKDCAD">0.1729</v><v s="FXMXNCAD">0.07492</v><v s="FXNZDCAD">0.8452</v><v s="FXNOKCAD">0.1303</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0210</v><v s="FXZARCAD">0.07498</v><v s="FXGBPCAD">1.6723</v><v s="FXUSDCAD">1.3576</v><v s="FXPENCAD">0.3614</v><v s="FXRUBCAD">0.01760</v><v s="FXAUDCAD">0.9070</v><v s="FXBRLCAD">0.2637</v><v s="FXCNYCAD">0.1971</v></o>
<o d="2023-03-30"><v s="FXAUDCAD">0.9071</v><v s="FXBRLCAD">0.2649</v><v s="FXCNYCAD">0.1969</v><v s="FXMXNCAD">0.07475</v><v s="FXNZDCAD">0.8461</v><v s="FXNOKCAD">0.1300</v><v s="FXKRWCAD">0.001043</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4808</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01021</v><v s="FXTWDCAD">0.04440</v><v s="FXTRYCAD">0.07060</v><v s="FXEURCAD">1.4757</v><v s="FXHKDCAD">0.1724</v><v s="FXPENCAD">0.3602</v><v s="FXRUBCAD">0.01752</v><v s="FXSARCAD">0.3605</v><v s="FXSGDCAD">1.0190</v><v s="FXZARCAD">0.07573</v><v s="FXGBPCAD">1.6749</v><v s="FXUSDCAD">1.3533</v></o>
<o d="2023-03-31"><v s="FXGBPCAD">1.6726</v><v s="FXUSDCAD">1.3533</v><v s="FXTWDCAD">0.04435</v><v s="FXTRYCAD">0.07050</v><v s="FXKRWCAD">0.001037</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4804</v><v s="FXAUDCAD">0.9060</v><v s="FXBRLCAD">0.2668</v><v s="FXCNYCAD">0.1970</v><v s="FXMXNCAD">0.07504</v><v s="FXNZDCAD">0.8471</v><v s="FXNOKCAD">0.1293</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01018</v><v s="FXSARCAD">0.3605</v><v s="FXSGDCAD">1.0176</v><v s="FXZARCAD">0.07623</v><v s="FXEURCAD">1.4708</v><v s="FXHKDCAD">0.1724</v><v s="FXPENCAD">0.3597</v><v s="FXRUBCAD">0.01742</v></o>
<o d="2023-04-03"><v s="FXPENCAD">0.3567</v><v s="FXRUBCAD">0.01711</v><v s="FXMXNCAD">0.07438</v><v s="FXNZDCAD">0.8449</v><v s="FXNOKCAD">0.1302</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.4709</v><v s="FXGBPCAD">1.6659</v><v s="FXUSDCAD">1.3438</v><v s="FXTWDCAD">0.04401</v><v s="FXTRYCAD">0.07000</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2653</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.4630</v><v s="FXHKDCAD">0.1712</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01014</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">1.0116</v><v s="FXZARCAD">0.07536</v></o>
<o d="2023-04-04"><v s="FXSARCAD">0.3585</v><v s="FXSGDCAD">1.0138</v><v s="FXZARCAD">0.07509</v><v s="FXTWDCAD">0.04406</v><v s="FXTRYCAD">0.06990</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.4805</v><v s="FXPENCAD">0.3564</v><v s="FXRUBCAD">0.01694</v><v s="FXMXNCAD">0.07429</v><v s="FXNZDCAD">0.8470</v><v s="FXNOKCAD">0.1305</v><v s="FXGBPCAD">1.6800</v><v s="FXUSDCAD">1.3447</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01019</v><v s="FXAUDCAD">0.9065</v><v s="FXBRLCAD">0.2647</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.4709</v><v s="FXHKDCAD">0.1713</v></o>
<o d="2023-04-05"><v s="FXEURCAD">1.4695</v><v s="FXHKDCAD">0.1714</v><v s="FXMXNCAD">0.07360</v><v s="FXNZDCAD">0.8500</v><v s="FXNOKCAD">0.1290</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.4863</v><v s="FXSARCAD">0.3587</v><v s="FXSGDCAD">1.0137</v><v s="FXZARCAD">0.07479</v><v s="FXTWDCAD">0.04408</v><v s="FXTRYCAD">0.06990</v><v s="FXPENCAD">0.3568</v><v s="FXRUBCAD">0.01683</v><v s="FXAUDCAD">0.9036</v><v s="FXBRLCAD">0.2663</v><v s="FXCNYCAD">0.1956</v><v s="FXGBPCAD">1.6776</v><v s="FXUSDCAD">1.3457</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01026</v></o>
<o d="2023-04-06"><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01023</v><v s="FXTWDCAD">0.04415</v><v s="FXTRYCAD">0.07000</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.4898</v><v s="FXEURCAD">1.4718</v><v s="FXHKDCAD">0.1717</v><v s="FXMXNCAD">0.07385</v><v s="FXNZDCAD">0.8428</v><v s="FXNOKCAD">0.1291</v><v s="FXSARCAD">0.3593</v><v s="FXSGDCAD">1.0135</v><v s="FXZARCAD">0.07390</v><v s="FXGBPCAD">1.6776</v><v s="FXUSDCAD">1.3478</v><v s="FXPENCAD">0.3579</v><v s="FXRUBCAD">0.01655</v><v s="FXAUDCAD">0.8995</v><v s="FXBRLCAD">0.2662</v><v s="FXCNYCAD">0.1960</v></o>
<o d="2023-04-10"><v s="FXAUDCAD">0.8972</v><v s="FXBRLCAD">0.2664</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.07441</v><v s="FXNZDCAD">0.8397</v><v s="FXNOKCAD">0.1284</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.4862</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01013</v><v s="FXTWDCAD">0.04436</v><v s="FXTRYCAD">0.07020</v><v s="FXEURCAD">1.4678</v><v s="FXHKDCAD">0.1723</v><v s="FXPENCAD">0.3590</v><v s="FXRUBCAD">0.01658</v><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">1.0146</v><v s="FXZARCAD">0.07310</v><v s="FXGBPCAD">1.6733</v><v s="FXUSDCAD">1.3527</v></o>
<o d="2023-04-11"><v s="FXGBPCAD">1.6750</v><v s="FXUSDCAD">1.3483</v><v s="FXTWDCAD">0.04418</v><v s="FXTRYCAD">0.06990</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.4911</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2690</v><v s="FXCNYCAD">0.1958</v><v s="FXMXNCAD">0.07420</v><v s="FXNZDCAD">0.8355</v><v s="FXNOKCAD">0.1275</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01010</v><v s="FXSARCAD">0.3594</v><v s="FXSGDCAD">1.0119</v><v s="FXZARCAD">0.07347</v><v s="FXEURCAD">1.4710</v><v s="FXHKDCAD">0.1718</v><v s="FXPENCAD">0.3562</v><v s="FXRUBCAD">0.01645</v></o>
<o d="2023-04-12"><v s="FXPENCAD">0.3560</v><v s="FXRUBCAD">0.01633</v><v s="FXMXNCAD">0.07439</v><v s="FXNZDCAD">0.8358</v><v s="FXNOKCAD">0.1287</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1301</v><v s="FXCHFCAD">1.4998</v><v s="FXGBPCAD">1.6770</v><v s="FXUSDCAD">1.3447</v><v s="FXTWDCAD">0.04410</v><v s="FXTRYCAD">0.06960</v><v s="FXAUDCAD">0.9002</v><v s="FXBRLCAD">0.2721</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4771</v><v s="FXHKDCAD">0.1713</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.01010</v><v s="FXSARCAD">0.3585</v><v s="FXSGDCAD">1.0124</v><v s="FXZARCAD">0.07312</v></o>
<o d="2023-04-13"><v s="FXSARCAD">0.3562</v><v s="FXSGDCAD">1.0105</v><v s="FXZARCAD">0.07390</v><v s="FXTWDCAD">0.04383</v><v s="FXTRYCAD">0.06910</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5043</v><v s="FXPENCAD">0.3538</v><v s="FXRUBCAD">0.01634</v><v s="FXMXNCAD">0.07409</v><v s="FXNZDCAD">0.8411</v><v s="FXNOKCAD">0.1294</v><v s="FXGBPCAD">1.6731</v><v s="FXUSDCAD">1.3359</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01008</v><v s="FXAUDCAD">0.9050</v><v s="FXBRLCAD">0.2718</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4761</v><v s="FXHKDCAD">0.1702</v></o>
<o d="2023-04-14"><v s="FXEURCAD">1.4702</v><v s="FXHKDCAD">0.1702</v><v s="FXMXNCAD">0.07401</v><v s="FXNZDCAD">0.8319</v><v s="FXNOKCAD">0.1288</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.4953</v><v s="FXSARCAD">0.3562</v><v s="FXSGDCAD">1.0045</v><v s="FXZARCAD">0.07383</v><v s="FXTWDCAD">0.04382</v><v s="FXTRYCAD">0.06900</v><v s="FXPENCAD">0.3535</v><v s="FXRUBCAD">0.01628</v><v s="FXAUDCAD">0.8982</v><v s="FXBRLCAD">0.2708</v><v s="FXCNYCAD">0.1946</v><v s="FXGBPCAD">1.6616</v><v s="FXUSDCAD">1.3362</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01001</v></o>
<o d="2023-04-17"><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009970</v><v s="FXTWDCAD">0.04386</v><v s="FXTRYCAD">0.06910</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.4918</v><v s="FXEURCAD">1.4644</v><v s="FXHKDCAD">0.1707</v><v s="FXMXNCAD">0.07415</v><v s="FXNZDCAD">0.8275</v><v s="FXNOKCAD">0.1281</v><v s="FXSARCAD">0.3572</v><v s="FXSGDCAD">1.0042</v><v s="FXZARCAD">0.07333</v><v s="FXGBPCAD">1.6584</v><v s="FXUSDCAD">1.3398</v><v s="FXPENCAD">0.3543</v><v s="FXRUBCAD">0.01639</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2713</v><v s="FXCNYCAD">0.1948</v></o>
<o d="2023-04-18"><v s="FXAUDCAD">0.9008</v><v s="FXBRLCAD">0.2694</v><v s="FXCNYCAD">0.1947</v><v s="FXMXNCAD">0.07418</v><v s="FXNZDCAD">0.8311</v><v s="FXNOKCAD">0.1279</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.4920</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009980</v><v s="FXTWDCAD">0.04387</v><v s="FXTRYCAD">0.06900</v><v s="FXEURCAD">1.4679</v><v s="FXHKDCAD">0.1705</v><v s="FXPENCAD">0.3542</v><v s="FXRUBCAD">0.01639</v><v s="FXSARCAD">0.3569</v><v s="FXSGDCAD">1.0044</v><v s="FXZARCAD">0.07365</v><v s="FXGBPCAD">1.6638</v><v s="FXUSDCAD">1.3387</v></o>
<o d="2023-04-19"><v s="FXGBPCAD">1.6728</v><v s="FXUSDCAD">1.3445</v><v s="FXTWDCAD">0.04396</v><v s="FXTRYCAD">0.06930</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1301</v><v s="FXCHFCAD">1.4975</v><v s="FXAUDCAD">0.9034</v><v s="FXBRLCAD">0.2663</v><v s="FXCNYCAD">0.1952</v><v s="FXMXNCAD">0.07443</v><v s="FXNZDCAD">0.8347</v><v s="FXNOKCAD">0.1273</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009990</v><v s="FXSARCAD">0.3585</v><v s="FXSGDCAD">1.0075</v><v s="FXZARCAD">0.07402</v><v s="FXEURCAD">1.4731</v><v s="FXHKDCAD">0.1713</v><v s="FXPENCAD">0.3558</v><v s="FXRUBCAD">0.01645</v></o>
<o d="2023-04-20"><v s="FXPENCAD">0.3574</v><v s="FXRUBCAD">0.01652</v><v s="FXMXNCAD">0.07468</v><v s="FXNZDCAD">0.8330</v><v s="FXNOKCAD">0.1271</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5067</v><v s="FXGBPCAD">1.6763</v><v s="FXUSDCAD">1.3469</v><v s="FXTWDCAD">0.04405</v><v s="FXTRYCAD">0.06940</v><v s="FXAUDCAD">0.9089</v><v s="FXBRLCAD">0.2667</v><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4773</v><v s="FXHKDCAD">0.1716</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01003</v><v s="FXSARCAD">0.3591</v><v s="FXSGDCAD">1.0110</v><v s="FXZARCAD">0.07464</v></o>
<o d="2023-04-21"><v s="FXSARCAD">0.3610</v><v s="FXSGDCAD">1.0144</v><v s="FXZARCAD">0.07480</v><v s="FXTWDCAD">0.04420</v><v s="FXTRYCAD">0.06980</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5167</v><v s="FXPENCAD">0.3596</v><v s="FXRUBCAD">0.01658</v><v s="FXMXNCAD">0.07523</v><v s="FXNZDCAD">0.8311</v><v s="FXNOKCAD">0.1278</v><v s="FXGBPCAD">1.6812</v><v s="FXUSDCAD">1.3539</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01010</v><v s="FXAUDCAD">0.9062</v><v s="FXBRLCAD">0.2681</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.4863</v><v s="FXHKDCAD">0.1725</v></o>
<o d="2023-04-24"><v s="FXEURCAD">1.4937</v><v s="FXHKDCAD">0.1725</v><v s="FXMXNCAD">0.07523</v><v s="FXNZDCAD">0.8329</v><v s="FXNOKCAD">0.1282</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1319</v><v s="FXCHFCAD">1.5237</v><v s="FXSARCAD">0.3611</v><v s="FXSGDCAD">1.0149</v><v s="FXZARCAD">0.07464</v><v s="FXTWDCAD">0.04418</v><v s="FXTRYCAD">0.06980</v><v s="FXPENCAD">0.3604</v><v s="FXRUBCAD">0.01662</v><v s="FXAUDCAD">0.9055</v><v s="FXBRLCAD">0.2679</v><v s="FXCNYCAD">0.1964</v><v s="FXGBPCAD">1.6877</v><v s="FXUSDCAD">1.3542</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.01007</v></o>
<o d="2023-04-25"><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01018</v><v s="FXTWDCAD">0.04430</v><v s="FXTRYCAD">0.07010</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1322</v><v s="FXCHFCAD">1.5287</v><v s="FXEURCAD">1.4963</v><v s="FXHKDCAD">0.1735</v><v s="FXMXNCAD">0.07542</v><v s="FXNZDCAD">0.8373</v><v s="FXNOKCAD">0.1278</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0179</v><v s="FXZARCAD">0.07424</v><v s="FXGBPCAD">1.6902</v><v s="FXUSDCAD">1.3623</v><v s="FXPENCAD">0.3628</v><v s="FXRUBCAD">0.01675</v><v s="FXAUDCAD">0.9033</v><v s="FXBRLCAD">0.2689</v><v s="FXCNYCAD">0.1966</v></o>
<o d="2023-04-26"><v s="FXAUDCAD">0.9000</v><v s="FXBRLCAD">0.2697</v><v s="FXCNYCAD">0.1967</v><v s="FXMXNCAD">0.07524</v><v s="FXNZDCAD">0.8345</v><v s="FXNOKCAD">0.1282</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.5308</v><v s="FXINRCAD">0.01666</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01020</v><v s="FXTWDCAD">0.04437</v><v s="FXTRYCAD">0.07010</v><v s="FXEURCAD">1.5053</v><v s="FXHKDCAD">0.1736</v><v s="FXPENCAD">0.3636</v><v s="FXRUBCAD">0.01663</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0207</v><v s="FXZARCAD">0.07411</v><v s="FXGBPCAD">1.6993</v><v s="FXUSDCAD">1.3625</v></o>
<o d="2023-04-27"><v s="FXGBPCAD">1.6979</v><v s="FXUSDCAD">1.3612</v><v s="FXTWDCAD">0.04427</v><v s="FXTRYCAD">0.07000</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.5205</v><v s="FXAUDCAD">0.9009</v><v s="FXBRLCAD">0.2719</v><v s="FXCNYCAD">0.1966</v><v s="FXMXNCAD">0.07530</v><v s="FXNZDCAD">0.8355</v><v s="FXNOKCAD">0.1280</v><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01016</v><v s="FXSARCAD">0.3629</v><v s="FXSGDCAD">1.0188</v><v s="FXZARCAD">0.07448</v><v s="FXEURCAD">1.4997</v><v s="FXHKDCAD">0.1734</v><v s="FXPENCAD">0.3646</v><v s="FXRUBCAD">0.01670</v></o>
<o d="2023-04-28"><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01698</v><v s="FXMXNCAD">0.07543</v><v s="FXNZDCAD">0.8381</v><v s="FXNOKCAD">0.1271</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.5206</v><v s="FXGBPCAD">1.7036</v><v s="FXUSDCAD">1.3578</v><v s="FXTWDCAD">0.04416</v><v s="FXTRYCAD">0.06980</v><v s="FXAUDCAD">0.8968</v><v s="FXBRLCAD">0.2717</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.4959</v><v s="FXHKDCAD">0.1730</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.009970</v><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0173</v><v s="FXZARCAD">0.07414</v></o>
<o d="2023-05-01"><v s="FXSARCAD">0.3612</v><v s="FXSGDCAD">1.0147</v><v s="FXZARCAD">0.07381</v><v s="FXTWDCAD">0.04398</v><v s="FXTRYCAD">0.06960</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5136</v><v s="FXPENCAD">0.3655</v><v s="FXRUBCAD">0.01708</v><v s="FXMXNCAD">0.07551</v><v s="FXNZDCAD">0.8365</v><v s="FXNOKCAD">0.1262</v><v s="FXGBPCAD">1.6944</v><v s="FXUSDCAD">1.3546</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.009870</v><v s="FXAUDCAD">0.8996</v><v s="FXBRLCAD">0.2715</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.4881</v><v s="FXHKDCAD">0.1726</v></o>
<o d="2023-05-02"><v s="FXEURCAD">1.4959</v><v s="FXHKDCAD">0.1735</v><v s="FXMXNCAD">0.07565</v><v s="FXNZDCAD">0.8450</v><v s="FXNOKCAD">0.1262</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.5219</v><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">1.0197</v><v s="FXZARCAD">0.07381</v><v s="FXTWDCAD">0.04420</v><v s="FXTRYCAD">0.07000</v><v s="FXPENCAD">0.3671</v><v s="FXRUBCAD">0.01702</v><v s="FXAUDCAD">0.9087</v><v s="FXBRLCAD">0.2703</v><v s="FXCNYCAD">0.1970</v><v s="FXGBPCAD">1.6978</v><v s="FXUSDCAD">1.3618</v><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.009960</v></o>
<o d="2023-05-03"><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000093</v><v s="FXJPYCAD">0.01006</v><v s="FXTWDCAD">0.04436</v><v s="FXTRYCAD">0.06990</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1328</v><v s="FXCHFCAD">1.5348</v><v s="FXEURCAD">1.5043</v><v s="FXHKDCAD">0.1735</v><v s="FXMXNCAD">0.07600</v><v s="FXNZDCAD">0.8487</v><v s="FXNOKCAD">0.1265</v><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">1.0230</v><v s="FXZARCAD">0.07451</v><v s="FXGBPCAD">1.7070</v><v s="FXUSDCAD">1.3616</v><v s="FXPENCAD">0.3670</v><v s="FXRUBCAD">0.01719</v><v s="FXAUDCAD">0.9084</v><v s="FXBRLCAD">0.2716</v><v s="FXCNYCAD">0.1970</v></o>
<o d="2023-05-04"><v s="FXAUDCAD">0.9066</v><v s="FXBRLCAD">0.2711</v><v s="FXCNYCAD">0.1963</v><v s="FXMXNCAD">0.07566</v><v s="FXNZDCAD">0.8518</v><v s="FXNOKCAD">0.1267</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.5309</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01011</v><v s="FXTWDCAD">0.04418</v><v s="FXTRYCAD">0.06960</v><v s="FXEURCAD">1.4951</v><v s="FXHKDCAD">0.1729</v><v s="FXPENCAD">0.3651</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3617</v><v s="FXSGDCAD">1.0214</v><v s="FXZARCAD">0.07422</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.3566</v></o>
<o d="2023-05-05"><v s="FXGBPCAD">1.6946</v><v s="FXUSDCAD">1.3427</v><v s="FXTWDCAD">0.04378</v><v s="FXTRYCAD">0.06890</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1319</v><v s="FXCHFCAD">1.5047</v><v s="FXAUDCAD">0.9049</v><v s="FXBRLCAD">0.2709</v><v s="FXCNYCAD">0.1942</v><v s="FXMXNCAD">0.07540</v><v s="FXNZDCAD">0.8449</v><v s="FXNOKCAD">0.1268</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009960</v><v s="FXSARCAD">0.3580</v><v s="FXSGDCAD">1.0128</v><v s="FXZARCAD">0.07291</v><v s="FXEURCAD">1.4784</v><v s="FXHKDCAD">0.1711</v><v s="FXPENCAD">0.3620</v><v s="FXRUBCAD">0.01744</v></o>
<o d="2023-05-08"><v s="FXPENCAD">0.3606</v><v s="FXRUBCAD">0.01716</v><v s="FXMXNCAD">0.07499</v><v s="FXNZDCAD">0.8480</v><v s="FXNOKCAD">0.1274</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.5019</v><v s="FXGBPCAD">1.6874</v><v s="FXUSDCAD">1.3354</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.06850</v><v s="FXAUDCAD">0.9068</v><v s="FXBRLCAD">0.2680</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4720</v><v s="FXHKDCAD">0.1701</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009900</v><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">1.0082</v><v s="FXZARCAD">0.07290</v></o>
<o d="2023-05-09"><v s="FXSARCAD">0.3571</v><v s="FXSGDCAD">1.0085</v><v s="FXZARCAD">0.07209</v><v s="FXTWDCAD">0.04357</v><v s="FXTRYCAD">0.06860</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5019</v><v s="FXPENCAD">0.3622</v><v s="FXRUBCAD">0.01723</v><v s="FXMXNCAD">0.07533</v><v s="FXNZDCAD">0.8473</v><v s="FXNOKCAD">0.1267</v><v s="FXGBPCAD">1.6887</v><v s="FXUSDCAD">1.3390</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009910</v><v s="FXAUDCAD">0.9048</v><v s="FXBRLCAD">0.2680</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4675</v><v s="FXHKDCAD">0.1708</v></o>
<o d="2023-05-10"><v s="FXEURCAD">1.4680</v><v s="FXHKDCAD">0.1708</v><v s="FXMXNCAD">0.07595</v><v s="FXNZDCAD">0.8503</v><v s="FXNOKCAD">0.1274</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5033</v><v s="FXSARCAD">0.3567</v><v s="FXSGDCAD">1.0088</v><v s="FXZARCAD">0.07102</v><v s="FXTWDCAD">0.04359</v><v s="FXTRYCAD">0.06840</v><v s="FXPENCAD">0.3638</v><v s="FXRUBCAD">0.01759</v><v s="FXAUDCAD">0.9055</v><v s="FXBRLCAD">0.2699</v><v s="FXCNYCAD">0.1930</v><v s="FXGBPCAD">1.6888</v><v s="FXUSDCAD">1.3375</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009950</v></o>
<o d="2023-05-11"><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01003</v><v s="FXTWDCAD">0.04380</v><v s="FXTRYCAD">0.06890</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5072</v><v s="FXEURCAD">1.4716</v><v s="FXHKDCAD">0.1720</v><v s="FXMXNCAD">0.07647</v><v s="FXNZDCAD">0.8501</v><v s="FXNOKCAD">0.1266</v><v s="FXSARCAD">0.3594</v><v s="FXSGDCAD">1.0127</v><v s="FXZARCAD">0.07028</v><v s="FXGBPCAD">1.6881</v><v s="FXUSDCAD">1.3477</v><v s="FXPENCAD">0.3673</v><v s="FXRUBCAD">0.01751</v><v s="FXAUDCAD">0.9035</v><v s="FXBRLCAD">0.2718</v><v s="FXCNYCAD">0.1940</v></o>
<o d="2023-05-12"><v s="FXAUDCAD">0.9007</v><v s="FXBRLCAD">0.2746</v><v s="FXCNYCAD">0.1946</v><v s="FXMXNCAD">0.07686</v><v s="FXNZDCAD">0.8393</v><v s="FXNOKCAD">0.1267</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5092</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000092</v><v s="FXJPYCAD">0.01000</v><v s="FXTWDCAD">0.04393</v><v s="FXTRYCAD">0.06910</v><v s="FXEURCAD">1.4705</v><v s="FXHKDCAD">0.1726</v><v s="FXPENCAD">0.3702</v><v s="FXRUBCAD">0.01745</v><v s="FXSARCAD">0.3609</v><v s="FXSGDCAD">1.0121</v><v s="FXZARCAD">0.07011</v><v s="FXGBPCAD">1.6880</v><v s="FXUSDCAD">1.3534</v></o>
<o d="2023-05-15"><v s="FXGBPCAD">1.6886</v><v s="FXUSDCAD">1.3487</v><v s="FXTWDCAD">0.04377</v><v s="FXTRYCAD">0.06860</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.5066</v><v s="FXAUDCAD">0.9029</v><v s="FXBRLCAD">0.2748</v><v s="FXCNYCAD">0.1940</v><v s="FXMXNCAD">0.07689</v><v s="FXNZDCAD">0.8398</v><v s="FXNOKCAD">0.1269</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009910</v><v s="FXSARCAD">0.3596</v><v s="FXSGDCAD">1.0088</v><v s="FXZARCAD">0.07076</v><v s="FXEURCAD">1.4667</v><v s="FXHKDCAD">0.1721</v><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01694</v></o>
<o d="2023-05-16"><v s="FXPENCAD">0.3657</v><v s="FXRUBCAD">0.01670</v><v s="FXMXNCAD">0.07702</v><v s="FXNZDCAD">0.8388</v><v s="FXNOKCAD">0.1257</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5021</v><v s="FXGBPCAD">1.6811</v><v s="FXUSDCAD">1.3456</v><v s="FXTWDCAD">0.04363</v><v s="FXTRYCAD">0.06820</v><v s="FXAUDCAD">0.8966</v><v s="FXBRLCAD">0.2733</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4625</v><v s="FXHKDCAD">0.1717</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009870</v><v s="FXSARCAD">0.3588</v><v s="FXSGDCAD">1.0048</v><v s="FXZARCAD">0.07054</v></o>
<o d="2023-05-17"><v s="FXSARCAD">0.3590</v><v s="FXSGDCAD">1.0030</v><v s="FXZARCAD">0.06986</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.06810</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.4971</v><v s="FXPENCAD">0.3643</v><v s="FXRUBCAD">0.01674</v><v s="FXMXNCAD">0.07654</v><v s="FXNZDCAD">0.8422</v><v s="FXNOKCAD">0.1248</v><v s="FXGBPCAD">1.6803</v><v s="FXUSDCAD">1.3463</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009800</v><v s="FXAUDCAD">0.8965</v><v s="FXBRLCAD">0.2724</v><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.4585</v><v s="FXHKDCAD">0.1719</v></o>
<o d="2023-05-18"><v s="FXEURCAD">1.4548</v><v s="FXHKDCAD">0.1725</v><v s="FXMXNCAD">0.07617</v><v s="FXNZDCAD">0.8392</v><v s="FXNOKCAD">0.1237</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.4929</v><v s="FXSARCAD">0.3600</v><v s="FXSGDCAD">1.0016</v><v s="FXZARCAD">0.06967</v><v s="FXTWDCAD">0.04387</v><v s="FXTRYCAD">0.06820</v><v s="FXPENCAD">0.3647</v><v s="FXRUBCAD">0.01681</v><v s="FXAUDCAD">0.8932</v><v s="FXBRLCAD">0.2718</v><v s="FXCNYCAD">0.1919</v><v s="FXGBPCAD">1.6758</v><v s="FXUSDCAD">1.3500</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009750</v></o>
<o d="2023-05-19"><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009780</v><v s="FXTWDCAD">0.04413</v><v s="FXTRYCAD">0.06820</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.4998</v><v s="FXEURCAD">1.4593</v><v s="FXHKDCAD">0.1727</v><v s="FXMXNCAD">0.07628</v><v s="FXNZDCAD">0.8484</v><v s="FXNOKCAD">0.1243</v><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">1.0036</v><v s="FXZARCAD">0.06952</v><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3503</v><v s="FXPENCAD">0.3658</v><v s="FXRUBCAD">0.01683</v><v s="FXAUDCAD">0.8990</v><v s="FXBRLCAD">0.2708</v><v s="FXCNYCAD">0.1926</v></o>
<o d="2023-05-23"><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.2719</v><v s="FXCNYCAD">0.1915</v><v s="FXMXNCAD">0.07518</v><v s="FXNZDCAD">0.8442</v><v s="FXNOKCAD">0.1234</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1271</v><v s="FXCHFCAD">1.4983</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009740</v><v s="FXTWDCAD">0.04386</v><v s="FXTRYCAD">0.06800</v><v s="FXEURCAD">1.4550</v><v s="FXHKDCAD">0.1723</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01683</v><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">1.0024</v><v s="FXZARCAD">0.07024</v><v s="FXGBPCAD">1.6761</v><v s="FXUSDCAD">1.3504</v></o>
<o d="2023-05-24"><v s="FXGBPCAD">1.6809</v><v s="FXUSDCAD">1.3582</v><v s="FXTWDCAD">0.04405</v><v s="FXTRYCAD">0.06830</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.5014</v><v s="FXAUDCAD">0.8892</v><v s="FXBRLCAD">0.2744</v><v s="FXCNYCAD">0.1925</v><v s="FXMXNCAD">0.07622</v><v s="FXNZDCAD">0.8300</v><v s="FXNOKCAD">0.1239</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009770</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0070</v><v s="FXZARCAD">0.07064</v><v s="FXEURCAD">1.4622</v><v s="FXHKDCAD">0.1735</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01690</v></o>
<o d="2023-05-25"><v s="FXPENCAD">0.3694</v><v s="FXRUBCAD">0.01700</v><v s="FXMXNCAD">0.07643</v><v s="FXNZDCAD">0.8254</v><v s="FXNOKCAD">0.1235</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.5041</v><v s="FXGBPCAD">1.6805</v><v s="FXUSDCAD">1.3628</v><v s="FXTWDCAD">0.04421</v><v s="FXTRYCAD">0.06840</v><v s="FXAUDCAD">0.8871</v><v s="FXBRLCAD">0.2721</v><v s="FXCNYCAD">0.1926</v><v s="FXEURCAD">1.4612</v><v s="FXHKDCAD">0.1740</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009750</v><v s="FXSARCAD">0.3634</v><v s="FXSGDCAD">1.0063</v><v s="FXZARCAD">0.06927</v></o>
<o d="2023-05-26"><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0072</v><v s="FXZARCAD">0.06942</v><v s="FXTWDCAD">0.04435</v><v s="FXTRYCAD">0.06810</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.5053</v><v s="FXPENCAD">0.3707</v><v s="FXRUBCAD">0.01706</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.8245</v><v s="FXNOKCAD">0.1230</v><v s="FXGBPCAD">1.6825</v><v s="FXUSDCAD">1.3623</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009700</v><v s="FXAUDCAD">0.8879</v><v s="FXBRLCAD">0.2724</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4612</v><v s="FXHKDCAD">0.1739</v></o>
<o d="2023-05-29"><v s="FXEURCAD">1.4561</v><v s="FXHKDCAD">0.1736</v><v s="FXMXNCAD">0.07738</v><v s="FXNZDCAD">0.8232</v><v s="FXNOKCAD">0.1223</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1256</v><v s="FXCHFCAD">1.5040</v><v s="FXSARCAD">0.3625</v><v s="FXSGDCAD">1.0043</v><v s="FXZARCAD">0.06915</v><v s="FXTWDCAD">0.04439</v><v s="FXTRYCAD">0.06760</v><v s="FXPENCAD">0.3700</v><v s="FXRUBCAD">0.01690</v><v s="FXAUDCAD">0.8889</v><v s="FXBRLCAD">0.2717</v><v s="FXCNYCAD">0.1922</v><v s="FXGBPCAD">1.6793</v><v s="FXUSDCAD">1.3593</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009690</v></o>
<o d="2023-05-30"><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009730</v><v s="FXTWDCAD">0.04448</v><v s="FXTRYCAD">0.06670</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.5029</v><v s="FXEURCAD">1.4584</v><v s="FXHKDCAD">0.1736</v><v s="FXMXNCAD">0.07712</v><v s="FXNZDCAD">0.8221</v><v s="FXNOKCAD">0.1217</v><v s="FXSARCAD">0.3626</v><v s="FXSGDCAD">1.0063</v><v s="FXZARCAD">0.06899</v><v s="FXGBPCAD">1.6873</v><v s="FXUSDCAD">1.3598</v><v s="FXPENCAD">0.3700</v><v s="FXRUBCAD">0.01742</v><v s="FXAUDCAD">0.8865</v><v s="FXBRLCAD">0.2693</v><v s="FXCNYCAD">0.1921</v></o>
<o d="2023-05-31"><v s="FXAUDCAD">0.8814</v><v s="FXBRLCAD">0.2675</v><v s="FXCNYCAD">0.1913</v><v s="FXMXNCAD">0.07686</v><v s="FXNZDCAD">0.8164</v><v s="FXNOKCAD">0.1219</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1249</v><v s="FXCHFCAD">1.4914</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000091</v><v s="FXJPYCAD">0.009740</v><v s="FXTWDCAD">0.04426</v><v s="FXTRYCAD">0.06570</v><v s="FXEURCAD">1.4511</v><v s="FXHKDCAD">0.1737</v><v s="FXPENCAD">0.3700</v><v s="FXRUBCAD">0.01672</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0043</v><v s="FXZARCAD">0.06888</v><v s="FXGBPCAD">1.6862</v><v s="FXUSDCAD">1.3603</v></o>
<o d="2023-06-01"><v s="FXGBPCAD">1.6875</v><v s="FXUSDCAD">1.3482</v><v s="FXTWDCAD">0.04393</v><v s="FXTRYCAD">0.06480</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1244</v><v s="FXCHFCAD">1.4853</v><v s="FXAUDCAD">0.8843</v><v s="FXBRLCAD">0.2682</v><v s="FXCNYCAD">0.1899</v><v s="FXMXNCAD">0.07672</v><v s="FXNZDCAD">0.8163</v><v s="FXNOKCAD">0.1215</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009710</v><v s="FXSARCAD">0.3595</v><v s="FXSGDCAD">0.9998</v><v s="FXZARCAD">0.06861</v><v s="FXEURCAD">1.4481</v><v s="FXHKDCAD">0.1721</v><v s="FXPENCAD">0.3662</v><v s="FXRUBCAD">0.01664</v></o>
<o d="2023-06-02"><v s="FXPENCAD">0.3645</v><v s="FXRUBCAD">0.01656</v><v s="FXMXNCAD">0.07675</v><v s="FXNZDCAD">0.8159</v><v s="FXNOKCAD">0.1219</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.4798</v><v s="FXGBPCAD">1.6764</v><v s="FXUSDCAD">1.3435</v><v s="FXTWDCAD">0.04379</v><v s="FXTRYCAD">0.06430</v><v s="FXAUDCAD">0.8888</v><v s="FXBRLCAD">0.2708</v><v s="FXCNYCAD">0.1897</v><v s="FXEURCAD">1.4412</v><v s="FXHKDCAD">0.1714</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009620</v><v s="FXSARCAD">0.3582</v><v s="FXSGDCAD">0.9965</v><v s="FXZARCAD">0.06890</v></o>
<o d="2023-06-05"><v s="FXSARCAD">0.3582</v><v s="FXSGDCAD">0.9950</v><v s="FXZARCAD">0.06963</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.06320</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.4810</v><v s="FXPENCAD">0.3650</v><v s="FXRUBCAD">0.01658</v><v s="FXMXNCAD">0.07682</v><v s="FXNZDCAD">0.8155</v><v s="FXNOKCAD">0.1217</v><v s="FXGBPCAD">1.6680</v><v s="FXUSDCAD">1.3434</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009610</v><v s="FXAUDCAD">0.8888</v><v s="FXBRLCAD">0.2727</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4382</v><v s="FXHKDCAD">0.1714</v></o>
<o d="2023-06-06"><v s="FXEURCAD">1.4338</v><v s="FXHKDCAD">0.1711</v><v s="FXMXNCAD">0.07697</v><v s="FXNZDCAD">0.8143</v><v s="FXNOKCAD">0.1209</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.4775</v><v s="FXSARCAD">0.3578</v><v s="FXSGDCAD">0.9947</v><v s="FXZARCAD">0.06969</v><v s="FXTWDCAD">0.04369</v><v s="FXTRYCAD">0.06240</v><v s="FXPENCAD">0.3641</v><v s="FXRUBCAD">0.01649</v><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.2727</v><v s="FXCNYCAD">0.1885</v><v s="FXGBPCAD">1.6659</v><v s="FXUSDCAD">1.3419</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009600</v></o>
<o d="2023-06-07"><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009560</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.05770</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.4729</v><v s="FXEURCAD">1.4321</v><v s="FXHKDCAD">0.1706</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.8096</v><v s="FXNOKCAD">0.1212</v><v s="FXSARCAD">0.3567</v><v s="FXSGDCAD">0.9923</v><v s="FXZARCAD">0.07007</v><v s="FXGBPCAD">1.6657</v><v s="FXUSDCAD">1.3376</v><v s="FXPENCAD">0.3644</v><v s="FXRUBCAD">0.01632</v><v s="FXAUDCAD">0.8921</v><v s="FXBRLCAD">0.2722</v><v s="FXCNYCAD">0.1878</v></o>
<o d="2023-06-08"><v s="FXAUDCAD">0.8961</v><v s="FXBRLCAD">0.2713</v><v s="FXCNYCAD">0.1877</v><v s="FXMXNCAD">0.07681</v><v s="FXNZDCAD">0.8135</v><v s="FXNOKCAD">0.1225</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1235</v><v s="FXCHFCAD">1.4828</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009610</v><v s="FXTWDCAD">0.04348</v><v s="FXTRYCAD">0.05730</v><v s="FXEURCAD">1.4388</v><v s="FXHKDCAD">0.1705</v><v s="FXPENCAD">0.3652</v><v s="FXRUBCAD">0.01630</v><v s="FXSARCAD">0.3562</v><v s="FXSGDCAD">0.9940</v><v s="FXZARCAD">0.07082</v><v s="FXGBPCAD">1.6743</v><v s="FXUSDCAD">1.3358</v></o>
<o d="2023-06-09"><v s="FXGBPCAD">1.6778</v><v s="FXUSDCAD">1.3341</v><v s="FXTWDCAD">0.04341</v><v s="FXTRYCAD">0.05710</v><v s="FXKRWCAD">0.001035</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.4784</v><v s="FXAUDCAD">0.8991</v><v s="FXBRLCAD">0.2731</v><v s="FXCNYCAD">0.1871</v><v s="FXMXNCAD">0.07713</v><v s="FXNZDCAD">0.8175</v><v s="FXNOKCAD">0.1239</v><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009570</v><v s="FXSARCAD">0.3557</v><v s="FXSGDCAD">0.9930</v><v s="FXZARCAD">0.07126</v><v s="FXEURCAD">1.4350</v><v s="FXHKDCAD">0.1702</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01617</v></o>
<o d="2023-06-12"><v s="FXPENCAD">0.3658</v><v s="FXRUBCAD">0.01598</v><v s="FXMXNCAD">0.07730</v><v s="FXNZDCAD">0.8180</v><v s="FXNOKCAD">0.1237</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.4709</v><v s="FXGBPCAD">1.6728</v><v s="FXUSDCAD">1.3366</v><v s="FXTWDCAD">0.04344</v><v s="FXTRYCAD">0.05660</v><v s="FXAUDCAD">0.9024</v><v s="FXBRLCAD">0.2741</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4376</v><v s="FXHKDCAD">0.1706</v><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009580</v><v s="FXSARCAD">0.3564</v><v s="FXSGDCAD">0.9946</v><v s="FXZARCAD">0.07201</v></o>
<o d="2023-06-13"><v s="FXSARCAD">0.3549</v><v s="FXSGDCAD">0.9941</v><v s="FXZARCAD">0.07164</v><v s="FXTWDCAD">0.04343</v><v s="FXTRYCAD">0.05650</v><v s="FXKRWCAD">0.001048</v><v s="FXSEKCAD">0.1241</v><v s="FXCHFCAD">1.4704</v><v s="FXPENCAD">0.3652</v><v s="FXRUBCAD">0.01583</v><v s="FXMXNCAD">0.07722</v><v s="FXNZDCAD">0.8188</v><v s="FXNOKCAD">0.1248</v><v s="FXGBPCAD">1.6772</v><v s="FXUSDCAD">1.3310</v><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009520</v><v s="FXAUDCAD">0.9021</v><v s="FXBRLCAD">0.2740</v><v s="FXCNYCAD">0.1860</v><v s="FXEURCAD">1.4369</v><v s="FXHKDCAD">0.1699</v></o>
<o d="2023-06-14"><v s="FXEURCAD">1.4416</v><v s="FXHKDCAD">0.1698</v><v s="FXMXNCAD">0.07757</v><v s="FXNZDCAD">0.8264</v><v s="FXNOKCAD">0.1256</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1245</v><v s="FXCHFCAD">1.4795</v><v s="FXSARCAD">0.3546</v><v s="FXSGDCAD">0.9926</v><v s="FXZARCAD">0.07256</v><v s="FXTWDCAD">0.04330</v><v s="FXTRYCAD">0.05640</v><v s="FXPENCAD">0.3641</v><v s="FXRUBCAD">0.01582</v><v s="FXAUDCAD">0.9059</v><v s="FXBRLCAD">0.2745</v><v s="FXCNYCAD">0.1859</v><v s="FXGBPCAD">1.6860</v><v s="FXUSDCAD">1.3297</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009530</v></o>
<o d="2023-06-15"><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009430</v><v s="FXTWDCAD">0.04318</v><v s="FXTRYCAD">0.05600</v><v s="FXKRWCAD">0.001040</v><v s="FXSEKCAD">0.1247</v><v s="FXCHFCAD">1.4825</v><v s="FXEURCAD">1.4471</v><v s="FXHKDCAD">0.1694</v><v s="FXMXNCAD">0.07721</v><v s="FXNZDCAD">0.8240</v><v s="FXNOKCAD">0.1260</v><v s="FXSARCAD">0.3533</v><v s="FXSGDCAD">0.9905</v><v s="FXZARCAD">0.07246</v><v s="FXGBPCAD">1.6888</v><v s="FXUSDCAD">1.3252</v><v s="FXPENCAD">0.3632</v><v s="FXRUBCAD">0.01587</v><v s="FXAUDCAD">0.9090</v><v s="FXBRLCAD">0.2754</v><v s="FXCNYCAD">0.1857</v></o>
<o d="2023-06-16"><v s="FXAUDCAD">0.9068</v><v s="FXBRLCAD">0.2735</v><v s="FXCNYCAD">0.1852</v><v s="FXMXNCAD">0.07724</v><v s="FXNZDCAD">0.8217</v><v s="FXNOKCAD">0.1250</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.4774</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009320</v><v s="FXTWDCAD">0.04297</v><v s="FXTRYCAD">0.05580</v><v s="FXEURCAD">1.4439</v><v s="FXHKDCAD">0.1687</v><v s="FXPENCAD">0.3629</v><v s="FXRUBCAD">0.01571</v><v s="FXSARCAD">0.3519</v><v s="FXSGDCAD">0.9870</v><v s="FXZARCAD">0.07256</v><v s="FXGBPCAD">1.6927</v><v s="FXUSDCAD">1.3198</v></o>
<o d="2023-06-19"><v s="FXGBPCAD">1.6892</v><v s="FXUSDCAD">1.3206</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.05590</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1231</v><v s="FXCHFCAD">1.4737</v><v s="FXAUDCAD">0.9042</v><v s="FXBRLCAD">0.2764</v><v s="FXCNYCAD">0.1844</v><v s="FXMXNCAD">0.07720</v><v s="FXNZDCAD">0.8189</v><v s="FXNOKCAD">0.1238</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009310</v><v s="FXSARCAD">0.3521</v><v s="FXSGDCAD">0.9849</v><v s="FXZARCAD">0.07263</v><v s="FXEURCAD">1.4422</v><v s="FXHKDCAD">0.1690</v><v s="FXPENCAD">0.3640</v><v s="FXRUBCAD">0.01570</v></o>
<o d="2023-06-20"><v s="FXPENCAD">0.3637</v><v s="FXRUBCAD">0.01563</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.8152</v><v s="FXNOKCAD">0.1232</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1225</v><v s="FXCHFCAD">1.4739</v><v s="FXGBPCAD">1.6874</v><v s="FXUSDCAD">1.3241</v><v s="FXTWDCAD">0.04279</v><v s="FXTRYCAD">0.05620</v><v s="FXAUDCAD">0.8970</v><v s="FXBRLCAD">0.2764</v><v s="FXCNYCAD">0.1844</v><v s="FXEURCAD">1.4449</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3530</v><v s="FXSGDCAD">0.9853</v><v s="FXZARCAD">0.07207</v></o>
<o d="2023-06-21"><v s="FXSARCAD">0.3514</v><v s="FXSGDCAD">0.9823</v><v s="FXZARCAD">0.07178</v><v s="FXTWDCAD">0.04261</v><v s="FXTRYCAD">0.05600</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.4727</v><v s="FXPENCAD">0.3619</v><v s="FXRUBCAD">0.01570</v><v s="FXMXNCAD">0.07684</v><v s="FXNZDCAD">0.8161</v><v s="FXNOKCAD">0.1232</v><v s="FXGBPCAD">1.6803</v><v s="FXUSDCAD">1.3183</v><v s="FXINRCAD">0.01608</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009290</v><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.2760</v><v s="FXCNYCAD">0.1836</v><v s="FXEURCAD">1.4442</v><v s="FXHKDCAD">0.1684</v></o>
<o d="2023-06-22"><v s="FXEURCAD">1.4430</v><v s="FXHKDCAD">0.1681</v><v s="FXMXNCAD">0.07665</v><v s="FXNZDCAD">0.8143</v><v s="FXNOKCAD">0.1239</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1231</v><v s="FXCHFCAD">1.4689</v><v s="FXSARCAD">0.3509</v><v s="FXSGDCAD">0.9794</v><v s="FXZARCAD">0.07112</v><v s="FXTWDCAD">0.04245</v><v s="FXTRYCAD">0.05360</v><v s="FXPENCAD">0.3621</v><v s="FXRUBCAD">0.01594</v><v s="FXAUDCAD">0.8896</v><v s="FXBRLCAD">0.2758</v><v s="FXCNYCAD">0.1833</v><v s="FXGBPCAD">1.6772</v><v s="FXUSDCAD">1.3160</v><v s="FXINRCAD">0.01606</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009220</v></o>
<o d="2023-06-23"><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009190</v><v s="FXTWDCAD">0.04255</v><v s="FXTRYCAD">0.05240</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.4710</v><v s="FXEURCAD">1.4374</v><v s="FXHKDCAD">0.1686</v><v s="FXMXNCAD">0.07683</v><v s="FXNZDCAD">0.8102</v><v s="FXNOKCAD">0.1216</v><v s="FXSARCAD">0.3519</v><v s="FXSGDCAD">0.9759</v><v s="FXZARCAD">0.07044</v><v s="FXGBPCAD">1.6777</v><v s="FXUSDCAD">1.3199</v><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01562</v><v s="FXAUDCAD">0.8816</v><v s="FXBRLCAD">0.2760</v><v s="FXCNYCAD">0.1838</v></o>
<o d="2023-06-26"><v s="FXAUDCAD">0.8783</v><v s="FXBRLCAD">0.2757</v><v s="FXCNYCAD">0.1817</v><v s="FXMXNCAD">0.07674</v><v s="FXNZDCAD">0.8112</v><v s="FXNOKCAD">0.1226</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.4704</v><v s="FXINRCAD">0.01604</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009170</v><v s="FXTWDCAD">0.04237</v><v s="FXTRYCAD">0.05080</v><v s="FXEURCAD">1.4349</v><v s="FXHKDCAD">0.1680</v><v s="FXPENCAD">0.3613</v><v s="FXRUBCAD">0.01560</v><v s="FXSARCAD">0.3506</v><v s="FXSGDCAD">0.9719</v><v s="FXZARCAD">0.07054</v><v s="FXGBPCAD">1.6723</v><v s="FXUSDCAD">1.3151</v></o>
<o d="2023-06-27"><v s="FXGBPCAD">1.6794</v><v s="FXUSDCAD">1.3175</v><v s="FXTWDCAD">0.04247</v><v s="FXTRYCAD">0.05060</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1229</v><v s="FXCHFCAD">1.4739</v><v s="FXAUDCAD">0.8814</v><v s="FXBRLCAD">0.2751</v><v s="FXCNYCAD">0.1825</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.8133</v><v s="FXNOKCAD">0.1225</v><v s="FXINRCAD">0.01607</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009160</v><v s="FXSARCAD">0.3513</v><v s="FXSGDCAD">0.9769</v><v s="FXZARCAD">0.07122</v><v s="FXEURCAD">1.4440</v><v s="FXHKDCAD">0.1682</v><v s="FXPENCAD">0.3620</v><v s="FXRUBCAD">0.01540</v></o>
<o d="2023-06-28"><v s="FXPENCAD">0.3649</v><v s="FXRUBCAD">0.01538</v><v s="FXMXNCAD">0.07760</v><v s="FXNZDCAD">0.8061</v><v s="FXNOKCAD">0.1229</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1229</v><v s="FXCHFCAD">1.4778</v><v s="FXGBPCAD">1.6755</v><v s="FXUSDCAD">1.3254</v><v s="FXTWDCAD">0.04270</v><v s="FXTRYCAD">0.05090</v><v s="FXAUDCAD">0.8766</v><v s="FXBRLCAD">0.2733</v><v s="FXCNYCAD">0.1829</v><v s="FXEURCAD">1.4474</v><v s="FXHKDCAD">0.1692</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXSARCAD">0.3534</v><v s="FXSGDCAD">0.9798</v><v s="FXZARCAD">0.07093</v></o>
<o d="2023-06-29"><v s="FXSARCAD">0.3534</v><v s="FXSGDCAD">0.9780</v><v s="FXZARCAD">0.07057</v><v s="FXTWDCAD">0.04264</v><v s="FXTRYCAD">0.05090</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1220</v><v s="FXCHFCAD">1.4753</v><v s="FXPENCAD">0.3649</v><v s="FXRUBCAD">0.01518</v><v s="FXMXNCAD">0.07745</v><v s="FXNZDCAD">0.8044</v><v s="FXNOKCAD">0.1227</v><v s="FXGBPCAD">1.6725</v><v s="FXUSDCAD">1.3255</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009160</v><v s="FXAUDCAD">0.8777</v><v s="FXBRLCAD">0.2729</v><v s="FXCNYCAD">0.1828</v><v s="FXEURCAD">1.4422</v><v s="FXHKDCAD">0.1691</v></o>
<o d="2023-06-30"><v s="FXEURCAD">1.4445</v><v s="FXHKDCAD">0.1690</v><v s="FXMXNCAD">0.07736</v><v s="FXNZDCAD">0.8112</v><v s="FXNOKCAD">0.1235</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.4783</v><v s="FXSARCAD">0.3530</v><v s="FXSGDCAD">0.9786</v><v s="FXZARCAD">0.07027</v><v s="FXTWDCAD">0.04250</v><v s="FXTRYCAD">0.05080</v><v s="FXPENCAD">0.3650</v><v s="FXRUBCAD">0.01481</v><v s="FXAUDCAD">0.8814</v><v s="FXBRLCAD">0.2752</v><v s="FXCNYCAD">0.1825</v><v s="FXGBPCAD">1.6817</v><v s="FXUSDCAD">1.3240</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009170</v></o>
<o d="2023-07-04"><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009150</v><v s="FXTWDCAD">0.04250</v><v s="FXTRYCAD">0.05080</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1222</v><v s="FXCHFCAD">1.4752</v><v s="FXEURCAD">1.4403</v><v s="FXHKDCAD">0.1688</v><v s="FXMXNCAD">0.07760</v><v s="FXNZDCAD">0.8191</v><v s="FXNOKCAD">0.1242</v><v s="FXSARCAD">0.3525</v><v s="FXSGDCAD">0.9801</v><v s="FXZARCAD">0.07085</v><v s="FXGBPCAD">1.6819</v><v s="FXUSDCAD">1.3219</v><v s="FXPENCAD">0.3644</v><v s="FXRUBCAD">0.01462</v><v s="FXAUDCAD">0.8851</v><v s="FXBRLCAD">0.2745</v><v s="FXCNYCAD">0.1832</v></o>
<o d="2023-07-05"><v s="FXAUDCAD">0.8846</v><v s="FXBRLCAD">0.2735</v><v s="FXCNYCAD">0.1832</v><v s="FXMXNCAD">0.07801</v><v s="FXNZDCAD">0.8212</v><v s="FXNOKCAD">0.1244</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.4779</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXTWDCAD">0.04257</v><v s="FXTRYCAD">0.05090</v><v s="FXEURCAD">1.4429</v><v s="FXHKDCAD">0.1697</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01465</v><v s="FXSARCAD">0.3539</v><v s="FXSGDCAD">0.9813</v><v s="FXZARCAD">0.07072</v><v s="FXGBPCAD">1.6869</v><v s="FXUSDCAD">1.3273</v></o>
<o d="2023-07-06"><v s="FXGBPCAD">1.6990</v><v s="FXUSDCAD">1.3348</v><v s="FXTWDCAD">0.04263</v><v s="FXTRYCAD">0.05120</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1218</v><v s="FXCHFCAD">1.4884</v><v s="FXAUDCAD">0.8845</v><v s="FXBRLCAD">0.2719</v><v s="FXCNYCAD">0.1841</v><v s="FXMXNCAD">0.07753</v><v s="FXNZDCAD">0.8220</v><v s="FXNOKCAD">0.1240</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009260</v><v s="FXSARCAD">0.3558</v><v s="FXSGDCAD">0.9860</v><v s="FXZARCAD">0.06998</v><v s="FXEURCAD">1.4514</v><v s="FXHKDCAD">0.1707</v><v s="FXPENCAD">0.3661</v><v s="FXRUBCAD">0.01465</v></o>
<o d="2023-07-07"><v s="FXPENCAD">0.3653</v><v s="FXRUBCAD">0.01452</v><v s="FXMXNCAD">0.07759</v><v s="FXNZDCAD">0.8246</v><v s="FXNOKCAD">0.1248</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1224</v><v s="FXCHFCAD">1.4933</v><v s="FXGBPCAD">1.7042</v><v s="FXUSDCAD">1.3293</v><v s="FXTWDCAD">0.04252</v><v s="FXTRYCAD">0.05100</v><v s="FXAUDCAD">0.8876</v><v s="FXBRLCAD">0.2730</v><v s="FXCNYCAD">0.1840</v><v s="FXEURCAD">1.4553</v><v s="FXHKDCAD">0.1698</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009340</v><v s="FXSARCAD">0.3544</v><v s="FXSGDCAD">0.9865</v><v s="FXZARCAD">0.07033</v></o>
<o d="2023-07-10"><v s="FXSARCAD">0.3541</v><v s="FXSGDCAD">0.9866</v><v s="FXZARCAD">0.07049</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.05090</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1230</v><v s="FXCHFCAD">1.4964</v><v s="FXPENCAD">0.3650</v><v s="FXRUBCAD">0.01466</v><v s="FXMXNCAD">0.07782</v><v s="FXNZDCAD">0.8237</v><v s="FXNOKCAD">0.1262</v><v s="FXGBPCAD">1.7032</v><v s="FXUSDCAD">1.3284</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009380</v><v s="FXAUDCAD">0.8849</v><v s="FXBRLCAD">0.2725</v><v s="FXCNYCAD">0.1836</v><v s="FXEURCAD">1.4586</v><v s="FXHKDCAD">0.1697</v></o>
<o d="2023-07-11"><v s="FXEURCAD">1.4578</v><v s="FXHKDCAD">0.1694</v><v s="FXMXNCAD">0.07764</v><v s="FXNZDCAD">0.8199</v><v s="FXNOKCAD">0.1278</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1241</v><v s="FXCHFCAD">1.5049</v><v s="FXSARCAD">0.3535</v><v s="FXSGDCAD">0.9880</v><v s="FXZARCAD">0.07140</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.05080</v><v s="FXPENCAD">0.3651</v><v s="FXRUBCAD">0.01470</v><v s="FXAUDCAD">0.8838</v><v s="FXBRLCAD">0.2715</v><v s="FXCNYCAD">0.1839</v><v s="FXGBPCAD">1.7117</v><v s="FXUSDCAD">1.3260</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009440</v></o>
<o d="2023-07-12"><v s="FXINRCAD">0.01607</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009510</v><v s="FXTWDCAD">0.04230</v><v s="FXTRYCAD">0.05040</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.5170</v><v s="FXEURCAD">1.4652</v><v s="FXHKDCAD">0.1685</v><v s="FXMXNCAD">0.07816</v><v s="FXNZDCAD">0.8285</v><v s="FXNOKCAD">0.1300</v><v s="FXSARCAD">0.3515</v><v s="FXSGDCAD">0.9906</v><v s="FXZARCAD">0.07246</v><v s="FXGBPCAD">1.7121</v><v s="FXUSDCAD">1.3188</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01458</v><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.2740</v><v s="FXCNYCAD">0.1839</v></o>
<o d="2023-07-13"><v s="FXAUDCAD">0.9031</v><v s="FXBRLCAD">0.2734</v><v s="FXCNYCAD">0.1835</v><v s="FXMXNCAD">0.07773</v><v s="FXNZDCAD">0.8376</v><v s="FXNOKCAD">0.1313</v><v s="FXKRWCAD">0.001036</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5269</v><v s="FXINRCAD">0.01600</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009500</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.05030</v><v s="FXEURCAD">1.4703</v><v s="FXHKDCAD">0.1678</v><v s="FXPENCAD">0.3675</v><v s="FXRUBCAD">0.01457</v><v s="FXSARCAD">0.3499</v><v s="FXSGDCAD">0.9922</v><v s="FXZARCAD">0.07310</v><v s="FXGBPCAD">1.7206</v><v s="FXUSDCAD">1.3128</v></o>
<o d="2023-07-14"><v s="FXGBPCAD">1.7281</v><v s="FXUSDCAD">1.3183</v><v s="FXTWDCAD">0.04264</v><v s="FXTRYCAD">0.05040</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.5301</v><v s="FXAUDCAD">0.9029</v><v s="FXBRLCAD">0.2748</v><v s="FXCNYCAD">0.1846</v><v s="FXMXNCAD">0.07842</v><v s="FXNZDCAD">0.8406</v><v s="FXNOKCAD">0.1316</v><v s="FXINRCAD">0.01605</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009500</v><v s="FXSARCAD">0.3514</v><v s="FXSGDCAD">0.9981</v><v s="FXZARCAD">0.07290</v><v s="FXEURCAD">1.4807</v><v s="FXHKDCAD">0.1687</v><v s="FXPENCAD">0.3697</v><v s="FXRUBCAD">0.01458</v></o>
<o d="2023-07-17"><v s="FXPENCAD">0.3704</v><v s="FXRUBCAD">0.01453</v><v s="FXMXNCAD">0.07851</v><v s="FXNZDCAD">0.8349</v><v s="FXNOKCAD">0.1314</v><v s="FXKRWCAD">0.001042</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.5325</v><v s="FXGBPCAD">1.7245</v><v s="FXUSDCAD">1.3187</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.05010</v><v s="FXAUDCAD">0.8988</v><v s="FXBRLCAD">0.2735</v><v s="FXCNYCAD">0.1839</v><v s="FXEURCAD">1.4813</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01607</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009490</v><v s="FXSARCAD">0.3516</v><v s="FXSGDCAD">0.9975</v><v s="FXZARCAD">0.07301</v></o>
<o d="2023-07-18"><v s="FXSARCAD">0.3516</v><v s="FXSGDCAD">0.9976</v><v s="FXZARCAD">0.07379</v><v s="FXTWDCAD">0.04252</v><v s="FXTRYCAD">0.04900</v><v s="FXKRWCAD">0.001044</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5370</v><v s="FXPENCAD">0.3704</v><v s="FXRUBCAD">0.01454</v><v s="FXMXNCAD">0.07877</v><v s="FXNZDCAD">0.8285</v><v s="FXNOKCAD">0.1311</v><v s="FXGBPCAD">1.7229</v><v s="FXUSDCAD">1.3190</v><v s="FXINRCAD">0.01608</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009510</v><v s="FXAUDCAD">0.8983</v><v s="FXBRLCAD">0.2743</v><v s="FXCNYCAD">0.1837</v><v s="FXEURCAD">1.4811</v><v s="FXHKDCAD">0.1688</v></o>
<o d="2023-07-19"><v s="FXEURCAD">1.4751</v><v s="FXHKDCAD">0.1687</v><v s="FXMXNCAD">0.07860</v><v s="FXNZDCAD">0.8231</v><v s="FXNOKCAD">0.1312</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.5329</v><v s="FXSARCAD">0.3513</v><v s="FXSGDCAD">0.9935</v><v s="FXZARCAD">0.07354</v><v s="FXTWDCAD">0.04231</v><v s="FXTRYCAD">0.04910</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01439</v><v s="FXAUDCAD">0.8916</v><v s="FXBRLCAD">0.2746</v><v s="FXCNYCAD">0.1823</v><v s="FXGBPCAD">1.7001</v><v s="FXUSDCAD">1.3170</v><v s="FXINRCAD">0.01605</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009430</v></o>
<o d="2023-07-20"><v s="FXINRCAD">0.01605</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009400</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.04910</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.5217</v><v s="FXEURCAD">1.4682</v><v s="FXHKDCAD">0.1686</v><v s="FXMXNCAD">0.07825</v><v s="FXNZDCAD">0.8211</v><v s="FXNOKCAD">0.1310</v><v s="FXSARCAD">0.3511</v><v s="FXSGDCAD">0.9932</v><v s="FXZARCAD">0.07345</v><v s="FXGBPCAD">1.6938</v><v s="FXUSDCAD">1.3171</v><v s="FXPENCAD">0.3673</v><v s="FXRUBCAD">0.01456</v><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.2746</v><v s="FXCNYCAD">0.1836</v></o>
<o d="2023-07-21"><v s="FXAUDCAD">0.8896</v><v s="FXBRLCAD">0.2768</v><v s="FXCNYCAD">0.1839</v><v s="FXMXNCAD">0.07799</v><v s="FXNZDCAD">0.8163</v><v s="FXNOKCAD">0.1311</v><v s="FXKRWCAD">0.001026</v><v s="FXSEKCAD">0.1271</v><v s="FXCHFCAD">1.5262</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009330</v><v s="FXTWDCAD">0.04218</v><v s="FXTRYCAD">0.04900</v><v s="FXEURCAD">1.4695</v><v s="FXHKDCAD">0.1690</v><v s="FXPENCAD">0.3683</v><v s="FXRUBCAD">0.01457</v><v s="FXSARCAD">0.3522</v><v s="FXSGDCAD">0.9932</v><v s="FXZARCAD">0.07358</v><v s="FXGBPCAD">1.6977</v><v s="FXUSDCAD">1.3212</v></o>
<o d="2023-07-24"><v s="FXGBPCAD">1.6894</v><v s="FXUSDCAD">1.3172</v><v s="FXTWDCAD">0.04203</v><v s="FXTRYCAD">0.04890</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.5195</v><v s="FXAUDCAD">0.8879</v><v s="FXBRLCAD">0.2778</v><v s="FXCNYCAD">0.1833</v><v s="FXMXNCAD">0.07818</v><v s="FXNZDCAD">0.8168</v><v s="FXNOKCAD">0.1308</v><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3512</v><v s="FXSGDCAD">0.9896</v><v s="FXZARCAD">0.07412</v><v s="FXEURCAD">1.4593</v><v s="FXHKDCAD">0.1686</v><v s="FXPENCAD">0.3670</v><v s="FXRUBCAD">0.01455</v></o>
<o d="2023-07-25"><v s="FXPENCAD">0.3661</v><v s="FXRUBCAD">0.01459</v><v s="FXMXNCAD">0.07801</v><v s="FXNZDCAD">0.8200</v><v s="FXNOKCAD">0.1307</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.5223</v><v s="FXGBPCAD">1.6957</v><v s="FXUSDCAD">1.3184</v><v s="FXTWDCAD">0.04210</v><v s="FXTRYCAD">0.04900</v><v s="FXAUDCAD">0.8940</v><v s="FXBRLCAD">0.2779</v><v s="FXCNYCAD">0.1847</v><v s="FXEURCAD">1.4560</v><v s="FXHKDCAD">0.1688</v><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009340</v><v s="FXSARCAD">0.3515</v><v s="FXSGDCAD">0.9927</v><v s="FXZARCAD">0.07497</v></o>
<o d="2023-07-26"><v s="FXSARCAD">0.3525</v><v s="FXSGDCAD">0.9965</v><v s="FXZARCAD">0.07484</v><v s="FXTWDCAD">0.04231</v><v s="FXTRYCAD">0.04910</v><v s="FXKRWCAD">0.001037</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.5324</v><v s="FXPENCAD">0.3672</v><v s="FXRUBCAD">0.01470</v><v s="FXMXNCAD">0.07835</v><v s="FXNZDCAD">0.8209</v><v s="FXNOKCAD">0.1306</v><v s="FXGBPCAD">1.7082</v><v s="FXUSDCAD">1.3220</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009420</v><v s="FXAUDCAD">0.8925</v><v s="FXBRLCAD">0.2791</v><v s="FXCNYCAD">0.1849</v><v s="FXEURCAD">1.4637</v><v s="FXHKDCAD">0.1694</v></o>
<o d="2023-07-27"><v s="FXEURCAD">1.4527</v><v s="FXHKDCAD">0.1692</v><v s="FXMXNCAD">0.07872</v><v s="FXNZDCAD">0.8192</v><v s="FXNOKCAD">0.1303</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.5229</v><v s="FXSARCAD">0.3519</v><v s="FXSGDCAD">0.9929</v><v s="FXZARCAD">0.07461</v><v s="FXTWDCAD">0.04214</v><v s="FXTRYCAD">0.04900</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01456</v><v s="FXAUDCAD">0.8894</v><v s="FXBRLCAD">0.2793</v><v s="FXCNYCAD">0.1841</v><v s="FXGBPCAD">1.6960</v><v s="FXUSDCAD">1.3201</v><v s="FXINRCAD">0.01608</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009400</v></o>
<o d="2023-07-28"><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009410</v><v s="FXTWDCAD">0.04219</v><v s="FXTRYCAD">0.04910</v><v s="FXKRWCAD">0.001036</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5232</v><v s="FXEURCAD">1.4585</v><v s="FXHKDCAD">0.1697</v><v s="FXMXNCAD">0.07933</v><v s="FXNZDCAD">0.8152</v><v s="FXNOKCAD">0.1301</v><v s="FXSARCAD">0.3528</v><v s="FXSGDCAD">0.9939</v><v s="FXZARCAD">0.07509</v><v s="FXGBPCAD">1.7021</v><v s="FXUSDCAD">1.3232</v><v s="FXPENCAD">0.3675</v><v s="FXRUBCAD">0.01442</v><v s="FXAUDCAD">0.8814</v><v s="FXBRLCAD">0.2799</v><v s="FXCNYCAD">0.1850</v></o>
<o d="2023-07-31"><v s="FXAUDCAD">0.8858</v><v s="FXBRLCAD">0.2781</v><v s="FXCNYCAD">0.1844</v><v s="FXMXNCAD">0.07879</v><v s="FXNZDCAD">0.8188</v><v s="FXNOKCAD">0.1302</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1255</v><v s="FXCHFCAD">1.5145</v><v s="FXINRCAD">0.01602</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009270</v><v s="FXTWDCAD">0.04187</v><v s="FXTRYCAD">0.04890</v><v s="FXEURCAD">1.4517</v><v s="FXHKDCAD">0.1690</v><v s="FXPENCAD">0.3652</v><v s="FXRUBCAD">0.01436</v><v s="FXSARCAD">0.3512</v><v s="FXSGDCAD">0.9916</v><v s="FXZARCAD">0.07401</v><v s="FXGBPCAD">1.6935</v><v s="FXUSDCAD">1.3177</v></o>
<o d="2023-08-01"><v s="FXGBPCAD">1.6963</v><v s="FXUSDCAD">1.3291</v><v s="FXTWDCAD">0.04204</v><v s="FXTRYCAD">0.04930</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1252</v><v s="FXCHFCAD">1.5169</v><v s="FXAUDCAD">0.8786</v><v s="FXBRLCAD">0.2779</v><v s="FXCNYCAD">0.1852</v><v s="FXMXNCAD">0.07889</v><v s="FXNZDCAD">0.8163</v><v s="FXNOKCAD">0.1300</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009270</v><v s="FXSARCAD">0.3542</v><v s="FXSGDCAD">0.9946</v><v s="FXZARCAD">0.07288</v><v s="FXEURCAD">1.4580</v><v s="FXHKDCAD">0.1705</v><v s="FXPENCAD">0.3662</v><v s="FXRUBCAD">0.01442</v></o>
<o d="2023-08-02"><v s="FXPENCAD">0.3646</v><v s="FXRUBCAD">0.01417</v><v s="FXMXNCAD">0.07850</v><v s="FXNZDCAD">0.8117</v><v s="FXNOKCAD">0.1300</v><v s="FXKRWCAD">0.001026</v><v s="FXSEKCAD">0.1245</v><v s="FXCHFCAD">1.5187</v><v s="FXGBPCAD">1.6959</v><v s="FXUSDCAD">1.3335</v><v s="FXTWDCAD">0.04214</v><v s="FXTRYCAD">0.04950</v><v s="FXAUDCAD">0.8735</v><v s="FXBRLCAD">0.2776</v><v s="FXCNYCAD">0.1855</v><v s="FXEURCAD">1.4598</v><v s="FXHKDCAD">0.1709</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009310</v><v s="FXSARCAD">0.3554</v><v s="FXSGDCAD">0.9942</v><v s="FXZARCAD">0.07217</v></o>
<o d="2023-08-03"><v s="FXSARCAD">0.3559</v><v s="FXSGDCAD">0.9953</v><v s="FXZARCAD">0.07140</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.04950</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5259</v><v s="FXPENCAD">0.3623</v><v s="FXRUBCAD">0.01415</v><v s="FXMXNCAD">0.07718</v><v s="FXNZDCAD">0.8115</v><v s="FXNOKCAD">0.1302</v><v s="FXGBPCAD">1.6949</v><v s="FXUSDCAD">1.3351</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009360</v><v s="FXAUDCAD">0.8739</v><v s="FXBRLCAD">0.2737</v><v s="FXCNYCAD">0.1862</v><v s="FXEURCAD">1.4609</v><v s="FXHKDCAD">0.1710</v></o>
<o d="2023-08-04"><v s="FXEURCAD">1.4713</v><v s="FXHKDCAD">0.1710</v><v s="FXMXNCAD">0.07814</v><v s="FXNZDCAD">0.8162</v><v s="FXNOKCAD">0.1319</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1263</v><v s="FXCHFCAD">1.5314</v><v s="FXSARCAD">0.3560</v><v s="FXSGDCAD">0.9977</v><v s="FXZARCAD">0.07234</v><v s="FXTWDCAD">0.04220</v><v s="FXTRYCAD">0.04950</v><v s="FXPENCAD">0.3617</v><v s="FXRUBCAD">0.01396</v><v s="FXAUDCAD">0.8799</v><v s="FXBRLCAD">0.2746</v><v s="FXCNYCAD">0.1862</v><v s="FXGBPCAD">1.7044</v><v s="FXUSDCAD">1.3355</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009410</v></o>
<o d="2023-08-08"><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009390</v><v s="FXTWDCAD">0.04224</v><v s="FXTRYCAD">0.04980</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1255</v><v s="FXCHFCAD">1.5356</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1722</v><v s="FXMXNCAD">0.07844</v><v s="FXNZDCAD">0.8142</v><v s="FXNOKCAD">0.1307</v><v s="FXSARCAD">0.3586</v><v s="FXSGDCAD">0.9979</v><v s="FXZARCAD">0.07106</v><v s="FXGBPCAD">1.7120</v><v s="FXUSDCAD">1.3456</v><v s="FXPENCAD">0.3632</v><v s="FXRUBCAD">0.01388</v><v s="FXAUDCAD">0.8774</v><v s="FXBRLCAD">0.2740</v><v s="FXCNYCAD">0.1864</v></o>
<o d="2023-08-09"><v s="FXAUDCAD">0.8775</v><v s="FXBRLCAD">0.2740</v><v s="FXCNYCAD">0.1863</v><v s="FXMXNCAD">0.07861</v><v s="FXNZDCAD">0.8135</v><v s="FXNOKCAD">0.1315</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.5318</v><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009360</v><v s="FXTWDCAD">0.04230</v><v s="FXTRYCAD">0.04970</v><v s="FXEURCAD">1.4746</v><v s="FXHKDCAD">0.1717</v><v s="FXPENCAD">0.3634</v><v s="FXRUBCAD">0.01382</v><v s="FXSARCAD">0.3580</v><v s="FXSGDCAD">0.9980</v><v s="FXZARCAD">0.07069</v><v s="FXGBPCAD">1.7096</v><v s="FXUSDCAD">1.3431</v></o>
<o d="2023-08-10"><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3409</v><v s="FXTWDCAD">0.04222</v><v s="FXTRYCAD">0.04960</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.5336</v><v s="FXAUDCAD">0.8789</v><v s="FXBRLCAD">0.2759</v><v s="FXCNYCAD">0.1859</v><v s="FXMXNCAD">0.07901</v><v s="FXNZDCAD">0.8125</v><v s="FXNOKCAD">0.1311</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3574</v><v s="FXSGDCAD">0.9954</v><v s="FXZARCAD">0.07147</v><v s="FXEURCAD">1.4763</v><v s="FXHKDCAD">0.1715</v><v s="FXPENCAD">0.3645</v><v s="FXRUBCAD">0.01377</v></o>
<o d="2023-08-11"><v s="FXPENCAD">0.3652</v><v s="FXRUBCAD">0.01355</v><v s="FXMXNCAD">0.07905</v><v s="FXNZDCAD">0.8052</v><v s="FXNOKCAD">0.1289</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.5337</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3443</v><v s="FXTWDCAD">0.04217</v><v s="FXTRYCAD">0.04970</v><v s="FXAUDCAD">0.8741</v><v s="FXBRLCAD">0.2746</v><v s="FXCNYCAD">0.1858</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1720</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009280</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">0.9942</v><v s="FXZARCAD">0.07106</v></o>
<o d="2023-08-14"><v s="FXSARCAD">0.3588</v><v s="FXSGDCAD">0.9929</v><v s="FXZARCAD">0.07063</v><v s="FXTWDCAD">0.04212</v><v s="FXTRYCAD">0.04980</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1245</v><v s="FXCHFCAD">1.5319</v><v s="FXPENCAD">0.3640</v><v s="FXRUBCAD">0.01350</v><v s="FXMXNCAD">0.07889</v><v s="FXNZDCAD">0.8040</v><v s="FXNOKCAD">0.1285</v><v s="FXGBPCAD">1.7064</v><v s="FXUSDCAD">1.3461</v><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009260</v><v s="FXAUDCAD">0.8730</v><v s="FXBRLCAD">0.2719</v><v s="FXCNYCAD">0.1854</v><v s="FXEURCAD">1.4690</v><v s="FXHKDCAD">0.1721</v></o>
<o d="2023-08-15"><v s="FXEURCAD">1.4726</v><v s="FXHKDCAD">0.1723</v><v s="FXMXNCAD">0.07873</v><v s="FXNZDCAD">0.8047</v><v s="FXNOKCAD">0.1283</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1244</v><v s="FXCHFCAD">1.5364</v><v s="FXSARCAD">0.3594</v><v s="FXSGDCAD">0.9932</v><v s="FXZARCAD">0.07040</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.04980</v><v s="FXPENCAD">0.3638</v><v s="FXRUBCAD">0.01371</v><v s="FXAUDCAD">0.8726</v><v s="FXBRLCAD">0.2706</v><v s="FXCNYCAD">0.1851</v><v s="FXGBPCAD">1.7152</v><v s="FXUSDCAD">1.3482</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009270</v></o>
<o d="2023-08-16"><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009260</v><v s="FXTWDCAD">0.04230</v><v s="FXTRYCAD">0.04990</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1241</v><v s="FXCHFCAD">1.5371</v><v s="FXEURCAD">1.4731</v><v s="FXHKDCAD">0.1726</v><v s="FXMXNCAD">0.07911</v><v s="FXNZDCAD">0.8041</v><v s="FXNOKCAD">0.1279</v><v s="FXSARCAD">0.3604</v><v s="FXSGDCAD">0.9949</v><v s="FXZARCAD">0.07065</v><v s="FXGBPCAD">1.7218</v><v s="FXUSDCAD">1.3518</v><v s="FXPENCAD">0.3641</v><v s="FXRUBCAD">0.01426</v><v s="FXAUDCAD">0.8706</v><v s="FXBRLCAD">0.2717</v><v s="FXCNYCAD">0.1852</v></o>
<o d="2023-08-17"><v s="FXAUDCAD">0.8680</v><v s="FXBRLCAD">0.2716</v><v s="FXCNYCAD">0.1855</v><v s="FXMXNCAD">0.07902</v><v s="FXNZDCAD">0.8028</v><v s="FXNOKCAD">0.1279</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.5392</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009260</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.04990</v><v s="FXEURCAD">1.4715</v><v s="FXHKDCAD">0.1727</v><v s="FXPENCAD">0.3630</v><v s="FXRUBCAD">0.01443</v><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">0.9956</v><v s="FXZARCAD">0.07090</v><v s="FXGBPCAD">1.7247</v><v s="FXUSDCAD">1.3524</v></o>
<o d="2023-08-18"><v s="FXGBPCAD">1.7259</v><v s="FXUSDCAD">1.3552</v><v s="FXTWDCAD">0.04243</v><v s="FXTRYCAD">0.05000</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1235</v><v s="FXCHFCAD">1.5376</v><v s="FXAUDCAD">0.8681</v><v s="FXBRLCAD">0.2726</v><v s="FXCNYCAD">0.1860</v><v s="FXMXNCAD">0.07946</v><v s="FXNZDCAD">0.8040</v><v s="FXNOKCAD">0.1274</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009330</v><v s="FXSARCAD">0.3614</v><v s="FXSGDCAD">0.9992</v><v s="FXZARCAD">0.07133</v><v s="FXEURCAD">1.4733</v><v s="FXHKDCAD">0.1731</v><v s="FXPENCAD">0.3647</v><v s="FXRUBCAD">0.01444</v></o>
<o d="2023-08-21"><v s="FXPENCAD">0.3642</v><v s="FXRUBCAD">0.01448</v><v s="FXMXNCAD">0.07954</v><v s="FXNZDCAD">0.8011</v><v s="FXNOKCAD">0.1276</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.5400</v><v s="FXGBPCAD">1.7265</v><v s="FXUSDCAD">1.3543</v><v s="FXTWDCAD">0.04241</v><v s="FXTRYCAD">0.04990</v><v s="FXAUDCAD">0.8677</v><v s="FXBRLCAD">0.2718</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4754</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009270</v><v s="FXSARCAD">0.3611</v><v s="FXSGDCAD">0.9977</v><v s="FXZARCAD">0.07133</v></o>
<o d="2023-08-22"><v s="FXSARCAD">0.3612</v><v s="FXSGDCAD">0.9981</v><v s="FXZARCAD">0.07215</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.04980</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.5399</v><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01435</v><v s="FXMXNCAD">0.08005</v><v s="FXNZDCAD">0.8054</v><v s="FXNOKCAD">0.1275</v><v s="FXGBPCAD">1.7257</v><v s="FXUSDCAD">1.3549</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009290</v><v s="FXAUDCAD">0.8706</v><v s="FXBRLCAD">0.2743</v><v s="FXCNYCAD">0.1857</v><v s="FXEURCAD">1.4706</v><v s="FXHKDCAD">0.1729</v></o>
<o d="2023-08-23"><v s="FXEURCAD">1.4702</v><v s="FXHKDCAD">0.1728</v><v s="FXMXNCAD">0.08053</v><v s="FXNZDCAD">0.8085</v><v s="FXNOKCAD">0.1275</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1239</v><v s="FXCHFCAD">1.5420</v><v s="FXSARCAD">0.3613</v><v s="FXSGDCAD">1.0008</v><v s="FXZARCAD">0.07315</v><v s="FXTWDCAD">0.04249</v><v s="FXTRYCAD">0.04980</v><v s="FXPENCAD">0.3648</v><v s="FXRUBCAD">0.01439</v><v s="FXAUDCAD">0.8752</v><v s="FXBRLCAD">0.2774</v><v s="FXCNYCAD">0.1861</v><v s="FXGBPCAD">1.7203</v><v s="FXUSDCAD">1.3552</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009350</v></o>
<o d="2023-08-24"><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009310</v><v s="FXTWDCAD">0.04264</v><v s="FXTRYCAD">0.05270</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1235</v><v s="FXCHFCAD">1.5362</v><v s="FXEURCAD">1.4685</v><v s="FXHKDCAD">0.1730</v><v s="FXMXNCAD">0.08069</v><v s="FXNZDCAD">0.8039</v><v s="FXNOKCAD">0.1269</v><v s="FXSARCAD">0.3616</v><v s="FXSGDCAD">1.0009</v><v s="FXZARCAD">0.07240</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.3565</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01434</v><v s="FXAUDCAD">0.8721</v><v s="FXBRLCAD">0.2783</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2023-08-25"><v s="FXAUDCAD">0.8725</v><v s="FXBRLCAD">0.2791</v><v s="FXCNYCAD">0.1867</v><v s="FXMXNCAD">0.08111</v><v s="FXNZDCAD">0.8044</v><v s="FXNOKCAD">0.1273</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.5376</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009300</v><v s="FXTWDCAD">0.04276</v><v s="FXTRYCAD">0.05130</v><v s="FXEURCAD">1.4695</v><v s="FXHKDCAD">0.1735</v><v s="FXPENCAD">0.3684</v><v s="FXRUBCAD">0.01428</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0036</v><v s="FXZARCAD">0.07302</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.3606</v></o>
<o d="2023-08-28"><v s="FXGBPCAD">1.7121</v><v s="FXUSDCAD">1.3596</v><v s="FXTWDCAD">0.04261</v><v s="FXTRYCAD">0.05120</v><v s="FXKRWCAD">0.001026</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.5379</v><v s="FXAUDCAD">0.8733</v><v s="FXBRLCAD">0.2780</v><v s="FXCNYCAD">0.1865</v><v s="FXMXNCAD">0.08122</v><v s="FXNZDCAD">0.8035</v><v s="FXNOKCAD">0.1269</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009280</v><v s="FXSARCAD">0.3624</v><v s="FXSGDCAD">1.0028</v><v s="FXZARCAD">0.07306</v><v s="FXEURCAD">1.4695</v><v s="FXHKDCAD">0.1733</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01433</v></o>
<o d="2023-08-29"><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01422</v><v s="FXMXNCAD">0.08079</v><v s="FXNZDCAD">0.8072</v><v s="FXNOKCAD">0.1276</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1244</v><v s="FXCHFCAD">1.5432</v><v s="FXGBPCAD">1.7143</v><v s="FXUSDCAD">1.3593</v><v s="FXTWDCAD">0.04266</v><v s="FXTRYCAD">0.05110</v><v s="FXAUDCAD">0.8768</v><v s="FXBRLCAD">0.2792</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4740</v><v s="FXHKDCAD">0.1732</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3624</v><v s="FXSGDCAD">1.0050</v><v s="FXZARCAD">0.07342</v></o>
<o d="2023-08-30"><v s="FXSARCAD">0.3608</v><v s="FXSGDCAD">1.0029</v><v s="FXZARCAD">0.07275</v><v s="FXTWDCAD">0.04253</v><v s="FXTRYCAD">0.05070</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1250</v><v s="FXCHFCAD">1.5424</v><v s="FXPENCAD">0.3666</v><v s="FXRUBCAD">0.01405</v><v s="FXMXNCAD">0.08081</v><v s="FXNZDCAD">0.8092</v><v s="FXNOKCAD">0.1280</v><v s="FXGBPCAD">1.7212</v><v s="FXUSDCAD">1.3535</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009270</v><v s="FXAUDCAD">0.8784</v><v s="FXBRLCAD">0.2783</v><v s="FXCNYCAD">0.1858</v><v s="FXEURCAD">1.4785</v><v s="FXHKDCAD">0.1725</v></o>
<o d="2023-08-31"><v s="FXEURCAD">1.4682</v><v s="FXHKDCAD">0.1725</v><v s="FXMXNCAD">0.08022</v><v s="FXNZDCAD">0.8055</v><v s="FXNOKCAD">0.1271</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1238</v><v s="FXCHFCAD">1.5324</v><v s="FXSARCAD">0.3608</v><v s="FXSGDCAD">1.0012</v><v s="FXZARCAD">0.07178</v><v s="FXTWDCAD">0.04246</v><v s="FXTRYCAD">0.05070</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01411</v><v s="FXAUDCAD">0.8762</v><v s="FXBRLCAD">0.2743</v><v s="FXCNYCAD">0.1864</v><v s="FXGBPCAD">1.7144</v><v s="FXUSDCAD">1.3531</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009290</v></o>
<o d="2023-09-01"><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009310</v><v s="FXTWDCAD">0.04260</v><v s="FXTRYCAD">0.05080</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1233</v><v s="FXCHFCAD">1.5356</v><v s="FXEURCAD">1.4674</v><v s="FXHKDCAD">0.1731</v><v s="FXMXNCAD">0.07948</v><v s="FXNZDCAD">0.8087</v><v s="FXNOKCAD">0.1276</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0039</v><v s="FXZARCAD">0.07229</v><v s="FXGBPCAD">1.7137</v><v s="FXUSDCAD">1.3580</v><v s="FXPENCAD">0.3678</v><v s="FXRUBCAD">0.01410</v><v s="FXAUDCAD">0.8775</v><v s="FXBRLCAD">0.2754</v><v s="FXCNYCAD">0.1871</v></o>
<o d="2023-09-05"><v s="FXAUDCAD">0.8691</v><v s="FXBRLCAD">0.2741</v><v s="FXCNYCAD">0.1866</v><v s="FXMXNCAD">0.07859</v><v s="FXNZDCAD">0.8011</v><v s="FXNOKCAD">0.1271</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1228</v><v s="FXCHFCAD">1.5326</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009230</v><v s="FXTWDCAD">0.04268</v><v s="FXTRYCAD">0.05090</v><v s="FXEURCAD">1.4616</v><v s="FXHKDCAD">0.1738</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01398</v><v s="FXSARCAD">0.3633</v><v s="FXSGDCAD">1.0014</v><v s="FXZARCAD">0.07097</v><v s="FXGBPCAD">1.7124</v><v s="FXUSDCAD">1.3627</v></o>
<o d="2023-09-06"><v s="FXGBPCAD">1.7086</v><v s="FXUSDCAD">1.3654</v><v s="FXTWDCAD">0.04273</v><v s="FXTRYCAD">0.05090</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1228</v><v s="FXCHFCAD">1.5312</v><v s="FXAUDCAD">0.8714</v><v s="FXBRLCAD">0.2743</v><v s="FXCNYCAD">0.1867</v><v s="FXMXNCAD">0.07776</v><v s="FXNZDCAD">0.8022</v><v s="FXNOKCAD">0.1274</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009250</v><v s="FXSARCAD">0.3640</v><v s="FXSGDCAD">1.0014</v><v s="FXZARCAD">0.07096</v><v s="FXEURCAD">1.4642</v><v s="FXHKDCAD">0.1741</v><v s="FXPENCAD">0.3687</v><v s="FXRUBCAD">0.01389</v></o>
<o d="2023-09-07"><v s="FXPENCAD">0.3684</v><v s="FXRUBCAD">0.01389</v><v s="FXMXNCAD">0.07797</v><v s="FXNZDCAD">0.8043</v><v s="FXNOKCAD">0.1276</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.5314</v><v s="FXGBPCAD">1.7054</v><v s="FXUSDCAD">1.3674</v><v s="FXTWDCAD">0.04265</v><v s="FXTRYCAD">0.05100</v><v s="FXAUDCAD">0.8724</v><v s="FXBRLCAD">0.2747</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4632</v><v s="FXHKDCAD">0.1744</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0016</v><v s="FXZARCAD">0.07134</v></o>
<o d="2023-09-08"><v s="FXSARCAD">0.3634</v><v s="FXSGDCAD">0.9987</v><v s="FXZARCAD">0.07135</v><v s="FXTWDCAD">0.04248</v><v s="FXTRYCAD">0.05080</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.5276</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01392</v><v s="FXMXNCAD">0.07768</v><v s="FXNZDCAD">0.8039</v><v s="FXNOKCAD">0.1278</v><v s="FXGBPCAD">1.7004</v><v s="FXUSDCAD">1.3632</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009230</v><v s="FXAUDCAD">0.8704</v><v s="FXBRLCAD">0.2737</v><v s="FXCNYCAD">0.1856</v><v s="FXEURCAD">1.4599</v><v s="FXHKDCAD">0.1739</v></o>
<o d="2023-09-11"><v s="FXEURCAD">1.4590</v><v s="FXHKDCAD">0.1734</v><v s="FXMXNCAD">0.07802</v><v s="FXNZDCAD">0.8042</v><v s="FXNOKCAD">0.1276</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.5242</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">0.9982</v><v s="FXZARCAD">0.07195</v><v s="FXTWDCAD">0.04247</v><v s="FXTRYCAD">0.05050</v><v s="FXPENCAD">0.3667</v><v s="FXRUBCAD">0.01421</v><v s="FXAUDCAD">0.8739</v><v s="FXBRLCAD">0.2751</v><v s="FXCNYCAD">0.1863</v><v s="FXGBPCAD">1.7008</v><v s="FXUSDCAD">1.3581</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009270</v></o>
<o d="2023-09-12"><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009220</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.05040</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1221</v><v s="FXCHFCAD">1.5202</v><v s="FXEURCAD">1.4541</v><v s="FXHKDCAD">0.1732</v><v s="FXMXNCAD">0.07844</v><v s="FXNZDCAD">0.8002</v><v s="FXNOKCAD">0.1269</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">0.9955</v><v s="FXZARCAD">0.07155</v><v s="FXGBPCAD">1.6920</v><v s="FXUSDCAD">1.3560</v><v s="FXPENCAD">0.3661</v><v s="FXRUBCAD">0.01428</v><v s="FXAUDCAD">0.8706</v><v s="FXBRLCAD">0.2739</v><v s="FXCNYCAD">0.1859</v></o>
<o d="2023-09-13"><v s="FXAUDCAD">0.8700</v><v s="FXBRLCAD">0.2756</v><v s="FXCNYCAD">0.1863</v><v s="FXMXNCAD">0.07901</v><v s="FXNZDCAD">0.8014</v><v s="FXNOKCAD">0.1267</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1219</v><v s="FXCHFCAD">1.5178</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009190</v><v s="FXTWDCAD">0.04243</v><v s="FXTRYCAD">0.05030</v><v s="FXEURCAD">1.4552</v><v s="FXHKDCAD">0.1732</v><v s="FXPENCAD">0.3660</v><v s="FXRUBCAD">0.01406</v><v s="FXSARCAD">0.3613</v><v s="FXSGDCAD">0.9958</v><v s="FXZARCAD">0.07199</v><v s="FXGBPCAD">1.6926</v><v s="FXUSDCAD">1.3551</v></o>
<o d="2023-09-14"><v s="FXGBPCAD">1.6783</v><v s="FXUSDCAD">1.3515</v><v s="FXTWDCAD">0.04233</v><v s="FXTRYCAD">0.05020</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1209</v><v s="FXCHFCAD">1.5094</v><v s="FXAUDCAD">0.8705</v><v s="FXBRLCAD">0.2771</v><v s="FXCNYCAD">0.1857</v><v s="FXMXNCAD">0.07897</v><v s="FXNZDCAD">0.7996</v><v s="FXNOKCAD">0.1258</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">0.9917</v><v s="FXZARCAD">0.07119</v><v s="FXEURCAD">1.4405</v><v s="FXHKDCAD">0.1726</v><v s="FXPENCAD">0.3644</v><v s="FXRUBCAD">0.01403</v></o>
<o d="2023-09-15"><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01398</v><v s="FXMXNCAD">0.07920</v><v s="FXNZDCAD">0.7986</v><v s="FXNOKCAD">0.1257</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1211</v><v s="FXCHFCAD">1.5085</v><v s="FXGBPCAD">1.6767</v><v s="FXUSDCAD">1.3526</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.05010</v><v s="FXAUDCAD">0.8711</v><v s="FXBRLCAD">0.2779</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4427</v><v s="FXHKDCAD">0.1728</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009150</v><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">0.9922</v><v s="FXZARCAD">0.07108</v></o>
<o d="2023-09-18"><v s="FXSARCAD">0.3597</v><v s="FXSGDCAD">0.9892</v><v s="FXZARCAD">0.07095</v><v s="FXTWDCAD">0.04221</v><v s="FXTRYCAD">0.04990</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1206</v><v s="FXCHFCAD">1.5034</v><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01398</v><v s="FXMXNCAD">0.07876</v><v s="FXNZDCAD">0.7974</v><v s="FXNOKCAD">0.1247</v><v s="FXGBPCAD">1.6711</v><v s="FXUSDCAD">1.3491</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXAUDCAD">0.8681</v><v s="FXBRLCAD">0.2781</v><v s="FXCNYCAD">0.1850</v><v s="FXEURCAD">1.4407</v><v s="FXHKDCAD">0.1725</v></o>
<o d="2023-09-19"><v s="FXEURCAD">1.4350</v><v s="FXHKDCAD">0.1717</v><v s="FXMXNCAD">0.07859</v><v s="FXNZDCAD">0.7967</v><v s="FXNOKCAD">0.1248</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1205</v><v s="FXCHFCAD">1.4959</v><v s="FXSARCAD">0.3580</v><v s="FXSGDCAD">0.9843</v><v s="FXZARCAD">0.07091</v><v s="FXTWDCAD">0.04191</v><v s="FXTRYCAD">0.04970</v><v s="FXPENCAD">0.3616</v><v s="FXRUBCAD">0.01384</v><v s="FXAUDCAD">0.8674</v><v s="FXBRLCAD">0.2762</v><v s="FXCNYCAD">0.1840</v><v s="FXGBPCAD">1.6643</v><v s="FXUSDCAD">1.3426</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009080</v></o>
<o d="2023-09-20"><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04196</v><v s="FXTRYCAD">0.04970</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1213</v><v s="FXCHFCAD">1.4986</v><v s="FXEURCAD">1.4375</v><v s="FXHKDCAD">0.1716</v><v s="FXMXNCAD">0.07882</v><v s="FXNZDCAD">0.8009</v><v s="FXNOKCAD">0.1252</v><v s="FXSARCAD">0.3579</v><v s="FXSGDCAD">0.9858</v><v s="FXZARCAD">0.07150</v><v s="FXGBPCAD">1.6628</v><v s="FXUSDCAD">1.3423</v><v s="FXPENCAD">0.3614</v><v s="FXRUBCAD">0.01389</v><v s="FXAUDCAD">0.8713</v><v s="FXBRLCAD">0.2766</v><v s="FXCNYCAD">0.1841</v></o>
<o d="2023-09-21"><v s="FXAUDCAD">0.8653</v><v s="FXBRLCAD">0.2740</v><v s="FXCNYCAD">0.1845</v><v s="FXMXNCAD">0.07849</v><v s="FXNZDCAD">0.7993</v><v s="FXNOKCAD">0.1251</v><v s="FXKRWCAD">0.001005</v><v s="FXSEKCAD">0.1206</v><v s="FXCHFCAD">1.4918</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXTWDCAD">0.04193</v><v s="FXTRYCAD">0.04970</v><v s="FXEURCAD">1.4373</v><v s="FXHKDCAD">0.1724</v><v s="FXPENCAD">0.3607</v><v s="FXRUBCAD">0.01405</v><v s="FXSARCAD">0.3596</v><v s="FXSGDCAD">0.9863</v><v s="FXZARCAD">0.07128</v><v s="FXGBPCAD">1.6572</v><v s="FXUSDCAD">1.3486</v></o>
<o d="2023-09-22"><v s="FXGBPCAD">1.6501</v><v s="FXUSDCAD">1.3464</v><v s="FXTWDCAD">0.04190</v><v s="FXTRYCAD">0.04960</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1210</v><v s="FXCHFCAD">1.4858</v><v s="FXAUDCAD">0.8685</v><v s="FXBRLCAD">0.2736</v><v s="FXCNYCAD">0.1844</v><v s="FXMXNCAD">0.07851</v><v s="FXNZDCAD">0.8041</v><v s="FXNOKCAD">0.1254</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009080</v><v s="FXSARCAD">0.3590</v><v s="FXSGDCAD">0.9865</v><v s="FXZARCAD">0.07183</v><v s="FXEURCAD">1.4345</v><v s="FXHKDCAD">0.1722</v><v s="FXPENCAD">0.3593</v><v s="FXRUBCAD">0.01405</v></o>
<o d="2023-09-25"><v s="FXPENCAD">0.3580</v><v s="FXRUBCAD">0.01404</v><v s="FXMXNCAD">0.07760</v><v s="FXNZDCAD">0.8034</v><v s="FXNOKCAD">0.1249</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1219</v><v s="FXCHFCAD">1.4773</v><v s="FXGBPCAD">1.6451</v><v s="FXUSDCAD">1.3471</v><v s="FXTWDCAD">0.04190</v><v s="FXTRYCAD">0.04950</v><v s="FXAUDCAD">0.8649</v><v s="FXBRLCAD">0.2715</v><v s="FXCNYCAD">0.1842</v><v s="FXEURCAD">1.4275</v><v s="FXHKDCAD">0.1723</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009050</v><v s="FXSARCAD">0.3591</v><v s="FXSGDCAD">0.9857</v><v s="FXZARCAD">0.07173</v></o>
<o d="2023-09-26"><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">0.9874</v><v s="FXZARCAD">0.07097</v><v s="FXTWDCAD">0.04194</v><v s="FXTRYCAD">0.04960</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1227</v><v s="FXCHFCAD">1.4780</v><v s="FXPENCAD">0.3572</v><v s="FXRUBCAD">0.01393</v><v s="FXMXNCAD">0.07736</v><v s="FXNZDCAD">0.8046</v><v s="FXNOKCAD">0.1250</v><v s="FXGBPCAD">1.6442</v><v s="FXUSDCAD">1.3509</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009070</v><v s="FXAUDCAD">0.8655</v><v s="FXBRLCAD">0.2715</v><v s="FXCNYCAD">0.1848</v><v s="FXEURCAD">1.4292</v><v s="FXHKDCAD">0.1727</v></o>
<o d="2023-09-27"><v s="FXEURCAD">1.4211</v><v s="FXHKDCAD">0.1728</v><v s="FXMXNCAD">0.07646</v><v s="FXNZDCAD">0.8006</v><v s="FXNOKCAD">0.1256</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1224</v><v s="FXCHFCAD">1.4694</v><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">0.9850</v><v s="FXZARCAD">0.07044</v><v s="FXTWDCAD">0.04190</v><v s="FXTRYCAD">0.04950</v><v s="FXPENCAD">0.3559</v><v s="FXRUBCAD">0.01396</v><v s="FXAUDCAD">0.8602</v><v s="FXBRLCAD">0.2682</v><v s="FXCNYCAD">0.1849</v><v s="FXGBPCAD">1.6401</v><v s="FXUSDCAD">1.3515</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009040</v></o>
<o d="2023-09-28"><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009040</v><v s="FXTWDCAD">0.04194</v><v s="FXTRYCAD">0.04920</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1232</v><v s="FXCHFCAD">1.4722</v><v s="FXEURCAD">1.4243</v><v s="FXHKDCAD">0.1724</v><v s="FXMXNCAD">0.07656</v><v s="FXNZDCAD">0.8041</v><v s="FXNOKCAD">0.1258</v><v s="FXSARCAD">0.3598</v><v s="FXSGDCAD">0.9870</v><v s="FXZARCAD">0.07088</v><v s="FXGBPCAD">1.6462</v><v s="FXUSDCAD">1.3493</v><v s="FXPENCAD">0.3550</v><v s="FXRUBCAD">0.01392</v><v s="FXAUDCAD">0.8654</v><v s="FXBRLCAD">0.2674</v><v s="FXCNYCAD">0.1848</v></o>
<o d="2023-09-29"><v s="FXAUDCAD">0.8723</v><v s="FXBRLCAD">0.2697</v><v s="FXCNYCAD">0.1852</v><v s="FXMXNCAD">0.07767</v><v s="FXNZDCAD">0.8123</v><v s="FXNOKCAD">0.1268</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.4786</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009050</v><v s="FXTWDCAD">0.04199</v><v s="FXTRYCAD">0.04930</v><v s="FXEURCAD">1.4304</v><v s="FXHKDCAD">0.1726</v><v s="FXPENCAD">0.3569</v><v s="FXRUBCAD">0.01393</v><v s="FXSARCAD">0.3605</v><v s="FXSGDCAD">0.9902</v><v s="FXZARCAD">0.07162</v><v s="FXGBPCAD">1.6510</v><v s="FXUSDCAD">1.3520</v></o>
<o d="2023-10-03"><v s="FXGBPCAD">1.6561</v><v s="FXUSDCAD">1.3711</v><v s="FXTWDCAD">0.04237</v><v s="FXTRYCAD">0.04980</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1235</v><v s="FXCHFCAD">1.4877</v><v s="FXAUDCAD">0.8640</v><v s="FXBRLCAD">0.2678</v><v s="FXCNYCAD">0.1878</v><v s="FXMXNCAD">0.07676</v><v s="FXNZDCAD">0.8092</v><v s="FXNOKCAD">0.1251</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009190</v><v s="FXSARCAD">0.3656</v><v s="FXSGDCAD">0.9980</v><v s="FXZARCAD">0.07101</v><v s="FXEURCAD">1.4354</v><v s="FXHKDCAD">0.1751</v><v s="FXPENCAD">0.3608</v><v s="FXRUBCAD">0.01374</v></o>
<o d="2023-10-04"><v s="FXPENCAD">0.3612</v><v s="FXRUBCAD">0.01375</v><v s="FXMXNCAD">0.07644</v><v s="FXNZDCAD">0.8123</v><v s="FXNOKCAD">0.1250</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1243</v><v s="FXCHFCAD">1.4994</v><v s="FXGBPCAD">1.6690</v><v s="FXUSDCAD">1.3743</v><v s="FXTWDCAD">0.04254</v><v s="FXTRYCAD">0.04990</v><v s="FXAUDCAD">0.8696</v><v s="FXBRLCAD">0.2671</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4443</v><v s="FXHKDCAD">0.1755</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009230</v><v s="FXSARCAD">0.3664</v><v s="FXSGDCAD">1.0021</v><v s="FXZARCAD">0.07115</v></o>
<o d="2023-10-05"><v s="FXSARCAD">0.3661</v><v s="FXSGDCAD">1.0033</v><v s="FXZARCAD">0.07029</v><v s="FXTWDCAD">0.04255</v><v s="FXTRYCAD">0.04980</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5023</v><v s="FXPENCAD">0.3596</v><v s="FXRUBCAD">0.01374</v><v s="FXMXNCAD">0.07546</v><v s="FXNZDCAD">0.8173</v><v s="FXNOKCAD">0.1250</v><v s="FXGBPCAD">1.6708</v><v s="FXUSDCAD">1.3733</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009240</v><v s="FXAUDCAD">0.8727</v><v s="FXBRLCAD">0.2656</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4462</v><v s="FXHKDCAD">0.1754</v></o>
<o d="2023-10-06"><v s="FXEURCAD">1.4454</v><v s="FXHKDCAD">0.1747</v><v s="FXMXNCAD">0.07501</v><v s="FXNZDCAD">0.8176</v><v s="FXNOKCAD">0.1249</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5012</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0013</v><v s="FXZARCAD">0.07065</v><v s="FXTWDCAD">0.04257</v><v s="FXTRYCAD">0.04950</v><v s="FXPENCAD">0.3575</v><v s="FXRUBCAD">0.01358</v><v s="FXAUDCAD">0.8716</v><v s="FXBRLCAD">0.2645</v><v s="FXCNYCAD">0.1874</v><v s="FXGBPCAD">1.6713</v><v s="FXUSDCAD">1.3683</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009170</v></o>
<o d="2023-10-10"><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009130</v><v s="FXTWDCAD">0.04231</v><v s="FXTRYCAD">0.04900</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1248</v><v s="FXCHFCAD">1.5012</v><v s="FXEURCAD">1.4406</v><v s="FXHKDCAD">0.1738</v><v s="FXMXNCAD">0.07541</v><v s="FXNZDCAD">0.8193</v><v s="FXNOKCAD">0.1257</v><v s="FXSARCAD">0.3624</v><v s="FXSGDCAD">0.9962</v><v s="FXZARCAD">0.07126</v><v s="FXGBPCAD">1.6673</v><v s="FXUSDCAD">1.3591</v><v s="FXPENCAD">0.3550</v><v s="FXRUBCAD">0.01358</v><v s="FXAUDCAD">0.8720</v><v s="FXBRLCAD">0.2676</v><v s="FXCNYCAD">0.1863</v></o>
<o d="2023-10-11"><v s="FXAUDCAD">0.8719</v><v s="FXBRLCAD">0.2692</v><v s="FXCNYCAD">0.1863</v><v s="FXMXNCAD">0.07624</v><v s="FXNZDCAD">0.8190</v><v s="FXNOKCAD">0.1253</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1247</v><v s="FXCHFCAD">1.5070</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009120</v><v s="FXTWDCAD">0.04238</v><v s="FXTRYCAD">0.04910</v><v s="FXEURCAD">1.4432</v><v s="FXHKDCAD">0.1740</v><v s="FXPENCAD">0.3556</v><v s="FXRUBCAD">0.01357</v><v s="FXSARCAD">0.3626</v><v s="FXSGDCAD">0.9979</v><v s="FXZARCAD">0.07217</v><v s="FXGBPCAD">1.6735</v><v s="FXUSDCAD">1.3603</v></o>
<o d="2023-10-12"><v s="FXGBPCAD">1.6684</v><v s="FXUSDCAD">1.3657</v><v s="FXTWDCAD">0.04243</v><v s="FXTRYCAD">0.04920</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5072</v><v s="FXAUDCAD">0.8658</v><v s="FXBRLCAD">0.2706</v><v s="FXCNYCAD">0.1870</v><v s="FXMXNCAD">0.07618</v><v s="FXNZDCAD">0.8123</v><v s="FXNOKCAD">0.1248</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009130</v><v s="FXSARCAD">0.3641</v><v s="FXSGDCAD">0.9983</v><v s="FXZARCAD">0.07202</v><v s="FXEURCAD">1.4413</v><v s="FXHKDCAD">0.1746</v><v s="FXPENCAD">0.3559</v><v s="FXRUBCAD">0.01401</v></o>
<o d="2023-10-13"><v s="FXPENCAD">0.3549</v><v s="FXRUBCAD">0.01401</v><v s="FXMXNCAD">0.07589</v><v s="FXNZDCAD">0.8056</v><v s="FXNOKCAD">0.1248</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1241</v><v s="FXCHFCAD">1.5126</v><v s="FXGBPCAD">1.6597</v><v s="FXUSDCAD">1.3661</v><v s="FXTWDCAD">0.04241</v><v s="FXTRYCAD">0.04910</v><v s="FXAUDCAD">0.8611</v><v s="FXBRLCAD">0.2692</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4363</v><v s="FXHKDCAD">0.1746</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009130</v><v s="FXSARCAD">0.3642</v><v s="FXSGDCAD">0.9974</v><v s="FXZARCAD">0.07199</v></o>
<o d="2023-10-16"><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">0.9952</v><v s="FXZARCAD">0.07248</v><v s="FXTWDCAD">0.04221</v><v s="FXTRYCAD">0.04890</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1246</v><v s="FXCHFCAD">1.5116</v><v s="FXPENCAD">0.3529</v><v s="FXRUBCAD">0.01400</v><v s="FXMXNCAD">0.07584</v><v s="FXNZDCAD">0.8066</v><v s="FXNOKCAD">0.1245</v><v s="FXGBPCAD">1.6606</v><v s="FXUSDCAD">1.3619</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009100</v><v s="FXAUDCAD">0.8627</v><v s="FXBRLCAD">0.2694</v><v s="FXCNYCAD">0.1863</v><v s="FXEURCAD">1.4363</v><v s="FXHKDCAD">0.1742</v></o>
<o d="2023-10-17"><v s="FXEURCAD">1.4428</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.07594</v><v s="FXNZDCAD">0.8045</v><v s="FXNOKCAD">0.1245</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1250</v><v s="FXCHFCAD">1.5153</v><v s="FXSARCAD">0.3638</v><v s="FXSGDCAD">0.9970</v><v s="FXZARCAD">0.07257</v><v s="FXTWDCAD">0.04218</v><v s="FXTRYCAD">0.04890</v><v s="FXPENCAD">0.3537</v><v s="FXRUBCAD">0.01395</v><v s="FXAUDCAD">0.8682</v><v s="FXBRLCAD">0.2710</v><v s="FXCNYCAD">0.1866</v><v s="FXGBPCAD">1.6621</v><v s="FXUSDCAD">1.3647</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009110</v></o>
<o d="2023-10-18"><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009140</v><v s="FXTWDCAD">0.04226</v><v s="FXTRYCAD">0.04890</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1243</v><v s="FXCHFCAD">1.5237</v><v s="FXEURCAD">1.4430</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.07521</v><v s="FXNZDCAD">0.8032</v><v s="FXNOKCAD">0.1240</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">0.9974</v><v s="FXZARCAD">0.07215</v><v s="FXGBPCAD">1.6642</v><v s="FXUSDCAD">1.3685</v><v s="FXPENCAD">0.3543</v><v s="FXRUBCAD">0.01403</v><v s="FXAUDCAD">0.8686</v><v s="FXBRLCAD">0.2709</v><v s="FXCNYCAD">0.1871</v></o>
<o d="2023-10-19"><v s="FXAUDCAD">0.8681</v><v s="FXBRLCAD">0.2717</v><v s="FXCNYCAD">0.1875</v><v s="FXMXNCAD">0.07504</v><v s="FXNZDCAD">0.8015</v><v s="FXNOKCAD">0.1245</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.5326</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009150</v><v s="FXTWDCAD">0.04237</v><v s="FXTRYCAD">0.04900</v><v s="FXEURCAD">1.4512</v><v s="FXHKDCAD">0.1753</v><v s="FXPENCAD">0.3543</v><v s="FXRUBCAD">0.01420</v><v s="FXSARCAD">0.3657</v><v s="FXSGDCAD">0.9994</v><v s="FXZARCAD">0.07212</v><v s="FXGBPCAD">1.6666</v><v s="FXUSDCAD">1.3715</v></o>
<o d="2023-10-20"><v s="FXGBPCAD">1.6640</v><v s="FXUSDCAD">1.3695</v><v s="FXTWDCAD">0.04235</v><v s="FXTRYCAD">0.04890</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1248</v><v s="FXCHFCAD">1.5352</v><v s="FXAUDCAD">0.8649</v><v s="FXBRLCAD">0.2714</v><v s="FXCNYCAD">0.1872</v><v s="FXMXNCAD">0.07497</v><v s="FXNZDCAD">0.7980</v><v s="FXNOKCAD">0.1239</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">0.9982</v><v s="FXZARCAD">0.07206</v><v s="FXEURCAD">1.4502</v><v s="FXHKDCAD">0.1750</v><v s="FXPENCAD">0.3536</v><v s="FXRUBCAD">0.01434</v></o>
<o d="2023-10-23"><v s="FXPENCAD">0.3534</v><v s="FXRUBCAD">0.01450</v><v s="FXMXNCAD">0.07535</v><v s="FXNZDCAD">0.7997</v><v s="FXNOKCAD">0.1234</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1245</v><v s="FXCHFCAD">1.5348</v><v s="FXGBPCAD">1.6726</v><v s="FXUSDCAD">1.3693</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.04880</v><v s="FXAUDCAD">0.8668</v><v s="FXBRLCAD">0.2730</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4570</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0003</v><v s="FXZARCAD">0.07225</v></o>
<o d="2023-10-24"><v s="FXSARCAD">0.3660</v><v s="FXSGDCAD">1.0039</v><v s="FXZARCAD">0.07209</v><v s="FXTWDCAD">0.04250</v><v s="FXTRYCAD">0.04890</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1237</v><v s="FXCHFCAD">1.5365</v><v s="FXPENCAD">0.3553</v><v s="FXRUBCAD">0.01469</v><v s="FXMXNCAD">0.07530</v><v s="FXNZDCAD">0.8020</v><v s="FXNOKCAD">0.1230</v><v s="FXGBPCAD">1.6717</v><v s="FXUSDCAD">1.3731</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009160</v><v s="FXAUDCAD">0.8727</v><v s="FXBRLCAD">0.2744</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4554</v><v s="FXHKDCAD">0.1755</v></o>
<o d="2023-10-25"><v s="FXEURCAD">1.4576</v><v s="FXHKDCAD">0.1762</v><v s="FXMXNCAD">0.07523</v><v s="FXNZDCAD">0.8016</v><v s="FXNOKCAD">0.1232</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1238</v><v s="FXCHFCAD">1.5385</v><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">1.0055</v><v s="FXZARCAD">0.07211</v><v s="FXTWDCAD">0.04254</v><v s="FXTRYCAD">0.04900</v><v s="FXPENCAD">0.3561</v><v s="FXRUBCAD">0.01473</v><v s="FXAUDCAD">0.8718</v><v s="FXBRLCAD">0.2756</v><v s="FXCNYCAD">0.1884</v><v s="FXGBPCAD">1.6716</v><v s="FXUSDCAD">1.3782</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009190</v></o>
<o d="2023-10-26"><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009190</v><v s="FXTWDCAD">0.04261</v><v s="FXTRYCAD">0.04910</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1236</v><v s="FXCHFCAD">1.5379</v><v s="FXEURCAD">1.4577</v><v s="FXHKDCAD">0.1768</v><v s="FXMXNCAD">0.07585</v><v s="FXNZDCAD">0.8041</v><v s="FXNOKCAD">0.1231</v><v s="FXSARCAD">0.3685</v><v s="FXSGDCAD">1.0088</v><v s="FXZARCAD">0.07282</v><v s="FXGBPCAD">1.6752</v><v s="FXUSDCAD">1.3825</v><v s="FXPENCAD">0.3571</v><v s="FXRUBCAD">0.01479</v><v s="FXAUDCAD">0.8731</v><v s="FXBRLCAD">0.2765</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2023-10-27"><v s="FXAUDCAD">0.8794</v><v s="FXBRLCAD">0.2788</v><v s="FXCNYCAD">0.1894</v><v s="FXMXNCAD">0.07667</v><v s="FXNZDCAD">0.8067</v><v s="FXNOKCAD">0.1240</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.5363</v><v s="FXINRCAD">0.01664</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009260</v><v s="FXTWDCAD">0.04275</v><v s="FXTRYCAD">0.04920</v><v s="FXEURCAD">1.4652</v><v s="FXHKDCAD">0.1772</v><v s="FXPENCAD">0.3589</v><v s="FXRUBCAD">0.01474</v><v s="FXSARCAD">0.3694</v><v s="FXSGDCAD">1.0116</v><v s="FXZARCAD">0.07363</v><v s="FXGBPCAD">1.6810</v><v s="FXUSDCAD">1.3857</v></o>
<o d="2023-10-30"><v s="FXGBPCAD">1.6805</v><v s="FXUSDCAD">1.3833</v><v s="FXTWDCAD">0.04274</v><v s="FXTRYCAD">0.04900</v><v s="FXKRWCAD">0.001026</v><v s="FXSEKCAD">0.1242</v><v s="FXCHFCAD">1.5333</v><v s="FXAUDCAD">0.8816</v><v s="FXBRLCAD">0.2753</v><v s="FXCNYCAD">0.1891</v><v s="FXMXNCAD">0.07670</v><v s="FXNZDCAD">0.8072</v><v s="FXNOKCAD">0.1241</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009270</v><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">1.0134</v><v s="FXZARCAD">0.07353</v><v s="FXEURCAD">1.4674</v><v s="FXHKDCAD">0.1769</v><v s="FXPENCAD">0.3597</v><v s="FXRUBCAD">0.01488</v></o>
<o d="2023-10-31"><v s="FXPENCAD">0.3618</v><v s="FXRUBCAD">0.01490</v><v s="FXMXNCAD">0.07693</v><v s="FXNZDCAD">0.8073</v><v s="FXNOKCAD">0.1241</v><v s="FXKRWCAD">0.001026</v><v s="FXSEKCAD">0.1243</v><v s="FXCHFCAD">1.5279</v><v s="FXGBPCAD">1.6846</v><v s="FXUSDCAD">1.3871</v><v s="FXTWDCAD">0.04273</v><v s="FXTRYCAD">0.04900</v><v s="FXAUDCAD">0.8791</v><v s="FXBRLCAD">0.2749</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4692</v><v s="FXHKDCAD">0.1773</v><v s="FXINRCAD">0.01666</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009170</v><v s="FXSARCAD">0.3697</v><v s="FXSGDCAD">1.0131</v><v s="FXZARCAD">0.07413</v></o>
<o d="2023-11-01"><v s="FXSARCAD">0.3699</v><v s="FXSGDCAD">1.0126</v><v s="FXZARCAD">0.07458</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.04900</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1238</v><v s="FXCHFCAD">1.5261</v><v s="FXPENCAD">0.3627</v><v s="FXRUBCAD">0.01496</v><v s="FXMXNCAD">0.07740</v><v s="FXNZDCAD">0.8096</v><v s="FXNOKCAD">0.1238</v><v s="FXGBPCAD">1.6830</v><v s="FXUSDCAD">1.3875</v><v s="FXINRCAD">0.01666</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009180</v><v s="FXAUDCAD">0.8837</v><v s="FXBRLCAD">0.2771</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4628</v><v s="FXHKDCAD">0.1773</v></o>
<o d="2023-11-02"><v s="FXEURCAD">1.4650</v><v s="FXHKDCAD">0.1761</v><v s="FXMXNCAD">0.07834</v><v s="FXNZDCAD">0.8119</v><v s="FXNOKCAD">0.1234</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1240</v><v s="FXCHFCAD">1.5227</v><v s="FXSARCAD">0.3673</v><v s="FXSGDCAD">1.0100</v><v s="FXZARCAD">0.07478</v><v s="FXTWDCAD">0.04260</v><v s="FXTRYCAD">0.04860</v><v s="FXPENCAD">0.3628</v><v s="FXRUBCAD">0.01475</v><v s="FXAUDCAD">0.8858</v><v s="FXBRLCAD">0.2781</v><v s="FXCNYCAD">0.1883</v><v s="FXGBPCAD">1.6801</v><v s="FXUSDCAD">1.3778</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009160</v></o>
<o d="2023-11-03"><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04255</v><v s="FXTRYCAD">0.04820</v><v s="FXKRWCAD">0.001046</v><v s="FXSEKCAD">0.1252</v><v s="FXCHFCAD">1.5221</v><v s="FXEURCAD">1.4669</v><v s="FXHKDCAD">0.1749</v><v s="FXMXNCAD">0.07860</v><v s="FXNZDCAD">0.8186</v><v s="FXNOKCAD">0.1237</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0099</v><v s="FXZARCAD">0.07492</v><v s="FXGBPCAD">1.6899</v><v s="FXUSDCAD">1.3683</v><v s="FXPENCAD">0.3650</v><v s="FXRUBCAD">0.01478</v><v s="FXAUDCAD">0.8896</v><v s="FXBRLCAD">0.2796</v><v s="FXCNYCAD">0.1873</v></o>
<o d="2023-11-06"><v s="FXAUDCAD">0.8885</v><v s="FXBRLCAD">0.2793</v><v s="FXCNYCAD">0.1881</v><v s="FXMXNCAD">0.07801</v><v s="FXNZDCAD">0.8168</v><v s="FXNOKCAD">0.1239</v><v s="FXKRWCAD">0.001054</v><v s="FXSEKCAD">0.1256</v><v s="FXCHFCAD">1.5229</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009130</v><v s="FXTWDCAD">0.04255</v><v s="FXTRYCAD">0.04810</v><v s="FXEURCAD">1.4681</v><v s="FXHKDCAD">0.1749</v><v s="FXPENCAD">0.3639</v><v s="FXRUBCAD">0.01478</v><v s="FXSARCAD">0.3645</v><v s="FXSGDCAD">1.0128</v><v s="FXZARCAD">0.07473</v><v s="FXGBPCAD">1.6926</v><v s="FXUSDCAD">1.3676</v></o>
<o d="2023-11-07"><v s="FXGBPCAD">1.6916</v><v s="FXUSDCAD">1.3760</v><v s="FXTWDCAD">0.04272</v><v s="FXTRYCAD">0.04830</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5278</v><v s="FXAUDCAD">0.8837</v><v s="FXBRLCAD">0.2826</v><v s="FXCNYCAD">0.1890</v><v s="FXMXNCAD">0.07866</v><v s="FXNZDCAD">0.8157</v><v s="FXNOKCAD">0.1229</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3668</v><v s="FXSGDCAD">1.0155</v><v s="FXZARCAD">0.07491</v><v s="FXEURCAD">1.4703</v><v s="FXHKDCAD">0.1760</v><v s="FXPENCAD">0.3646</v><v s="FXRUBCAD">0.01492</v></o>
<o d="2023-11-08"><v s="FXPENCAD">0.3637</v><v s="FXRUBCAD">0.01500</v><v s="FXMXNCAD">0.07877</v><v s="FXNZDCAD">0.8169</v><v s="FXNOKCAD">0.1233</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.5341</v><v s="FXGBPCAD">1.6948</v><v s="FXUSDCAD">1.3797</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.04840</v><v s="FXAUDCAD">0.8852</v><v s="FXBRLCAD">0.2818</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4760</v><v s="FXHKDCAD">0.1765</v><v s="FXINRCAD">0.01658</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3678</v><v s="FXSGDCAD">1.0173</v><v s="FXZARCAD">0.07465</v></o>
<o d="2023-11-09"><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">1.0148</v><v s="FXZARCAD">0.07411</v><v s="FXTWDCAD">0.04266</v><v s="FXTRYCAD">0.04840</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.5296</v><v s="FXPENCAD">0.3627</v><v s="FXRUBCAD">0.01496</v><v s="FXMXNCAD">0.07843</v><v s="FXNZDCAD">0.8175</v><v s="FXNOKCAD">0.1235</v><v s="FXGBPCAD">1.6896</v><v s="FXUSDCAD">1.3781</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009120</v><v s="FXAUDCAD">0.8825</v><v s="FXBRLCAD">0.2805</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4741</v><v s="FXHKDCAD">0.1765</v></o>
<o d="2023-11-10"><v s="FXEURCAD">1.4756</v><v s="FXHKDCAD">0.1769</v><v s="FXMXNCAD">0.07796</v><v s="FXNZDCAD">0.8138</v><v s="FXNOKCAD">0.1241</v><v s="FXKRWCAD">0.001048</v><v s="FXSEKCAD">0.1267</v><v s="FXCHFCAD">1.5310</v><v s="FXSARCAD">0.3684</v><v s="FXSGDCAD">1.0160</v><v s="FXZARCAD">0.07369</v><v s="FXTWDCAD">0.04270</v><v s="FXTRYCAD">0.04840</v><v s="FXPENCAD">0.3641</v><v s="FXRUBCAD">0.01499</v><v s="FXAUDCAD">0.8782</v><v s="FXBRLCAD">0.2811</v><v s="FXCNYCAD">0.1896</v><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.3819</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009120</v></o>
<o d="2023-11-14"><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009110</v><v s="FXTWDCAD">0.04269</v><v s="FXTRYCAD">0.04790</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5395</v><v s="FXEURCAD">1.4887</v><v s="FXHKDCAD">0.1758</v><v s="FXMXNCAD">0.07891</v><v s="FXNZDCAD">0.8205</v><v s="FXNOKCAD">0.1256</v><v s="FXSARCAD">0.3659</v><v s="FXSGDCAD">1.0158</v><v s="FXZARCAD">0.07483</v><v s="FXGBPCAD">1.7105</v><v s="FXUSDCAD">1.3725</v><v s="FXPENCAD">0.3632</v><v s="FXRUBCAD">0.01515</v><v s="FXAUDCAD">0.8896</v><v s="FXBRLCAD">0.2822</v><v s="FXCNYCAD">0.1890</v></o>
<o d="2023-11-15"><v s="FXAUDCAD">0.8905</v><v s="FXBRLCAD">0.2813</v><v s="FXCNYCAD">0.1887</v><v s="FXMXNCAD">0.07886</v><v s="FXNZDCAD">0.8239</v><v s="FXNOKCAD">0.1266</v><v s="FXKRWCAD">0.001050</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.5403</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009050</v><v s="FXTWDCAD">0.04284</v><v s="FXTRYCAD">0.04770</v><v s="FXEURCAD">1.4838</v><v s="FXHKDCAD">0.1752</v><v s="FXPENCAD">0.3613</v><v s="FXRUBCAD">0.01529</v><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0131</v><v s="FXZARCAD">0.07511</v><v s="FXGBPCAD">1.6994</v><v s="FXUSDCAD">1.3675</v></o>
<o d="2023-11-16"><v s="FXGBPCAD">1.7083</v><v s="FXUSDCAD">1.3750</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.04800</v><v s="FXKRWCAD">0.001065</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5484</v><v s="FXAUDCAD">0.8908</v><v s="FXBRLCAD">0.2828</v><v s="FXCNYCAD">0.1898</v><v s="FXMXNCAD">0.07966</v><v s="FXNZDCAD">0.8234</v><v s="FXNOKCAD">0.1262</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009130</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0208</v><v s="FXZARCAD">0.07495</v><v s="FXEURCAD">1.4936</v><v s="FXHKDCAD">0.1762</v><v s="FXPENCAD">0.3595</v><v s="FXRUBCAD">0.01541</v></o>
<o d="2023-11-17"><v s="FXPENCAD">0.3599</v><v s="FXRUBCAD">0.01530</v><v s="FXMXNCAD">0.07966</v><v s="FXNZDCAD">0.8204</v><v s="FXNOKCAD">0.1266</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1301</v><v s="FXCHFCAD">1.5478</v><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3722</v><v s="FXTWDCAD">0.04322</v><v s="FXTRYCAD">0.04780</v><v s="FXAUDCAD">0.8924</v><v s="FXBRLCAD">0.2802</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4937</v><v s="FXHKDCAD">0.1760</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009170</v><v s="FXSARCAD">0.3659</v><v s="FXSGDCAD">1.0211</v><v s="FXZARCAD">0.07471</v></o>
<o d="2023-11-20"><v s="FXSARCAD">0.3660</v><v s="FXSGDCAD">1.0254</v><v s="FXZARCAD">0.07468</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.04770</v><v s="FXKRWCAD">0.001064</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5520</v><v s="FXPENCAD">0.3668</v><v s="FXRUBCAD">0.01552</v><v s="FXMXNCAD">0.08013</v><v s="FXNZDCAD">0.8270</v><v s="FXNOKCAD">0.1282</v><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3726</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009250</v><v s="FXAUDCAD">0.8995</v><v s="FXBRLCAD">0.2823</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5016</v><v s="FXHKDCAD">0.1761</v></o>
<o d="2023-11-21"><v s="FXEURCAD">1.4971</v><v s="FXHKDCAD">0.1757</v><v s="FXMXNCAD">0.07970</v><v s="FXNZDCAD">0.8301</v><v s="FXNOKCAD">0.1285</v><v s="FXKRWCAD">0.001060</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5507</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">1.0244</v><v s="FXZARCAD">0.07394</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.04760</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01553</v><v s="FXAUDCAD">0.8993</v><v s="FXBRLCAD">0.2800</v><v s="FXCNYCAD">0.1920</v><v s="FXGBPCAD">1.7175</v><v s="FXUSDCAD">1.3698</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009260</v></o>
<o d="2023-11-22"><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXTWDCAD">0.04340</v><v s="FXTRYCAD">0.04760</v><v s="FXKRWCAD">0.001053</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5510</v><v s="FXEURCAD">1.4931</v><v s="FXHKDCAD">0.1760</v><v s="FXMXNCAD">0.07980</v><v s="FXNZDCAD">0.8258</v><v s="FXNOKCAD">0.1274</v><v s="FXSARCAD">0.3659</v><v s="FXSGDCAD">1.0223</v><v s="FXZARCAD">0.07292</v><v s="FXGBPCAD">1.7133</v><v s="FXUSDCAD">1.3723</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01551</v><v s="FXAUDCAD">0.8975</v><v s="FXBRLCAD">0.2803</v><v s="FXCNYCAD">0.1918</v></o>
<o d="2023-11-23"><v s="FXAUDCAD">0.8986</v><v s="FXBRLCAD">0.2797</v><v s="FXCNYCAD">0.1917</v><v s="FXMXNCAD">0.07973</v><v s="FXNZDCAD">0.8281</v><v s="FXNOKCAD">0.1272</v><v s="FXKRWCAD">0.001052</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5500</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04333</v><v s="FXTRYCAD">0.04750</v><v s="FXEURCAD">1.4937</v><v s="FXHKDCAD">0.1757</v><v s="FXPENCAD">0.3665</v><v s="FXRUBCAD">0.01549</v><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0215</v><v s="FXZARCAD">0.07283</v><v s="FXGBPCAD">1.7171</v><v s="FXUSDCAD">1.3699</v></o>
<o d="2023-11-24"><v s="FXGBPCAD">1.7165</v><v s="FXUSDCAD">1.3623</v><v s="FXTWDCAD">0.04305</v><v s="FXTRYCAD">0.04720</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.5443</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2782</v><v s="FXCNYCAD">0.1905</v><v s="FXMXNCAD">0.07957</v><v s="FXNZDCAD">0.8284</v><v s="FXNOKCAD">0.1272</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009110</v><v s="FXSARCAD">0.3634</v><v s="FXSGDCAD">1.0168</v><v s="FXZARCAD">0.07224</v><v s="FXEURCAD">1.4898</v><v s="FXHKDCAD">0.1748</v><v s="FXPENCAD">0.3649</v><v s="FXRUBCAD">0.01529</v></o>
<o d="2023-11-27"><v s="FXPENCAD">0.3662</v><v s="FXRUBCAD">0.01533</v><v s="FXMXNCAD">0.07961</v><v s="FXNZDCAD">0.8307</v><v s="FXNOKCAD">0.1278</v><v s="FXKRWCAD">0.001049</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5479</v><v s="FXGBPCAD">1.7205</v><v s="FXUSDCAD">1.3635</v><v s="FXTWDCAD">0.04322</v><v s="FXTRYCAD">0.04720</v><v s="FXAUDCAD">0.8999</v><v s="FXBRLCAD">0.2783</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4918</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009160</v><v s="FXSARCAD">0.3635</v><v s="FXSGDCAD">1.0193</v><v s="FXZARCAD">0.07295</v></o>
<o d="2023-11-28"><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0191</v><v s="FXZARCAD">0.07285</v><v s="FXTWDCAD">0.04329</v><v s="FXTRYCAD">0.04700</v><v s="FXKRWCAD">0.001052</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5464</v><v s="FXPENCAD">0.3642</v><v s="FXRUBCAD">0.01524</v><v s="FXMXNCAD">0.07918</v><v s="FXNZDCAD">0.8317</v><v s="FXNOKCAD">0.1276</v><v s="FXGBPCAD">1.7217</v><v s="FXUSDCAD">1.3581</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009190</v><v s="FXAUDCAD">0.9017</v><v s="FXBRLCAD">0.2785</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4915</v><v s="FXHKDCAD">0.1742</v></o>
<o d="2023-11-29"><v s="FXEURCAD">1.4917</v><v s="FXHKDCAD">0.1741</v><v s="FXMXNCAD">0.07895</v><v s="FXNZDCAD">0.8363</v><v s="FXNOKCAD">0.1275</v><v s="FXKRWCAD">0.001052</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5536</v><v s="FXSARCAD">0.3623</v><v s="FXSGDCAD">1.0199</v><v s="FXZARCAD">0.07293</v><v s="FXTWDCAD">0.04348</v><v s="FXTRYCAD">0.04700</v><v s="FXPENCAD">0.3644</v><v s="FXRUBCAD">0.01532</v><v s="FXAUDCAD">0.8996</v><v s="FXBRLCAD">0.2779</v><v s="FXCNYCAD">0.1906</v><v s="FXGBPCAD">1.7253</v><v s="FXUSDCAD">1.3590</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009220</v></o>
<o d="2023-11-30"><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009170</v><v s="FXTWDCAD">0.04331</v><v s="FXTRYCAD">0.04710</v><v s="FXKRWCAD">0.001045</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5532</v><v s="FXEURCAD">1.4808</v><v s="FXHKDCAD">0.1739</v><v s="FXMXNCAD">0.07808</v><v s="FXNZDCAD">0.8361</v><v s="FXNOKCAD">0.1261</v><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0159</v><v s="FXZARCAD">0.07197</v><v s="FXGBPCAD">1.7156</v><v s="FXUSDCAD">1.3582</v><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01515</v><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.2756</v><v s="FXCNYCAD">0.1903</v></o>
<o d="2023-12-01"><v s="FXAUDCAD">0.8983</v><v s="FXBRLCAD">0.2760</v><v s="FXCNYCAD">0.1892</v><v s="FXMXNCAD">0.07842</v><v s="FXNZDCAD">0.8357</v><v s="FXNOKCAD">0.1263</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5494</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009170</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.04670</v><v s="FXEURCAD">1.4685</v><v s="FXHKDCAD">0.1729</v><v s="FXPENCAD">0.3617</v><v s="FXRUBCAD">0.01489</v><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">1.0115</v><v s="FXZARCAD">0.07245</v><v s="FXGBPCAD">1.7117</v><v s="FXUSDCAD">1.3507</v></o>
<o d="2023-12-04"><v s="FXGBPCAD">1.7097</v><v s="FXUSDCAD">1.3541</v><v s="FXTWDCAD">0.04307</v><v s="FXTRYCAD">0.04680</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5507</v><v s="FXAUDCAD">0.8967</v><v s="FXBRLCAD">0.2746</v><v s="FXCNYCAD">0.1896</v><v s="FXMXNCAD">0.07779</v><v s="FXNZDCAD">0.8353</v><v s="FXNOKCAD">0.1250</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009210</v><v s="FXSARCAD">0.3610</v><v s="FXSGDCAD">1.0121</v><v s="FXZARCAD">0.07196</v><v s="FXEURCAD">1.4664</v><v s="FXHKDCAD">0.1732</v><v s="FXPENCAD">0.3615</v><v s="FXRUBCAD">0.01483</v></o>
<o d="2023-12-05"><v s="FXPENCAD">0.3614</v><v s="FXRUBCAD">0.01492</v><v s="FXMXNCAD">0.07791</v><v s="FXNZDCAD">0.8331</v><v s="FXNOKCAD">0.1245</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5519</v><v s="FXGBPCAD">1.7114</v><v s="FXUSDCAD">1.3579</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.04700</v><v s="FXAUDCAD">0.8903</v><v s="FXBRLCAD">0.2747</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4666</v><v s="FXHKDCAD">0.1737</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009230</v><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0129</v><v s="FXZARCAD">0.07160</v></o>
<o d="2023-12-06"><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0124</v><v s="FXZARCAD">0.07178</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.04690</v><v s="FXKRWCAD">0.001032</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5527</v><v s="FXPENCAD">0.3614</v><v s="FXRUBCAD">0.01463</v><v s="FXMXNCAD">0.07856</v><v s="FXNZDCAD">0.8355</v><v s="FXNOKCAD">0.1239</v><v s="FXGBPCAD">1.7079</v><v s="FXUSDCAD">1.3574</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009220</v><v s="FXAUDCAD">0.8918</v><v s="FXBRLCAD">0.2770</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4637</v><v s="FXHKDCAD">0.1738</v></o>
<o d="2023-12-07"><v s="FXEURCAD">1.4675</v><v s="FXHKDCAD">0.1740</v><v s="FXMXNCAD">0.07809</v><v s="FXNZDCAD">0.8381</v><v s="FXNOKCAD">0.1250</v><v s="FXKRWCAD">0.001034</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5532</v><v s="FXSARCAD">0.3625</v><v s="FXSGDCAD">1.0159</v><v s="FXZARCAD">0.07243</v><v s="FXTWDCAD">0.04329</v><v s="FXTRYCAD">0.04700</v><v s="FXPENCAD">0.3625</v><v s="FXRUBCAD">0.01470</v><v s="FXAUDCAD">0.8965</v><v s="FXBRLCAD">0.2773</v><v s="FXCNYCAD">0.1901</v><v s="FXGBPCAD">1.7108</v><v s="FXUSDCAD">1.3597</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009440</v></o>
<o d="2023-12-08"><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009390</v><v s="FXTWDCAD">0.04319</v><v s="FXTRYCAD">0.04690</v><v s="FXKRWCAD">0.001033</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.5443</v><v s="FXEURCAD">1.4618</v><v s="FXHKDCAD">0.1740</v><v s="FXMXNCAD">0.07824</v><v s="FXNZDCAD">0.8323</v><v s="FXNOKCAD">0.1246</v><v s="FXSARCAD">0.3623</v><v s="FXSGDCAD">1.0133</v><v s="FXZARCAD">0.07170</v><v s="FXGBPCAD">1.7045</v><v s="FXUSDCAD">1.3588</v><v s="FXPENCAD">0.3627</v><v s="FXRUBCAD">0.01479</v><v s="FXAUDCAD">0.8941</v><v s="FXBRLCAD">0.2760</v><v s="FXCNYCAD">0.1896</v></o>
<o d="2023-12-11"><v s="FXAUDCAD">0.8907</v><v s="FXBRLCAD">0.2745</v><v s="FXCNYCAD">0.1891</v><v s="FXMXNCAD">0.07788</v><v s="FXNZDCAD">0.8307</v><v s="FXNOKCAD">0.1238</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.5430</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009280</v><v s="FXTWDCAD">0.04308</v><v s="FXTRYCAD">0.04680</v><v s="FXEURCAD">1.4595</v><v s="FXHKDCAD">0.1738</v><v s="FXPENCAD">0.3600</v><v s="FXRUBCAD">0.01492</v><v s="FXSARCAD">0.3618</v><v s="FXSGDCAD">1.0095</v><v s="FXZARCAD">0.07108</v><v s="FXGBPCAD">1.7042</v><v s="FXUSDCAD">1.3570</v></o>
<o d="2023-12-12"><v s="FXGBPCAD">1.7075</v><v s="FXUSDCAD">1.3599</v><v s="FXTWDCAD">0.04316</v><v s="FXTRYCAD">0.04680</v><v s="FXKRWCAD">0.001035</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5526</v><v s="FXAUDCAD">0.8920</v><v s="FXBRLCAD">0.2742</v><v s="FXCNYCAD">0.1895</v><v s="FXMXNCAD">0.07844</v><v s="FXNZDCAD">0.8333</v><v s="FXNOKCAD">0.1239</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009340</v><v s="FXSARCAD">0.3626</v><v s="FXSGDCAD">1.0132</v><v s="FXZARCAD">0.07165</v><v s="FXEURCAD">1.4673</v><v s="FXHKDCAD">0.1741</v><v s="FXPENCAD">0.3601</v><v s="FXRUBCAD">0.01509</v></o>
<o d="2023-12-13"><v s="FXPENCAD">0.3581</v><v s="FXRUBCAD">0.01509</v><v s="FXMXNCAD">0.07819</v><v s="FXNZDCAD">0.8320</v><v s="FXNOKCAD">0.1244</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.5493</v><v s="FXGBPCAD">1.7010</v><v s="FXUSDCAD">1.3561</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.04670</v><v s="FXAUDCAD">0.8941</v><v s="FXBRLCAD">0.2736</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4658</v><v s="FXHKDCAD">0.1736</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0120</v><v s="FXZARCAD">0.07144</v></o>
<o d="2023-12-14"><v s="FXSARCAD">0.3577</v><v s="FXSGDCAD">1.0105</v><v s="FXZARCAD">0.07302</v><v s="FXTWDCAD">0.04296</v><v s="FXTRYCAD">0.04630</v><v s="FXKRWCAD">0.001039</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5486</v><v s="FXPENCAD">0.3560</v><v s="FXRUBCAD">0.01499</v><v s="FXMXNCAD">0.07765</v><v s="FXNZDCAD">0.8331</v><v s="FXNOKCAD">0.1277</v><v s="FXGBPCAD">1.7109</v><v s="FXUSDCAD">1.3419</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009460</v><v s="FXAUDCAD">0.8994</v><v s="FXBRLCAD">0.2739</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4735</v><v s="FXHKDCAD">0.1719</v></o>
<o d="2023-12-15"><v s="FXEURCAD">1.4595</v><v s="FXHKDCAD">0.1714</v><v s="FXMXNCAD">0.07769</v><v s="FXNZDCAD">0.8307</v><v s="FXNOKCAD">0.1279</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5397</v><v s="FXSARCAD">0.3567</v><v s="FXSGDCAD">1.0043</v><v s="FXZARCAD">0.07311</v><v s="FXTWDCAD">0.04271</v><v s="FXTRYCAD">0.04610</v><v s="FXPENCAD">0.3555</v><v s="FXRUBCAD">0.01482</v><v s="FXAUDCAD">0.8968</v><v s="FXBRLCAD">0.2708</v><v s="FXCNYCAD">0.1880</v><v s="FXGBPCAD">1.6993</v><v s="FXUSDCAD">1.3378</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009420</v></o>
<o d="2023-12-18"><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009360</v><v s="FXTWDCAD">0.04265</v><v s="FXTRYCAD">0.04610</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1311</v><v s="FXCHFCAD">1.5422</v><v s="FXEURCAD">1.4620</v><v s="FXHKDCAD">0.1717</v><v s="FXMXNCAD">0.07777</v><v s="FXNZDCAD">0.8319</v><v s="FXNOKCAD">0.1288</v><v s="FXSARCAD">0.3568</v><v s="FXSGDCAD">1.0046</v><v s="FXZARCAD">0.07201</v><v s="FXGBPCAD">1.6933</v><v s="FXUSDCAD">1.3387</v><v s="FXPENCAD">0.3574</v><v s="FXRUBCAD">0.01481</v><v s="FXAUDCAD">0.8978</v><v s="FXBRLCAD">0.2717</v><v s="FXCNYCAD">0.1876</v></o>
<o d="2023-12-19"><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.2743</v><v s="FXCNYCAD">0.1871</v><v s="FXMXNCAD">0.07813</v><v s="FXNZDCAD">0.8358</v><v s="FXNOKCAD">0.1297</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5487</v><v s="FXINRCAD">0.01606</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009270</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.04590</v><v s="FXEURCAD">1.4643</v><v s="FXHKDCAD">0.1711</v><v s="FXPENCAD">0.3595</v><v s="FXRUBCAD">0.01472</v><v s="FXSARCAD">0.3557</v><v s="FXSGDCAD">1.0039</v><v s="FXZARCAD">0.07269</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3344</v></o>
<o d="2023-12-20"><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.3331</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.04580</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5466</v><v s="FXAUDCAD">0.9015</v><v s="FXBRLCAD">0.2727</v><v s="FXCNYCAD">0.1868</v><v s="FXMXNCAD">0.07808</v><v s="FXNZDCAD">0.8376</v><v s="FXNOKCAD">0.1292</v><v s="FXINRCAD">0.01603</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009280</v><v s="FXSARCAD">0.3555</v><v s="FXSGDCAD">1.0022</v><v s="FXZARCAD">0.07293</v><v s="FXEURCAD">1.4607</v><v s="FXHKDCAD">0.1708</v><v s="FXPENCAD">0.3597</v><v s="FXRUBCAD">0.01472</v></o>
<o d="2023-12-21"><v s="FXPENCAD">0.3596</v><v s="FXRUBCAD">0.01437</v><v s="FXMXNCAD">0.07802</v><v s="FXNZDCAD">0.8360</v><v s="FXNOKCAD">0.1293</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.5518</v><v s="FXGBPCAD">1.6866</v><v s="FXUSDCAD">1.3311</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.04570</v><v s="FXAUDCAD">0.9031</v><v s="FXBRLCAD">0.2727</v><v s="FXCNYCAD">0.1864</v><v s="FXEURCAD">1.4628</v><v s="FXHKDCAD">0.1704</v><v s="FXINRCAD">0.01599</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009350</v><v s="FXSARCAD">0.3548</v><v s="FXSGDCAD">1.0028</v><v s="FXZARCAD">0.07250</v></o>
<o d="2023-12-22"><v s="FXSARCAD">0.3534</v><v s="FXSGDCAD">1.0018</v><v s="FXZARCAD">0.07187</v><v s="FXTWDCAD">0.04263</v><v s="FXTRYCAD">0.04540</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1325</v><v s="FXCHFCAD">1.5519</v><v s="FXPENCAD">0.3596</v><v s="FXRUBCAD">0.01438</v><v s="FXMXNCAD">0.07815</v><v s="FXNZDCAD">0.8361</v><v s="FXNOKCAD">0.1300</v><v s="FXGBPCAD">1.6870</v><v s="FXUSDCAD">1.3258</v><v s="FXINRCAD">0.01595</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009320</v><v s="FXAUDCAD">0.9029</v><v s="FXBRLCAD">0.2726</v><v s="FXCNYCAD">0.1859</v><v s="FXEURCAD">1.4615</v><v s="FXHKDCAD">0.1697</v></o>
<o d="2023-12-27"><v s="FXEURCAD">1.4656</v><v s="FXHKDCAD">0.1691</v><v s="FXMXNCAD">0.07797</v><v s="FXNZDCAD">0.8368</v><v s="FXNOKCAD">0.1307</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1327</v><v s="FXCHFCAD">1.5610</v><v s="FXSARCAD">0.3521</v><v s="FXSGDCAD">0.9999</v><v s="FXZARCAD">0.07176</v><v s="FXTWDCAD">0.04269</v><v s="FXTRYCAD">0.04490</v><v s="FXPENCAD">0.3576</v><v s="FXRUBCAD">0.01439</v><v s="FXAUDCAD">0.9036</v><v s="FXBRLCAD">0.2734</v><v s="FXCNYCAD">0.1849</v><v s="FXGBPCAD">1.6878</v><v s="FXUSDCAD">1.3205</v><v s="FXINRCAD">0.01586</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009290</v></o>
<o d="2023-12-28"><v s="FXINRCAD">0.01588</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009360</v><v s="FXTWDCAD">0.04301</v><v s="FXTRYCAD">0.04490</v><v s="FXKRWCAD">0.001026</v><v s="FXSEKCAD">0.1325</v><v s="FXCHFCAD">1.5733</v><v s="FXEURCAD">1.4640</v><v s="FXHKDCAD">0.1691</v><v s="FXMXNCAD">0.07808</v><v s="FXNZDCAD">0.8378</v><v s="FXNOKCAD">0.1299</v><v s="FXSARCAD">0.3523</v><v s="FXSGDCAD">1.0019</v><v s="FXZARCAD">0.07128</v><v s="FXGBPCAD">1.6835</v><v s="FXUSDCAD">1.3212</v><v s="FXPENCAD">0.3575</v><v s="FXRUBCAD">0.01486</v><v s="FXAUDCAD">0.9038</v><v s="FXBRLCAD">0.2726</v><v s="FXCNYCAD">0.1859</v></o>
<o d="2023-12-29"><v s="FXAUDCAD">0.9001</v><v s="FXBRLCAD">0.2726</v><v s="FXCNYCAD">0.1863</v><v s="FXMXNCAD">0.07818</v><v s="FXNZDCAD">0.8363</v><v s="FXNOKCAD">0.1304</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5758</v><v s="FXINRCAD">0.01590</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009350</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.04480</v><v s="FXEURCAD">1.4626</v><v s="FXHKDCAD">0.1693</v><v s="FXPENCAD">0.3569</v><v s="FXRUBCAD">0.01467</v><v s="FXSARCAD">0.3527</v><v s="FXSGDCAD">1.0019</v><v s="FXZARCAD">0.07211</v><v s="FXGBPCAD">1.6837</v><v s="FXUSDCAD">1.3226</v></o>
<o d="2024-01-02"><v s="FXGBPCAD">1.6816</v><v s="FXUSDCAD">1.3316</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.04480</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5681</v><v s="FXAUDCAD">0.9017</v><v s="FXBRLCAD">0.2716</v><v s="FXCNYCAD">0.1864</v><v s="FXMXNCAD">0.07818</v><v s="FXNZDCAD">0.8338</v><v s="FXNOKCAD">0.1289</v><v s="FXINRCAD">0.01599</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009380</v><v s="FXSARCAD">0.3551</v><v s="FXSGDCAD">1.0040</v><v s="FXZARCAD">0.07178</v><v s="FXEURCAD">1.4584</v><v s="FXHKDCAD">0.1704</v><v s="FXPENCAD">0.3585</v><v s="FXRUBCAD">0.01462</v></o>
<o d="2024-01-03"><v s="FXPENCAD">0.3593</v><v s="FXRUBCAD">0.01453</v><v s="FXMXNCAD">0.07834</v><v s="FXNZDCAD">0.8329</v><v s="FXNOKCAD">0.1289</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.5675</v><v s="FXGBPCAD">1.6887</v><v s="FXUSDCAD">1.3356</v><v s="FXTWDCAD">0.04302</v><v s="FXTRYCAD">0.04490</v><v s="FXAUDCAD">0.8977</v><v s="FXBRLCAD">0.2715</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4577</v><v s="FXHKDCAD">0.1711</v><v s="FXINRCAD">0.01603</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">1.0048</v><v s="FXZARCAD">0.07121</v></o>
<o d="2024-01-04"><v s="FXSARCAD">0.3561</v><v s="FXSGDCAD">1.0046</v><v s="FXZARCAD">0.07138</v><v s="FXTWDCAD">0.04297</v><v s="FXTRYCAD">0.04490</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5693</v><v s="FXPENCAD">0.3589</v><v s="FXRUBCAD">0.01458</v><v s="FXMXNCAD">0.07836</v><v s="FXNZDCAD">0.8321</v><v s="FXNOKCAD">0.1295</v><v s="FXGBPCAD">1.6939</v><v s="FXUSDCAD">1.3354</v><v s="FXINRCAD">0.01604</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009240</v><v s="FXAUDCAD">0.8957</v><v s="FXBRLCAD">0.2718</v><v s="FXCNYCAD">0.1866</v><v s="FXEURCAD">1.4623</v><v s="FXHKDCAD">0.1710</v></o>
<o d="2024-01-05"><v s="FXEURCAD">1.4614</v><v s="FXHKDCAD">0.1709</v><v s="FXMXNCAD">0.07890</v><v s="FXNZDCAD">0.8335</v><v s="FXNOKCAD">0.1296</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5710</v><v s="FXSARCAD">0.3559</v><v s="FXSGDCAD">1.0040</v><v s="FXZARCAD">0.07138</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.04470</v><v s="FXPENCAD">0.3604</v><v s="FXRUBCAD">0.01467</v><v s="FXAUDCAD">0.8960</v><v s="FXBRLCAD">0.2735</v><v s="FXCNYCAD">0.1868</v><v s="FXGBPCAD">1.6974</v><v s="FXUSDCAD">1.3347</v><v s="FXINRCAD">0.01606</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009220</v></o>
<o d="2024-01-08"><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009280</v><v s="FXTWDCAD">0.04319</v><v s="FXTRYCAD">0.04470</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5773</v><v s="FXEURCAD">1.4657</v><v s="FXHKDCAD">0.1713</v><v s="FXMXNCAD">0.07942</v><v s="FXNZDCAD">0.8343</v><v s="FXNOKCAD">0.1290</v><v s="FXSARCAD">0.3566</v><v s="FXSGDCAD">1.0063</v><v s="FXZARCAD">0.07184</v><v s="FXGBPCAD">1.7040</v><v s="FXUSDCAD">1.3372</v><v s="FXPENCAD">0.3610</v><v s="FXRUBCAD">0.01470</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2741</v><v s="FXCNYCAD">0.1868</v></o>
<o d="2024-01-09"><v s="FXAUDCAD">0.8955</v><v s="FXBRLCAD">0.2734</v><v s="FXCNYCAD">0.1868</v><v s="FXMXNCAD">0.07907</v><v s="FXNZDCAD">0.8353</v><v s="FXNOKCAD">0.1293</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5723</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009280</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.04470</v><v s="FXEURCAD">1.4639</v><v s="FXHKDCAD">0.1713</v><v s="FXPENCAD">0.3613</v><v s="FXRUBCAD">0.01492</v><v s="FXSARCAD">0.3571</v><v s="FXSGDCAD">1.0063</v><v s="FXZARCAD">0.07176</v><v s="FXGBPCAD">1.7020</v><v s="FXUSDCAD">1.3391</v></o>
<o d="2024-01-10"><v s="FXGBPCAD">1.7036</v><v s="FXUSDCAD">1.3382</v><v s="FXTWDCAD">0.04301</v><v s="FXTRYCAD">0.04470</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5710</v><v s="FXAUDCAD">0.8960</v><v s="FXBRLCAD">0.2735</v><v s="FXCNYCAD">0.1866</v><v s="FXMXNCAD">0.07876</v><v s="FXNZDCAD">0.8331</v><v s="FXNOKCAD">0.1293</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009190</v><v s="FXSARCAD">0.3568</v><v s="FXSGDCAD">1.0048</v><v s="FXZARCAD">0.07162</v><v s="FXEURCAD">1.4664</v><v s="FXHKDCAD">0.1711</v><v s="FXPENCAD">0.3615</v><v s="FXRUBCAD">0.01495</v></o>
<o d="2024-01-11"><v s="FXPENCAD">0.3624</v><v s="FXRUBCAD">0.01512</v><v s="FXMXNCAD">0.07900</v><v s="FXNZDCAD">0.8341</v><v s="FXNOKCAD">0.1297</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5702</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3409</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.04470</v><v s="FXAUDCAD">0.8946</v><v s="FXBRLCAD">0.2748</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4694</v><v s="FXHKDCAD">0.1715</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009200</v><v s="FXSARCAD">0.3576</v><v s="FXSGDCAD">1.0065</v><v s="FXZARCAD">0.07181</v></o>
<o d="2024-01-12"><v s="FXSARCAD">0.3570</v><v s="FXSGDCAD">1.0056</v><v s="FXZARCAD">0.07186</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.04450</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5710</v><v s="FXPENCAD">0.3622</v><v s="FXRUBCAD">0.01514</v><v s="FXMXNCAD">0.07939</v><v s="FXNZDCAD">0.8369</v><v s="FXNOKCAD">0.1302</v><v s="FXGBPCAD">1.7071</v><v s="FXUSDCAD">1.3387</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009240</v><v s="FXAUDCAD">0.8965</v><v s="FXBRLCAD">0.2758</v><v s="FXCNYCAD">0.1868</v><v s="FXEURCAD">1.4673</v><v s="FXHKDCAD">0.1712</v></o>
<o d="2024-01-15"><v s="FXEURCAD">1.4710</v><v s="FXHKDCAD">0.1718</v><v s="FXMXNCAD">0.07953</v><v s="FXNZDCAD">0.8325</v><v s="FXNOKCAD">0.1298</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5708</v><v s="FXSARCAD">0.3583</v><v s="FXSGDCAD">1.0075</v><v s="FXZARCAD">0.07193</v><v s="FXTWDCAD">0.04297</v><v s="FXTRYCAD">0.04470</v><v s="FXPENCAD">0.3634</v><v s="FXRUBCAD">0.01529</v><v s="FXAUDCAD">0.8945</v><v s="FXBRLCAD">0.2758</v><v s="FXCNYCAD">0.1873</v><v s="FXGBPCAD">1.7098</v><v s="FXUSDCAD">1.3436</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009220</v></o>
<o d="2024-01-16"><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009170</v><v s="FXTWDCAD">0.04283</v><v s="FXTRYCAD">0.04480</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.5663</v><v s="FXEURCAD">1.4663</v><v s="FXHKDCAD">0.1723</v><v s="FXMXNCAD">0.07858</v><v s="FXNZDCAD">0.8284</v><v s="FXNOKCAD">0.1290</v><v s="FXSARCAD">0.3595</v><v s="FXSGDCAD">1.0047</v><v s="FXZARCAD">0.07118</v><v s="FXGBPCAD">1.7046</v><v s="FXUSDCAD">1.3483</v><v s="FXPENCAD">0.3629</v><v s="FXRUBCAD">0.01530</v><v s="FXAUDCAD">0.8888</v><v s="FXBRLCAD">0.2742</v><v s="FXCNYCAD">0.1875</v></o>
<o d="2024-01-17"><v s="FXAUDCAD">0.8843</v><v s="FXBRLCAD">0.2741</v><v s="FXCNYCAD">0.1879</v><v s="FXMXNCAD">0.07822</v><v s="FXNZDCAD">0.8252</v><v s="FXNOKCAD">0.1284</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5612</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009120</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.04490</v><v s="FXEURCAD">1.4691</v><v s="FXHKDCAD">0.1729</v><v s="FXPENCAD">0.3617</v><v s="FXRUBCAD">0.01526</v><v s="FXSARCAD">0.3605</v><v s="FXSGDCAD">1.0049</v><v s="FXZARCAD">0.07083</v><v s="FXGBPCAD">1.7128</v><v s="FXUSDCAD">1.3522</v></o>
<o d="2024-01-18"><v s="FXGBPCAD">1.7126</v><v s="FXUSDCAD">1.3505</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.04480</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.5549</v><v s="FXAUDCAD">0.8859</v><v s="FXBRLCAD">0.2735</v><v s="FXCNYCAD">0.1877</v><v s="FXMXNCAD">0.07851</v><v s="FXNZDCAD">0.8245</v><v s="FXNOKCAD">0.1281</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009120</v><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">1.0042</v><v s="FXZARCAD">0.07125</v><v s="FXEURCAD">1.4669</v><v s="FXHKDCAD">0.1727</v><v s="FXPENCAD">0.3609</v><v s="FXRUBCAD">0.01512</v></o>
<o d="2024-01-19"><v s="FXPENCAD">0.3599</v><v s="FXRUBCAD">0.01527</v><v s="FXMXNCAD">0.07864</v><v s="FXNZDCAD">0.8220</v><v s="FXNOKCAD">0.1282</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5487</v><v s="FXGBPCAD">1.7072</v><v s="FXUSDCAD">1.3462</v><v s="FXTWDCAD">0.04284</v><v s="FXTRYCAD">0.04460</v><v s="FXAUDCAD">0.8869</v><v s="FXBRLCAD">0.2733</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4654</v><v s="FXHKDCAD">0.1722</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009080</v><v s="FXSARCAD">0.3589</v><v s="FXSGDCAD">1.0036</v><v s="FXZARCAD">0.07073</v></o>
<o d="2024-01-22"><v s="FXSARCAD">0.3587</v><v s="FXSGDCAD">1.0028</v><v s="FXZARCAD">0.07011</v><v s="FXTWDCAD">0.04289</v><v s="FXTRYCAD">0.04450</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.5485</v><v s="FXPENCAD">0.3597</v><v s="FXRUBCAD">0.01528</v><v s="FXMXNCAD">0.07850</v><v s="FXNZDCAD">0.8205</v><v s="FXNOKCAD">0.1281</v><v s="FXGBPCAD">1.7109</v><v s="FXUSDCAD">1.3454</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009090</v><v s="FXAUDCAD">0.8856</v><v s="FXBRLCAD">0.2706</v><v s="FXCNYCAD">0.1870</v><v s="FXEURCAD">1.4650</v><v s="FXHKDCAD">0.1721</v></o>
<o d="2024-01-23"><v s="FXEURCAD">1.4617</v><v s="FXHKDCAD">0.1723</v><v s="FXMXNCAD">0.07780</v><v s="FXNZDCAD">0.8194</v><v s="FXNOKCAD">0.1280</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5476</v><v s="FXSARCAD">0.3594</v><v s="FXSGDCAD">1.0049</v><v s="FXZARCAD">0.07077</v><v s="FXTWDCAD">0.04288</v><v s="FXTRYCAD">0.04450</v><v s="FXPENCAD">0.3587</v><v s="FXRUBCAD">0.01520</v><v s="FXAUDCAD">0.8859</v><v s="FXBRLCAD">0.2714</v><v s="FXCNYCAD">0.1879</v><v s="FXGBPCAD">1.7086</v><v s="FXUSDCAD">1.3478</v><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009080</v></o>
<o d="2024-01-24"><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04308</v><v s="FXTRYCAD">0.04460</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5626</v><v s="FXEURCAD">1.4698</v><v s="FXHKDCAD">0.1725</v><v s="FXMXNCAD">0.07847</v><v s="FXNZDCAD">0.8261</v><v s="FXNOKCAD">0.1290</v><v s="FXSARCAD">0.3596</v><v s="FXSGDCAD">1.0077</v><v s="FXZARCAD">0.07145</v><v s="FXGBPCAD">1.7181</v><v s="FXUSDCAD">1.3484</v><v s="FXPENCAD">0.3585</v><v s="FXRUBCAD">0.01519</v><v s="FXAUDCAD">0.8897</v><v s="FXBRLCAD">0.2739</v><v s="FXCNYCAD">0.1886</v></o>
<o d="2024-01-25"><v s="FXAUDCAD">0.8887</v><v s="FXBRLCAD">0.2742</v><v s="FXCNYCAD">0.1882</v><v s="FXMXNCAD">0.07838</v><v s="FXNZDCAD">0.8254</v><v s="FXNOKCAD">0.1291</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5568</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009140</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.04460</v><v s="FXEURCAD">1.4637</v><v s="FXHKDCAD">0.1726</v><v s="FXPENCAD">0.3586</v><v s="FXRUBCAD">0.01517</v><v s="FXSARCAD">0.3599</v><v s="FXSGDCAD">1.0067</v><v s="FXZARCAD">0.07148</v><v s="FXGBPCAD">1.7147</v><v s="FXUSDCAD">1.3496</v></o>
<o d="2024-01-26"><v s="FXGBPCAD">1.7107</v><v s="FXUSDCAD">1.3449</v><v s="FXTWDCAD">0.04301</v><v s="FXTRYCAD">0.04440</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.5573</v><v s="FXAUDCAD">0.8859</v><v s="FXBRLCAD">0.2738</v><v s="FXCNYCAD">0.1874</v><v s="FXMXNCAD">0.07838</v><v s="FXNZDCAD">0.8205</v><v s="FXNOKCAD">0.1292</v><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009090</v><v s="FXSARCAD">0.3586</v><v s="FXSGDCAD">1.0032</v><v s="FXZARCAD">0.07164</v><v s="FXEURCAD">1.4610</v><v s="FXHKDCAD">0.1721</v><v s="FXPENCAD">0.3551</v><v s="FXRUBCAD">0.01498</v></o>
<o d="2024-01-29"><v s="FXPENCAD">0.3532</v><v s="FXRUBCAD">0.01507</v><v s="FXMXNCAD">0.07809</v><v s="FXNZDCAD">0.8215</v><v s="FXNOKCAD">0.1286</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5568</v><v s="FXGBPCAD">1.7053</v><v s="FXUSDCAD">1.3442</v><v s="FXTWDCAD">0.04304</v><v s="FXTRYCAD">0.04430</v><v s="FXAUDCAD">0.8865</v><v s="FXBRLCAD">0.2722</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4536</v><v s="FXHKDCAD">0.1720</v><v s="FXINRCAD">0.01617</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009100</v><v s="FXSARCAD">0.3584</v><v s="FXSGDCAD">1.0021</v><v s="FXZARCAD">0.07147</v></o>
<o d="2024-01-30"><v s="FXSARCAD">0.3578</v><v s="FXSGDCAD">1.0013</v><v s="FXZARCAD">0.07126</v><v s="FXTWDCAD">0.04307</v><v s="FXTRYCAD">0.04420</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.5555</v><v s="FXPENCAD">0.3521</v><v s="FXRUBCAD">0.01494</v><v s="FXMXNCAD">0.07806</v><v s="FXNZDCAD">0.8217</v><v s="FXNOKCAD">0.1284</v><v s="FXGBPCAD">1.7009</v><v s="FXUSDCAD">1.3417</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009090</v><v s="FXAUDCAD">0.8846</v><v s="FXBRLCAD">0.2706</v><v s="FXCNYCAD">0.1869</v><v s="FXEURCAD">1.4545</v><v s="FXHKDCAD">0.1716</v></o>
<o d="2024-01-31"><v s="FXEURCAD">1.4532</v><v s="FXHKDCAD">0.1714</v><v s="FXMXNCAD">0.07803</v><v s="FXNZDCAD">0.8227</v><v s="FXNOKCAD">0.1281</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.5576</v><v s="FXSARCAD">0.3572</v><v s="FXSGDCAD">1.0011</v><v s="FXZARCAD">0.07181</v><v s="FXTWDCAD">0.04289</v><v s="FXTRYCAD">0.04410</v><v s="FXPENCAD">0.3520</v><v s="FXRUBCAD">0.01490</v><v s="FXAUDCAD">0.8835</v><v s="FXBRLCAD">0.2710</v><v s="FXCNYCAD">0.1868</v><v s="FXGBPCAD">1.7030</v><v s="FXUSDCAD">1.3397</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009130</v></o>
<o d="2024-02-01"><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04282</v><v s="FXTRYCAD">0.04420</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.5593</v><v s="FXEURCAD">1.4542</v><v s="FXHKDCAD">0.1714</v><v s="FXMXNCAD">0.07827</v><v s="FXNZDCAD">0.8206</v><v s="FXNOKCAD">0.1282</v><v s="FXSARCAD">0.3574</v><v s="FXSGDCAD">1.0017</v><v s="FXZARCAD">0.07199</v><v s="FXGBPCAD">1.7036</v><v s="FXUSDCAD">1.3404</v><v s="FXPENCAD">0.3521</v><v s="FXRUBCAD">0.01482</v><v s="FXAUDCAD">0.8783</v><v s="FXBRLCAD">0.2722</v><v s="FXCNYCAD">0.1867</v></o>
<o d="2024-02-02"><v s="FXAUDCAD">0.8775</v><v s="FXBRLCAD">0.2711</v><v s="FXCNYCAD">0.1871</v><v s="FXMXNCAD">0.07849</v><v s="FXNZDCAD">0.8177</v><v s="FXNOKCAD">0.1268</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5544</v><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04289</v><v s="FXTRYCAD">0.04420</v><v s="FXEURCAD">1.4527</v><v s="FXHKDCAD">0.1720</v><v s="FXPENCAD">0.3513</v><v s="FXRUBCAD">0.01479</v><v s="FXSARCAD">0.3588</v><v s="FXSGDCAD">1.0023</v><v s="FXZARCAD">0.07127</v><v s="FXGBPCAD">1.7015</v><v s="FXUSDCAD">1.3454</v></o>
<o d="2024-02-05"><v s="FXGBPCAD">1.6962</v><v s="FXUSDCAD">1.3527</v><v s="FXTWDCAD">0.04308</v><v s="FXTRYCAD">0.04430</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1276</v><v s="FXCHFCAD">1.5539</v><v s="FXAUDCAD">0.8770</v><v s="FXBRLCAD">0.2708</v><v s="FXCNYCAD">0.1879</v><v s="FXMXNCAD">0.07879</v><v s="FXNZDCAD">0.8186</v><v s="FXNOKCAD">0.1266</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009100</v><v s="FXSARCAD">0.3607</v><v s="FXSGDCAD">1.0041</v><v s="FXZARCAD">0.07101</v><v s="FXEURCAD">1.4526</v><v s="FXHKDCAD">0.1729</v><v s="FXPENCAD">0.3508</v><v s="FXRUBCAD">0.01492</v></o>
<o d="2024-02-06"><v s="FXPENCAD">0.3499</v><v s="FXRUBCAD">0.01489</v><v s="FXMXNCAD">0.07920</v><v s="FXNZDCAD">0.8197</v><v s="FXNOKCAD">0.1271</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.5504</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3506</v><v s="FXTWDCAD">0.04311</v><v s="FXTRYCAD">0.04420</v><v s="FXAUDCAD">0.8794</v><v s="FXBRLCAD">0.2722</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4512</v><v s="FXHKDCAD">0.1726</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009120</v><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">1.0043</v><v s="FXZARCAD">0.07152</v></o>
<o d="2024-02-07"><v s="FXSARCAD">0.3591</v><v s="FXSGDCAD">1.0027</v><v s="FXZARCAD">0.07128</v><v s="FXTWDCAD">0.04294</v><v s="FXTRYCAD">0.04400</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5430</v><v s="FXPENCAD">0.3488</v><v s="FXRUBCAD">0.01474</v><v s="FXMXNCAD">0.07897</v><v s="FXNZDCAD">0.8230</v><v s="FXNOKCAD">0.1274</v><v s="FXGBPCAD">1.7009</v><v s="FXUSDCAD">1.3469</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009100</v><v s="FXAUDCAD">0.8786</v><v s="FXBRLCAD">0.2713</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4506</v><v s="FXHKDCAD">0.1723</v></o>
<o d="2024-02-08"><v s="FXEURCAD">1.4501</v><v s="FXHKDCAD">0.1722</v><v s="FXMXNCAD">0.07867</v><v s="FXNZDCAD">0.8202</v><v s="FXNOKCAD">0.1269</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5399</v><v s="FXSARCAD">0.3591</v><v s="FXSGDCAD">0.9996</v><v s="FXZARCAD">0.07100</v><v s="FXTWDCAD">0.04289</v><v s="FXTRYCAD">0.04400</v><v s="FXPENCAD">0.3497</v><v s="FXRUBCAD">0.01479</v><v s="FXAUDCAD">0.8738</v><v s="FXBRLCAD">0.2700</v><v s="FXCNYCAD">0.1871</v><v s="FXGBPCAD">1.6980</v><v s="FXUSDCAD">1.3467</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009020</v></o>
<o d="2024-02-09"><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009010</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.04390</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5382</v><v s="FXEURCAD">1.4512</v><v s="FXHKDCAD">0.1721</v><v s="FXMXNCAD">0.07874</v><v s="FXNZDCAD">0.8269</v><v s="FXNOKCAD">0.1274</v><v s="FXSARCAD">0.3589</v><v s="FXSGDCAD">0.9997</v><v s="FXZARCAD">0.07073</v><v s="FXGBPCAD">1.6996</v><v s="FXUSDCAD">1.3458</v><v s="FXPENCAD">0.3481</v><v s="FXRUBCAD">0.01475</v><v s="FXAUDCAD">0.8774</v><v s="FXBRLCAD">0.2711</v><v s="FXCNYCAD">0.1871</v></o>
<o d="2024-02-12"><v s="FXAUDCAD">0.8784</v><v s="FXBRLCAD">0.2715</v><v s="FXCNYCAD">0.1870</v><v s="FXMXNCAD">0.07877</v><v s="FXNZDCAD">0.8247</v><v s="FXNOKCAD">0.1281</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5355</v><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009010</v><v s="FXTWDCAD">0.04289</v><v s="FXTRYCAD">0.04380</v><v s="FXEURCAD">1.4490</v><v s="FXHKDCAD">0.1720</v><v s="FXPENCAD">0.3479</v><v s="FXRUBCAD">0.01472</v><v s="FXSARCAD">0.3586</v><v s="FXSGDCAD">1.0004</v><v s="FXZARCAD">0.07097</v><v s="FXGBPCAD">1.6981</v><v s="FXUSDCAD">1.3450</v></o>
<o d="2024-02-13"><v s="FXGBPCAD">1.7078</v><v s="FXUSDCAD">1.3556</v><v s="FXTWDCAD">0.04300</v><v s="FXTRYCAD">0.04410</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5295</v><v s="FXAUDCAD">0.8759</v><v s="FXBRLCAD">0.2737</v><v s="FXCNYCAD">0.1884</v><v s="FXMXNCAD">0.07885</v><v s="FXNZDCAD">0.8217</v><v s="FXNOKCAD">0.1273</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009000</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0037</v><v s="FXZARCAD">0.07098</v><v s="FXEURCAD">1.4528</v><v s="FXHKDCAD">0.1734</v><v s="FXPENCAD">0.3492</v><v s="FXRUBCAD">0.01480</v></o>
<o d="2024-02-14"><v s="FXPENCAD">0.3498</v><v s="FXRUBCAD">0.01480</v><v s="FXMXNCAD">0.07918</v><v s="FXNZDCAD">0.8244</v><v s="FXNOKCAD">0.1280</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5295</v><v s="FXGBPCAD">1.7017</v><v s="FXUSDCAD">1.3550</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.04410</v><v s="FXAUDCAD">0.8789</v><v s="FXBRLCAD">0.2730</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4531</v><v s="FXHKDCAD">0.1733</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009000</v><v s="FXSARCAD">0.3613</v><v s="FXSGDCAD">1.0047</v><v s="FXZARCAD">0.07109</v></o>
<o d="2024-02-15"><v s="FXSARCAD">0.3598</v><v s="FXSGDCAD">1.0024</v><v s="FXZARCAD">0.07113</v><v s="FXTWDCAD">0.04304</v><v s="FXTRYCAD">0.04390</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5327</v><v s="FXPENCAD">0.3494</v><v s="FXRUBCAD">0.01461</v><v s="FXMXNCAD">0.07907</v><v s="FXNZDCAD">0.8245</v><v s="FXNOKCAD">0.1280</v><v s="FXGBPCAD">1.6979</v><v s="FXUSDCAD">1.3493</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008990</v><v s="FXAUDCAD">0.8792</v><v s="FXBRLCAD">0.2714</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4526</v><v s="FXHKDCAD">0.1725</v></o>
<o d="2024-02-16"><v s="FXEURCAD">1.4521</v><v s="FXHKDCAD">0.1724</v><v s="FXMXNCAD">0.07905</v><v s="FXNZDCAD">0.8247</v><v s="FXNOKCAD">0.1282</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5300</v><v s="FXSARCAD">0.3596</v><v s="FXSGDCAD">1.0015</v><v s="FXZARCAD">0.07140</v><v s="FXTWDCAD">0.04299</v><v s="FXTRYCAD">0.04370</v><v s="FXPENCAD">0.3523</v><v s="FXRUBCAD">0.01461</v><v s="FXAUDCAD">0.8801</v><v s="FXBRLCAD">0.2713</v><v s="FXCNYCAD">0.1874</v><v s="FXGBPCAD">1.6976</v><v s="FXUSDCAD">1.3484</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008970</v></o>
<o d="2024-02-20"><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009020</v><v s="FXTWDCAD">0.04298</v><v s="FXTRYCAD">0.04370</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5346</v><v s="FXEURCAD">1.4619</v><v s="FXHKDCAD">0.1728</v><v s="FXMXNCAD">0.07930</v><v s="FXNZDCAD">0.8347</v><v s="FXNOKCAD">0.1290</v><v s="FXSARCAD">0.3604</v><v s="FXSGDCAD">1.0061</v><v s="FXZARCAD">0.07143</v><v s="FXGBPCAD">1.7080</v><v s="FXUSDCAD">1.3518</v><v s="FXPENCAD">0.3572</v><v s="FXRUBCAD">0.01464</v><v s="FXAUDCAD">0.8866</v><v s="FXBRLCAD">0.2740</v><v s="FXCNYCAD">0.1880</v></o>
<o d="2024-02-21"><v s="FXAUDCAD">0.8846</v><v s="FXBRLCAD">0.2739</v><v s="FXCNYCAD">0.1879</v><v s="FXMXNCAD">0.07921</v><v s="FXNZDCAD">0.8344</v><v s="FXNOKCAD">0.1288</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.5354</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009000</v><v s="FXTWDCAD">0.04285</v><v s="FXTRYCAD">0.04360</v><v s="FXEURCAD">1.4610</v><v s="FXHKDCAD">0.1728</v><v s="FXPENCAD">0.3560</v><v s="FXRUBCAD">0.01467</v><v s="FXSARCAD">0.3605</v><v s="FXSGDCAD">1.0055</v><v s="FXZARCAD">0.07149</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.3512</v></o>
<o d="2024-02-22"><v s="FXGBPCAD">1.7063</v><v s="FXUSDCAD">1.3494</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.04360</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5316</v><v s="FXAUDCAD">0.8840</v><v s="FXBRLCAD">0.2728</v><v s="FXCNYCAD">0.1876</v><v s="FXMXNCAD">0.07881</v><v s="FXNZDCAD">0.8354</v><v s="FXNOKCAD">0.1285</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.008960</v><v s="FXSARCAD">0.3598</v><v s="FXSGDCAD">1.0046</v><v s="FXZARCAD">0.07046</v><v s="FXEURCAD">1.4600</v><v s="FXHKDCAD">0.1725</v><v s="FXPENCAD">0.3552</v><v s="FXRUBCAD">0.01451</v></o>
<o d="2024-02-23"><v s="FXPENCAD">0.3555</v><v s="FXRUBCAD">0.01432</v><v s="FXMXNCAD">0.07884</v><v s="FXNZDCAD">0.8361</v><v s="FXNOKCAD">0.1281</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5323</v><v s="FXGBPCAD">1.7110</v><v s="FXUSDCAD">1.3494</v><v s="FXTWDCAD">0.04271</v><v s="FXTRYCAD">0.04340</v><v s="FXAUDCAD">0.8860</v><v s="FXBRLCAD">0.2707</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4607</v><v s="FXHKDCAD">0.1725</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.008970</v><v s="FXSARCAD">0.3598</v><v s="FXSGDCAD">1.0044</v><v s="FXZARCAD">0.06995</v></o>
<o d="2024-02-26"><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">1.0051</v><v s="FXZARCAD">0.06994</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.04340</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5348</v><v s="FXPENCAD">0.3558</v><v s="FXRUBCAD">0.01462</v><v s="FXMXNCAD">0.07901</v><v s="FXNZDCAD">0.8342</v><v s="FXNOKCAD">0.1284</v><v s="FXGBPCAD">1.7138</v><v s="FXUSDCAD">1.3515</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008970</v><v s="FXAUDCAD">0.8838</v><v s="FXBRLCAD">0.2712</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4661</v><v s="FXHKDCAD">0.1727</v></o>
<o d="2024-02-27"><v s="FXEURCAD">1.4667</v><v s="FXHKDCAD">0.1728</v><v s="FXMXNCAD">0.07923</v><v s="FXNZDCAD">0.8341</v><v s="FXNOKCAD">0.1283</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5371</v><v s="FXSARCAD">0.3605</v><v s="FXSGDCAD">1.0062</v><v s="FXZARCAD">0.07080</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.04340</v><v s="FXPENCAD">0.3568</v><v s="FXRUBCAD">0.01468</v><v s="FXAUDCAD">0.8849</v><v s="FXBRLCAD">0.2734</v><v s="FXCNYCAD">0.1878</v><v s="FXGBPCAD">1.7147</v><v s="FXUSDCAD">1.3521</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008990</v></o>
<o d="2024-02-28"><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009010</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.04350</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5433</v><v s="FXEURCAD">1.4704</v><v s="FXHKDCAD">0.1734</v><v s="FXMXNCAD">0.07939</v><v s="FXNZDCAD">0.8270</v><v s="FXNOKCAD">0.1282</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0083</v><v s="FXZARCAD">0.07047</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.3574</v><v s="FXPENCAD">0.3577</v><v s="FXRUBCAD">0.01481</v><v s="FXAUDCAD">0.8816</v><v s="FXBRLCAD">0.2736</v><v s="FXCNYCAD">0.1886</v></o>
<o d="2024-02-29"><v s="FXAUDCAD">0.8826</v><v s="FXBRLCAD">0.2727</v><v s="FXCNYCAD">0.1888</v><v s="FXMXNCAD">0.07953</v><v s="FXNZDCAD">0.8264</v><v s="FXNOKCAD">0.1279</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5383</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009060</v><v s="FXTWDCAD">0.04291</v><v s="FXTRYCAD">0.04340</v><v s="FXEURCAD">1.4680</v><v s="FXHKDCAD">0.1733</v><v s="FXPENCAD">0.3587</v><v s="FXRUBCAD">0.01483</v><v s="FXSARCAD">0.3618</v><v s="FXSGDCAD">1.0088</v><v s="FXZARCAD">0.07068</v><v s="FXGBPCAD">1.7148</v><v s="FXUSDCAD">1.3570</v></o>
<o d="2024-03-01"><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3564</v><v s="FXTWDCAD">0.04292</v><v s="FXTRYCAD">0.04320</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5326</v><v s="FXAUDCAD">0.8845</v><v s="FXBRLCAD">0.2738</v><v s="FXCNYCAD">0.1885</v><v s="FXMXNCAD">0.07970</v><v s="FXNZDCAD">0.8275</v><v s="FXNOKCAD">0.1287</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009030</v><v s="FXSARCAD">0.3617</v><v s="FXSGDCAD">1.0085</v><v s="FXZARCAD">0.07093</v><v s="FXEURCAD">1.4690</v><v s="FXHKDCAD">0.1733</v><v s="FXPENCAD">0.3597</v><v s="FXRUBCAD">0.01481</v></o>
<o d="2024-03-04"><v s="FXPENCAD">0.3601</v><v s="FXRUBCAD">0.01485</v><v s="FXMXNCAD">0.07993</v><v s="FXNZDCAD">0.8274</v><v s="FXNOKCAD">0.1286</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5338</v><v s="FXGBPCAD">1.7223</v><v s="FXUSDCAD">1.3572</v><v s="FXTWDCAD">0.04301</v><v s="FXTRYCAD">0.04300</v><v s="FXAUDCAD">0.8842</v><v s="FXBRLCAD">0.2744</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1735</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009020</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0104</v><v s="FXZARCAD">0.07132</v></o>
<o d="2024-03-05"><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0115</v><v s="FXZARCAD">0.07163</v><v s="FXTWDCAD">0.04302</v><v s="FXTRYCAD">0.04300</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5364</v><v s="FXPENCAD">0.3613</v><v s="FXRUBCAD">0.01492</v><v s="FXMXNCAD">0.08018</v><v s="FXNZDCAD">0.8270</v><v s="FXNOKCAD">0.1286</v><v s="FXGBPCAD">1.7258</v><v s="FXUSDCAD">1.3582</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009050</v><v s="FXAUDCAD">0.8836</v><v s="FXBRLCAD">0.2742</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4745</v><v s="FXHKDCAD">0.1736</v></o>
<o d="2024-03-06"><v s="FXEURCAD">1.4740</v><v s="FXHKDCAD">0.1729</v><v s="FXMXNCAD">0.08016</v><v s="FXNZDCAD">0.8288</v><v s="FXNOKCAD">0.1288</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5330</v><v s="FXSARCAD">0.3607</v><v s="FXSGDCAD">1.0103</v><v s="FXZARCAD">0.07184</v><v s="FXTWDCAD">0.04291</v><v s="FXTRYCAD">0.04260</v><v s="FXPENCAD">0.3625</v><v s="FXRUBCAD">0.01491</v><v s="FXAUDCAD">0.8875</v><v s="FXBRLCAD">0.2738</v><v s="FXCNYCAD">0.1879</v><v s="FXGBPCAD">1.7231</v><v s="FXUSDCAD">1.3528</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009060</v></o>
<o d="2024-03-07"><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009100</v><v s="FXTWDCAD">0.04280</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1315</v><v s="FXCHFCAD">1.5334</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4721</v><v s="FXHKDCAD">0.1723</v><v s="FXMXNCAD">0.07984</v><v s="FXNZDCAD">0.8312</v><v s="FXNOKCAD">0.1293</v><v s="FXSARCAD">0.3592</v><v s="FXSGDCAD">1.0098</v><v s="FXZARCAD">0.07197</v><v s="FXGBPCAD">1.7226</v><v s="FXUSDCAD">1.3474</v><v s="FXPENCAD">0.3622</v><v s="FXRUBCAD">0.01486</v><v s="FXAUDCAD">0.8913</v><v s="FXBRLCAD">0.2730</v></o>
<o d="2024-03-08"><v s="FXAUDCAD">0.8933</v><v s="FXBRLCAD">0.2706</v><v s="FXMXNCAD">0.08014</v><v s="FXNZDCAD">0.8330</v><v s="FXNOKCAD">0.1295</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1320</v><v s="FXCHFCAD">1.5370</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04290</v><v s="FXTRYCAD">0.04220</v><v s="FXCNYCAD">0.1874</v><v s="FXEURCAD">1.4744</v><v s="FXHKDCAD">0.1722</v><v s="FXPENCAD">0.3651</v><v s="FXRUBCAD">0.01476</v><v s="FXSARCAD">0.3592</v><v s="FXSGDCAD">1.0122</v><v s="FXZARCAD">0.07199</v><v s="FXGBPCAD">1.7321</v><v s="FXUSDCAD">1.3471</v></o>
<o d="2024-03-11"><v s="FXGBPCAD">1.7289</v><v s="FXUSDCAD">1.3491</v><v s="FXTWDCAD">0.04296</v><v s="FXTRYCAD">0.04210</v><v s="FXKRWCAD">0.001028</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5363</v><v s="FXAUDCAD">0.8913</v><v s="FXBRLCAD">0.2711</v><v s="FXMXNCAD">0.08026</v><v s="FXNZDCAD">0.8321</v><v s="FXNOKCAD">0.1289</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009180</v><v s="FXSARCAD">0.3597</v><v s="FXSGDCAD">1.0139</v><v s="FXZARCAD">0.07224</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4740</v><v s="FXHKDCAD">0.1725</v><v s="FXPENCAD">0.3658</v><v s="FXRUBCAD">0.01488</v></o>
<o d="2024-03-12"><v s="FXPENCAD">0.3657</v><v s="FXRUBCAD">0.01471</v><v s="FXMXNCAD">0.08025</v><v s="FXNZDCAD">0.8300</v><v s="FXNOKCAD">0.1283</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.5372</v><v s="FXGBPCAD">1.7250</v><v s="FXUSDCAD">1.3499</v><v s="FXTWDCAD">0.04293</v><v s="FXTRYCAD">0.04210</v><v s="FXAUDCAD">0.8910</v><v s="FXBRLCAD">0.2711</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4739</v><v s="FXHKDCAD">0.1725</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3599</v><v s="FXSGDCAD">1.0130</v><v s="FXZARCAD">0.07229</v></o>
<o d="2024-03-13"><v s="FXSARCAD">0.3592</v><v s="FXSGDCAD">1.0112</v><v s="FXZARCAD">0.07244</v><v s="FXTWDCAD">0.04278</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.001025</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.5351</v><v s="FXPENCAD">0.3667</v><v s="FXRUBCAD">0.01471</v><v s="FXMXNCAD">0.08055</v><v s="FXNZDCAD">0.8298</v><v s="FXNOKCAD">0.1286</v><v s="FXGBPCAD">1.7243</v><v s="FXUSDCAD">1.3472</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009120</v><v s="FXAUDCAD">0.8920</v><v s="FXBRLCAD">0.2707</v><v s="FXCNYCAD">0.1874</v><v s="FXEURCAD">1.4746</v><v s="FXHKDCAD">0.1722</v></o>
<o d="2024-03-14"><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4727</v><v s="FXHKDCAD">0.1727</v><v s="FXMXNCAD">0.08094</v><v s="FXNZDCAD">0.8295</v><v s="FXNOKCAD">0.1282</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5314</v><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">1.0120</v><v s="FXZARCAD">0.07218</v><v s="FXTWDCAD">0.04282</v><v s="FXTRYCAD">0.04210</v><v s="FXPENCAD">0.3674</v><v s="FXRUBCAD">0.01476</v><v s="FXAUDCAD">0.8905</v><v s="FXBRLCAD">0.2714</v><v s="FXGBPCAD">1.7242</v><v s="FXUSDCAD">1.3512</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009120</v></o>
<o d="2024-03-15"><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04280</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5320</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4735</v><v s="FXHKDCAD">0.1730</v><v s="FXMXNCAD">0.08101</v><v s="FXNZDCAD">0.8243</v><v s="FXNOKCAD">0.1276</v><v s="FXSARCAD">0.3608</v><v s="FXSGDCAD">1.0117</v><v s="FXZARCAD">0.07224</v><v s="FXGBPCAD">1.7241</v><v s="FXUSDCAD">1.3533</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01463</v><v s="FXAUDCAD">0.8883</v><v s="FXBRLCAD">0.2710</v></o>
<o d="2024-03-18"><v s="FXAUDCAD">0.8883</v><v s="FXBRLCAD">0.2700</v><v s="FXMXNCAD">0.08062</v><v s="FXNZDCAD">0.8240</v><v s="FXNOKCAD">0.1273</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5281</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04276</v><v s="FXTRYCAD">0.04190</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1732</v><v s="FXPENCAD">0.3664</v><v s="FXRUBCAD">0.01474</v><v s="FXSARCAD">0.3611</v><v s="FXSGDCAD">1.0115</v><v s="FXZARCAD">0.07146</v><v s="FXGBPCAD">1.7237</v><v s="FXUSDCAD">1.3541</v></o>
<o d="2024-03-19"><v s="FXGBPCAD">1.7267</v><v s="FXUSDCAD">1.3581</v><v s="FXTWDCAD">0.04272</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1301</v><v s="FXCHFCAD">1.5294</v><v s="FXAUDCAD">0.8865</v><v s="FXBRLCAD">0.2701</v><v s="FXMXNCAD">0.08054</v><v s="FXNZDCAD">0.8218</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009010</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0120</v><v s="FXZARCAD">0.07177</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4747</v><v s="FXHKDCAD">0.1736</v><v s="FXNOKCAD">0.1274</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01467</v></o>
<o d="2024-03-20"><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01467</v><v s="FXMXNCAD">0.08085</v><v s="FXNZDCAD">0.8193</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5230</v><v s="FXGBPCAD">1.7244</v><v s="FXUSDCAD">1.3559</v><v s="FXTWDCAD">0.04253</v><v s="FXTRYCAD">0.04190</v><v s="FXAUDCAD">0.8861</v><v s="FXBRLCAD">0.2709</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4728</v><v s="FXHKDCAD">0.1733</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008950</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0094</v><v s="FXZARCAD">0.07209</v></o>
<o d="2024-03-21"><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">1.0073</v><v s="FXZARCAD">0.07189</v><v s="FXTWDCAD">0.04238</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5065</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3661</v><v s="FXRUBCAD">0.01471</v><v s="FXMXNCAD">0.08073</v><v s="FXNZDCAD">0.8185</v><v s="FXGBPCAD">1.7155</v><v s="FXUSDCAD">1.3525</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008920</v><v s="FXAUDCAD">0.8895</v><v s="FXBRLCAD">0.2718</v><v s="FXCNYCAD">0.1879</v><v s="FXEURCAD">1.4706</v><v s="FXHKDCAD">0.1729</v></o>
<o d="2024-03-22"><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4700</v><v s="FXHKDCAD">0.1738</v><v s="FXMXNCAD">0.08117</v><v s="FXNZDCAD">0.8157</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1288</v><v s="FXCHFCAD">1.5129</v><v s="FXSARCAD">0.3625</v><v s="FXSGDCAD">1.0076</v><v s="FXZARCAD">0.07158</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.04240</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01474</v><v s="FXAUDCAD">0.8862</v><v s="FXBRLCAD">0.2722</v><v s="FXGBPCAD">1.7130</v><v s="FXUSDCAD">1.3593</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008980</v></o>
<o d="2024-03-25"><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008970</v><v s="FXTWDCAD">0.04265</v><v s="FXTRYCAD">0.04220</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5122</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4718</v><v s="FXHKDCAD">0.1737</v><v s="FXMXNCAD">0.08131</v><v s="FXNZDCAD">0.8155</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0095</v><v s="FXZARCAD">0.07182</v><v s="FXGBPCAD">1.7170</v><v s="FXUSDCAD">1.3583</v><v s="FXNOKCAD">0.1269</v><v s="FXPENCAD">0.3667</v><v s="FXRUBCAD">0.01462</v><v s="FXAUDCAD">0.8881</v><v s="FXBRLCAD">0.2727</v></o>
<o d="2024-03-26"><v s="FXAUDCAD">0.8875</v><v s="FXBRLCAD">0.2723</v><v s="FXMXNCAD">0.08138</v><v s="FXNZDCAD">0.8158</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.5026</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008960</v><v s="FXTWDCAD">0.04252</v><v s="FXTRYCAD">0.04220</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4711</v><v s="FXHKDCAD">0.1735</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3651</v><v s="FXRUBCAD">0.01465</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0088</v><v s="FXZARCAD">0.07155</v><v s="FXGBPCAD">1.7146</v><v s="FXUSDCAD">1.3572</v></o>
<o d="2024-03-27"><v s="FXGBPCAD">1.7153</v><v s="FXUSDCAD">1.3587</v><v s="FXTWDCAD">0.04245</v><v s="FXTRYCAD">0.04210</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.4999</v><v s="FXAUDCAD">0.8866</v><v s="FXBRLCAD">0.2728</v><v s="FXMXNCAD">0.08201</v><v s="FXNZDCAD">0.8152</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008980</v><v s="FXSARCAD">0.3623</v><v s="FXSGDCAD">1.0077</v><v s="FXZARCAD">0.07188</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4701</v><v s="FXHKDCAD">0.1737</v><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3657</v><v s="FXRUBCAD">0.01470</v></o>
<o d="2024-03-28"><v s="FXNOKCAD">0.1250</v><v s="FXPENCAD">0.3643</v><v s="FXRUBCAD">0.01465</v><v s="FXMXNCAD">0.08163</v><v s="FXNZDCAD">0.8099</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1268</v><v s="FXCHFCAD">1.5020</v><v s="FXGBPCAD">1.7114</v><v s="FXUSDCAD">1.3550</v><v s="FXTWDCAD">0.04235</v><v s="FXTRYCAD">0.04190</v><v s="FXAUDCAD">0.8827</v><v s="FXBRLCAD">0.2710</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4632</v><v s="FXHKDCAD">0.1731</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008950</v><v s="FXSARCAD">0.3613</v><v s="FXSGDCAD">1.0038</v><v s="FXZARCAD">0.07147</v></o>
<o d="2024-04-01"><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0040</v><v s="FXZARCAD">0.07164</v><v s="FXTWDCAD">0.04238</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5010</v><v s="FXNOKCAD">0.1240</v><v s="FXPENCAD">0.3642</v><v s="FXRUBCAD">0.01470</v><v s="FXMXNCAD">0.08167</v><v s="FXNZDCAD">0.8079</v><v s="FXGBPCAD">1.7055</v><v s="FXUSDCAD">1.3574</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008950</v><v s="FXAUDCAD">0.8813</v><v s="FXBRLCAD">0.2686</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4592</v><v s="FXHKDCAD">0.1735</v></o>
<o d="2024-04-02"><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4609</v><v s="FXHKDCAD">0.1734</v><v s="FXMXNCAD">0.08184</v><v s="FXNZDCAD">0.8093</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.4959</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0041</v><v s="FXZARCAD">0.07222</v><v s="FXTWDCAD">0.04232</v><v s="FXTRYCAD">0.04230</v><v s="FXNOKCAD">0.1250</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01470</v><v s="FXAUDCAD">0.8836</v><v s="FXBRLCAD">0.2687</v><v s="FXGBPCAD">1.7058</v><v s="FXUSDCAD">1.3572</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008950</v></o>
<o d="2024-04-03"><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008920</v><v s="FXTWDCAD">0.04224</v><v s="FXTRYCAD">0.04240</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.4953</v><v s="FXCNYCAD">0.1871</v><v s="FXEURCAD">1.4642</v><v s="FXHKDCAD">0.1729</v><v s="FXMXNCAD">0.08176</v><v s="FXNZDCAD">0.8112</v><v s="FXSARCAD">0.3609</v><v s="FXSGDCAD">1.0030</v><v s="FXZARCAD">0.07236</v><v s="FXGBPCAD">1.7086</v><v s="FXUSDCAD">1.3537</v><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01468</v><v s="FXAUDCAD">0.8864</v><v s="FXBRLCAD">0.2675</v></o>
<o d="2024-04-04"><v s="FXAUDCAD">0.8925</v><v s="FXBRLCAD">0.2687</v><v s="FXMXNCAD">0.08168</v><v s="FXNZDCAD">0.8154</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.4927</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008910</v><v s="FXTWDCAD">0.04213</v><v s="FXTRYCAD">0.04240</v><v s="FXCNYCAD">0.1867</v><v s="FXEURCAD">1.4666</v><v s="FXHKDCAD">0.1725</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01463</v><v s="FXSARCAD">0.3600</v><v s="FXSGDCAD">1.0027</v><v s="FXZARCAD">0.07229</v><v s="FXGBPCAD">1.7100</v><v s="FXUSDCAD">1.3504</v></o>
<o d="2024-04-05"><v s="FXGBPCAD">1.7164</v><v s="FXUSDCAD">1.3598</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.001005</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.5067</v><v s="FXAUDCAD">0.8942</v><v s="FXBRLCAD">0.2688</v><v s="FXMXNCAD">0.08252</v><v s="FXNZDCAD">0.8173</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008970</v><v s="FXSARCAD">0.3625</v><v s="FXSGDCAD">1.0081</v><v s="FXZARCAD">0.07285</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4723</v><v s="FXHKDCAD">0.1737</v><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3691</v><v s="FXRUBCAD">0.01470</v></o>
<o d="2024-04-08"><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3693</v><v s="FXRUBCAD">0.01468</v><v s="FXMXNCAD">0.08303</v><v s="FXNZDCAD">0.8190</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5004</v><v s="FXGBPCAD">1.7177</v><v s="FXUSDCAD">1.3582</v><v s="FXTWDCAD">0.04229</v><v s="FXTRYCAD">0.04240</v><v s="FXAUDCAD">0.8966</v><v s="FXBRLCAD">0.2696</v><v s="FXCNYCAD">0.1878</v><v s="FXEURCAD">1.4736</v><v s="FXHKDCAD">0.1734</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008950</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0076</v><v s="FXZARCAD">0.07294</v></o>
<o d="2024-04-09"><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0094</v><v s="FXZARCAD">0.07350</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.04210</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.5033</v><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3678</v><v s="FXRUBCAD">0.01460</v><v s="FXMXNCAD">0.08295</v><v s="FXNZDCAD">0.8226</v><v s="FXGBPCAD">1.7215</v><v s="FXUSDCAD">1.3578</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008950</v><v s="FXAUDCAD">0.8996</v><v s="FXBRLCAD">0.2711</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4748</v><v s="FXHKDCAD">0.1734</v></o>
<o d="2024-04-10"><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4703</v><v s="FXHKDCAD">0.1745</v><v s="FXMXNCAD">0.08310</v><v s="FXNZDCAD">0.8188</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.4993</v><v s="FXSARCAD">0.3645</v><v s="FXSGDCAD">1.0106</v><v s="FXZARCAD">0.07298</v><v s="FXTWDCAD">0.04246</v><v s="FXTRYCAD">0.04230</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3688</v><v s="FXRUBCAD">0.01463</v><v s="FXAUDCAD">0.8918</v><v s="FXBRLCAD">0.2698</v><v s="FXGBPCAD">1.7173</v><v s="FXUSDCAD">1.3671</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008950</v></o>
<o d="2024-04-11"><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008940</v><v s="FXTWDCAD">0.04249</v><v s="FXTRYCAD">0.04240</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.5042</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4684</v><v s="FXHKDCAD">0.1747</v><v s="FXMXNCAD">0.08326</v><v s="FXNZDCAD">0.8203</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0117</v><v s="FXZARCAD">0.07304</v><v s="FXGBPCAD">1.7178</v><v s="FXUSDCAD">1.3692</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3693</v><v s="FXRUBCAD">0.01466</v><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.2694</v></o>
<o d="2024-04-12"><v s="FXAUDCAD">0.8905</v><v s="FXBRLCAD">0.2683</v><v s="FXMXNCAD">0.08268</v><v s="FXNZDCAD">0.8181</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1263</v><v s="FXCHFCAD">1.5089</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.008990</v><v s="FXTWDCAD">0.04264</v><v s="FXTRYCAD">0.04250</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4648</v><v s="FXHKDCAD">0.1757</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3719</v><v s="FXRUBCAD">0.01476</v><v s="FXSARCAD">0.3670</v><v s="FXSGDCAD">1.0116</v><v s="FXZARCAD">0.07287</v><v s="FXGBPCAD">1.7141</v><v s="FXUSDCAD">1.3766</v></o>
<o d="2024-04-15"><v s="FXGBPCAD">1.7146</v><v s="FXUSDCAD">1.3764</v><v s="FXTWDCAD">0.04243</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.5068</v><v s="FXAUDCAD">0.8890</v><v s="FXBRLCAD">0.2658</v><v s="FXMXNCAD">0.08255</v><v s="FXNZDCAD">0.8147</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.008920</v><v s="FXSARCAD">0.3669</v><v s="FXSGDCAD">1.0103</v><v s="FXZARCAD">0.07249</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4638</v><v s="FXHKDCAD">0.1758</v><v s="FXNOKCAD">0.1258</v><v s="FXPENCAD">0.3698</v><v s="FXRUBCAD">0.01470</v></o>
<o d="2024-04-16"><v s="FXNOKCAD">0.1258</v><v s="FXPENCAD">0.3684</v><v s="FXRUBCAD">0.01469</v><v s="FXMXNCAD">0.08134</v><v s="FXNZDCAD">0.8133</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.5143</v><v s="FXGBPCAD">1.7195</v><v s="FXUSDCAD">1.3821</v><v s="FXTWDCAD">0.04248</v><v s="FXTRYCAD">0.04250</v><v s="FXAUDCAD">0.8857</v><v s="FXBRLCAD">0.2628</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4690</v><v s="FXHKDCAD">0.1765</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008940</v><v s="FXSARCAD">0.3685</v><v s="FXSGDCAD">1.0128</v><v s="FXZARCAD">0.07265</v></o>
<o d="2024-04-17"><v s="FXSARCAD">0.3677</v><v s="FXSGDCAD">1.0130</v><v s="FXZARCAD">0.07249</v><v s="FXTWDCAD">0.04252</v><v s="FXTRYCAD">0.04240</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.5138</v><v s="FXNOKCAD">0.1253</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01463</v><v s="FXMXNCAD">0.08132</v><v s="FXNZDCAD">0.8150</v><v s="FXGBPCAD">1.7173</v><v s="FXUSDCAD">1.3794</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008930</v><v s="FXAUDCAD">0.8866</v><v s="FXBRLCAD">0.2632</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4692</v><v s="FXHKDCAD">0.1761</v></o>
<o d="2024-04-18"><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4665</v><v s="FXHKDCAD">0.1758</v><v s="FXMXNCAD">0.08067</v><v s="FXNZDCAD">0.8138</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5105</v><v s="FXSARCAD">0.3669</v><v s="FXSGDCAD">1.0110</v><v s="FXZARCAD">0.07191</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.04230</v><v s="FXNOKCAD">0.1247</v><v s="FXPENCAD">0.3682</v><v s="FXRUBCAD">0.01461</v><v s="FXAUDCAD">0.8851</v><v s="FXBRLCAD">0.2620</v><v s="FXGBPCAD">1.7137</v><v s="FXUSDCAD">1.3764</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008910</v></o>
<o d="2024-04-19"><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008890</v><v s="FXTWDCAD">0.04226</v><v s="FXTRYCAD">0.04220</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5120</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4653</v><v s="FXHKDCAD">0.1755</v><v s="FXMXNCAD">0.07992</v><v s="FXNZDCAD">0.8100</v><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">1.0099</v><v s="FXZARCAD">0.07191</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.3748</v><v s="FXNOKCAD">0.1247</v><v s="FXPENCAD">0.3712</v><v s="FXRUBCAD">0.01479</v><v s="FXAUDCAD">0.8826</v><v s="FXBRLCAD">0.2636</v></o>
<o d="2024-04-22"><v s="FXAUDCAD">0.8835</v><v s="FXBRLCAD">0.2643</v><v s="FXMXNCAD">0.08000</v><v s="FXNZDCAD">0.8107</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1258</v><v s="FXCHFCAD">1.5046</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008860</v><v s="FXTWDCAD">0.04204</v><v s="FXTRYCAD">0.04220</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.4601</v><v s="FXHKDCAD">0.1750</v><v s="FXNOKCAD">0.1245</v><v s="FXPENCAD">0.3715</v><v s="FXRUBCAD">0.01466</v><v s="FXSARCAD">0.3656</v><v s="FXSGDCAD">1.0067</v><v s="FXZARCAD">0.07156</v><v s="FXGBPCAD">1.6920</v><v s="FXUSDCAD">1.3715</v></o>
<o d="2024-04-23"><v s="FXGBPCAD">1.7002</v><v s="FXUSDCAD">1.3673</v><v s="FXTWDCAD">0.04198</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.5006</v><v s="FXAUDCAD">0.8857</v><v s="FXBRLCAD">0.2656</v><v s="FXMXNCAD">0.08032</v><v s="FXNZDCAD">0.8112</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008830</v><v s="FXSARCAD">0.3645</v><v s="FXSGDCAD">1.0042</v><v s="FXZARCAD">0.07144</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4623</v><v s="FXHKDCAD">0.1745</v><v s="FXNOKCAD">0.1250</v><v s="FXPENCAD">0.3694</v><v s="FXRUBCAD">0.01464</v></o>
<o d="2024-04-24"><v s="FXNOKCAD">0.1247</v><v s="FXPENCAD">0.3688</v><v s="FXRUBCAD">0.01485</v><v s="FXMXNCAD">0.08034</v><v s="FXNZDCAD">0.8130</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.5002</v><v s="FXGBPCAD">1.7062</v><v s="FXUSDCAD">1.3709</v><v s="FXTWDCAD">0.04201</v><v s="FXTRYCAD">0.04210</v><v s="FXAUDCAD">0.8905</v><v s="FXBRLCAD">0.2660</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4659</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008840</v><v s="FXSARCAD">0.3655</v><v s="FXSGDCAD">1.0068</v><v s="FXZARCAD">0.07134</v></o>
<o d="2024-04-25"><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0062</v><v s="FXZARCAD">0.07192</v><v s="FXTWDCAD">0.04200</v><v s="FXTRYCAD">0.04210</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1255</v><v s="FXCHFCAD">1.4986</v><v s="FXNOKCAD">0.1247</v><v s="FXPENCAD">0.3657</v><v s="FXRUBCAD">0.01483</v><v s="FXMXNCAD">0.07958</v><v s="FXNZDCAD">0.8133</v><v s="FXGBPCAD">1.7108</v><v s="FXUSDCAD">1.3689</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008800</v><v s="FXAUDCAD">0.8909</v><v s="FXBRLCAD">0.2650</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4671</v><v s="FXHKDCAD">0.1749</v></o>
<o d="2024-04-26"><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4624</v><v s="FXHKDCAD">0.1746</v><v s="FXMXNCAD">0.07968</v><v s="FXNZDCAD">0.8126</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1250</v><v s="FXCHFCAD">1.4961</v><v s="FXSARCAD">0.3644</v><v s="FXSGDCAD">1.0037</v><v s="FXZARCAD">0.07265</v><v s="FXTWDCAD">0.04193</v><v s="FXTRYCAD">0.04210</v><v s="FXNOKCAD">0.1240</v><v s="FXPENCAD">0.3644</v><v s="FXRUBCAD">0.01489</v><v s="FXAUDCAD">0.8931</v><v s="FXBRLCAD">0.2669</v><v s="FXGBPCAD">1.7073</v><v s="FXUSDCAD">1.3668</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008680</v></o>
<o d="2024-04-29"><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008740</v><v s="FXTWDCAD">0.04195</v><v s="FXTRYCAD">0.04220</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1250</v><v s="FXCHFCAD">1.4992</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4636</v><v s="FXHKDCAD">0.1745</v><v s="FXMXNCAD">0.08012</v><v s="FXNZDCAD">0.8159</v><v s="FXSARCAD">0.3642</v><v s="FXSGDCAD">1.0043</v><v s="FXZARCAD">0.07321</v><v s="FXGBPCAD">1.7140</v><v s="FXUSDCAD">1.3658</v><v s="FXNOKCAD">0.1242</v><v s="FXPENCAD">0.3659</v><v s="FXRUBCAD">0.01462</v><v s="FXAUDCAD">0.8963</v><v s="FXBRLCAD">0.2672</v></o>
<o d="2024-04-30"><v s="FXAUDCAD">0.8926</v><v s="FXBRLCAD">0.2656</v><v s="FXMXNCAD">0.08050</v><v s="FXNZDCAD">0.8125</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1251</v><v s="FXCHFCAD">1.4992</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008730</v><v s="FXTWDCAD">0.04215</v><v s="FXTRYCAD">0.04240</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4695</v><v s="FXHKDCAD">0.1758</v><v s="FXNOKCAD">0.1241</v><v s="FXPENCAD">0.3666</v><v s="FXRUBCAD">0.01470</v><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">1.0080</v><v s="FXZARCAD">0.07314</v><v s="FXGBPCAD">1.7202</v><v s="FXUSDCAD">1.3746</v></o>
<o d="2024-05-01"><v s="FXGBPCAD">1.7188</v><v s="FXUSDCAD">1.3759</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1254</v><v s="FXCHFCAD">1.4964</v><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2649</v><v s="FXMXNCAD">0.08077</v><v s="FXNZDCAD">0.8122</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008730</v><v s="FXSARCAD">0.3668</v><v s="FXSGDCAD">1.0089</v><v s="FXZARCAD">0.07386</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.4700</v><v s="FXHKDCAD">0.1759</v><v s="FXNOKCAD">0.1242</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01466</v></o>
<o d="2024-05-02"><v s="FXNOKCAD">0.1241</v><v s="FXPENCAD">0.3655</v><v s="FXRUBCAD">0.01490</v><v s="FXMXNCAD">0.08085</v><v s="FXNZDCAD">0.8140</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1257</v><v s="FXCHFCAD">1.5024</v><v s="FXGBPCAD">1.7139</v><v s="FXUSDCAD">1.3698</v><v s="FXTWDCAD">0.04223</v><v s="FXTRYCAD">0.04230</v><v s="FXAUDCAD">0.8968</v><v s="FXBRLCAD">0.2678</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4667</v><v s="FXHKDCAD">0.1753</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008900</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">1.0095</v><v s="FXZARCAD">0.07361</v></o>
<o d="2024-05-03"><v s="FXSARCAD">0.3645</v><v s="FXSGDCAD">1.0132</v><v s="FXZARCAD">0.07391</v><v s="FXTWDCAD">0.04235</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.5108</v><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3673</v><v s="FXRUBCAD">0.01496</v><v s="FXMXNCAD">0.08060</v><v s="FXNZDCAD">0.8226</v><v s="FXGBPCAD">1.7167</v><v s="FXUSDCAD">1.3672</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008950</v><v s="FXAUDCAD">0.9044</v><v s="FXBRLCAD">0.2696</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4724</v><v s="FXHKDCAD">0.1750</v></o>
<o d="2024-05-06"><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4723</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.08085</v><v s="FXNZDCAD">0.8218</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1265</v><v s="FXCHFCAD">1.5087</v><v s="FXSARCAD">0.3642</v><v s="FXSGDCAD">1.0114</v><v s="FXZARCAD">0.07409</v><v s="FXTWDCAD">0.04228</v><v s="FXTRYCAD">0.04230</v><v s="FXNOKCAD">0.1262</v><v s="FXPENCAD">0.3668</v><v s="FXRUBCAD">0.01496</v><v s="FXAUDCAD">0.9054</v><v s="FXBRLCAD">0.2693</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.3661</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008880</v></o>
<o d="2024-05-07"><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008870</v><v s="FXTWDCAD">0.04232</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.5100</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4757</v><v s="FXHKDCAD">0.1752</v><v s="FXMXNCAD">0.08113</v><v s="FXNZDCAD">0.8235</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0126</v><v s="FXZARCAD">0.07416</v><v s="FXGBPCAD">1.7177</v><v s="FXUSDCAD">1.3705</v><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3678</v><v s="FXRUBCAD">0.01499</v><v s="FXAUDCAD">0.9055</v><v s="FXBRLCAD">0.2705</v></o>
<o d="2024-05-08"><v s="FXAUDCAD">0.9028</v><v s="FXBRLCAD">0.2697</v><v s="FXMXNCAD">0.08117</v><v s="FXNZDCAD">0.8236</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.5122</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008830</v><v s="FXTWDCAD">0.04240</v><v s="FXTRYCAD">0.04260</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4760</v><v s="FXHKDCAD">0.1757</v><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3690</v><v s="FXRUBCAD">0.01497</v><v s="FXSARCAD">0.3662</v><v s="FXSGDCAD">1.0130</v><v s="FXZARCAD">0.07383</v><v s="FXGBPCAD">1.7155</v><v s="FXUSDCAD">1.3734</v></o>
<o d="2024-05-09"><v s="FXGBPCAD">1.7129</v><v s="FXUSDCAD">1.3692</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1260</v><v s="FXCHFCAD">1.5098</v><v s="FXAUDCAD">0.9047</v><v s="FXBRLCAD">0.2656</v><v s="FXMXNCAD">0.08111</v><v s="FXNZDCAD">0.8244</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008800</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0115</v><v s="FXZARCAD">0.07407</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4748</v><v s="FXHKDCAD">0.1752</v><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3693</v><v s="FXRUBCAD">0.01480</v></o>
<o d="2024-05-10"><v s="FXNOKCAD">0.1261</v><v s="FXPENCAD">0.3689</v><v s="FXRUBCAD">0.01476</v><v s="FXMXNCAD">0.08149</v><v s="FXNZDCAD">0.8225</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.5072</v><v s="FXGBPCAD">1.7116</v><v s="FXUSDCAD">1.3665</v><v s="FXTWDCAD">0.04212</v><v s="FXTRYCAD">0.04240</v><v s="FXAUDCAD">0.9027</v><v s="FXBRLCAD">0.2654</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4722</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008770</v><v s="FXSARCAD">0.3643</v><v s="FXSGDCAD">1.0091</v><v s="FXZARCAD">0.07413</v></o>
<o d="2024-05-13"><v s="FXSARCAD">0.3645</v><v s="FXSGDCAD">1.0105</v><v s="FXZARCAD">0.07455</v><v s="FXTWDCAD">0.04219</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1262</v><v s="FXCHFCAD">1.5074</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3675</v><v s="FXRUBCAD">0.01491</v><v s="FXMXNCAD">0.08142</v><v s="FXNZDCAD">0.8231</v><v s="FXGBPCAD">1.7170</v><v s="FXUSDCAD">1.3672</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008760</v><v s="FXAUDCAD">0.9042</v><v s="FXBRLCAD">0.2656</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4760</v><v s="FXHKDCAD">0.1750</v></o>
<o d="2024-05-14"><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4767</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.08107</v><v s="FXNZDCAD">0.8237</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1261</v><v s="FXCHFCAD">1.5057</v><v s="FXSARCAD">0.3640</v><v s="FXSGDCAD">1.0096</v><v s="FXZARCAD">0.07418</v><v s="FXTWDCAD">0.04221</v><v s="FXTRYCAD">0.04230</v><v s="FXNOKCAD">0.1262</v><v s="FXPENCAD">0.3666</v><v s="FXRUBCAD">0.01496</v><v s="FXAUDCAD">0.9040</v><v s="FXBRLCAD">0.2660</v><v s="FXGBPCAD">1.7176</v><v s="FXUSDCAD">1.3653</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008730</v></o>
<o d="2024-05-15"><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008780</v><v s="FXTWDCAD">0.04238</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1272</v><v s="FXCHFCAD">1.5067</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4792</v><v s="FXHKDCAD">0.1743</v><v s="FXMXNCAD">0.08142</v><v s="FXNZDCAD">0.8304</v><v s="FXSARCAD">0.3630</v><v s="FXSGDCAD">1.0111</v><v s="FXZARCAD">0.07438</v><v s="FXGBPCAD">1.7235</v><v s="FXUSDCAD">1.3615</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01495</v><v s="FXAUDCAD">0.9085</v><v s="FXBRLCAD">0.2649</v></o>
<o d="2024-05-16"><v s="FXAUDCAD">0.9091</v><v s="FXBRLCAD">0.2656</v><v s="FXMXNCAD">0.08158</v><v s="FXNZDCAD">0.8328</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1272</v><v s="FXCHFCAD">1.5054</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008770</v><v s="FXTWDCAD">0.04236</v><v s="FXTRYCAD">0.04230</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4802</v><v s="FXHKDCAD">0.1746</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01500</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0121</v><v s="FXZARCAD">0.07481</v><v s="FXGBPCAD">1.7253</v><v s="FXUSDCAD">1.3620</v></o>
<o d="2024-05-17"><v s="FXGBPCAD">1.7280</v><v s="FXUSDCAD">1.3615</v><v s="FXTWDCAD">0.04229</v><v s="FXTRYCAD">0.04220</v><v s="FXKRWCAD">0.001005</v><v s="FXSEKCAD">0.1270</v><v s="FXCHFCAD">1.4993</v><v s="FXAUDCAD">0.9099</v><v s="FXBRLCAD">0.2663</v><v s="FXMXNCAD">0.08188</v><v s="FXNZDCAD">0.8343</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008750</v><v s="FXSARCAD">0.3630</v><v s="FXSGDCAD">1.0120</v><v s="FXZARCAD">0.07486</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4793</v><v s="FXHKDCAD">0.1745</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3641</v><v s="FXRUBCAD">0.01498</v></o>
<o d="2024-05-21"><v s="FXNOKCAD">0.1280</v><v s="FXPENCAD">0.3657</v><v s="FXRUBCAD">0.01511</v><v s="FXMXNCAD">0.08221</v><v s="FXNZDCAD">0.8322</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.4990</v><v s="FXGBPCAD">1.7350</v><v s="FXUSDCAD">1.3649</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.04240</v><v s="FXAUDCAD">0.9102</v><v s="FXBRLCAD">0.2672</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4816</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008740</v><v s="FXSARCAD">0.3639</v><v s="FXSGDCAD">1.0132</v><v s="FXZARCAD">0.07548</v></o>
<o d="2024-05-22"><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0131</v><v s="FXZARCAD">0.07495</v><v s="FXTWDCAD">0.04235</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1274</v><v s="FXCHFCAD">1.4954</v><v s="FXNOKCAD">0.1279</v><v s="FXPENCAD">0.3658</v><v s="FXRUBCAD">0.01519</v><v s="FXMXNCAD">0.08210</v><v s="FXNZDCAD">0.8348</v><v s="FXGBPCAD">1.7406</v><v s="FXUSDCAD">1.3674</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008740</v><v s="FXAUDCAD">0.9074</v><v s="FXBRLCAD">0.2655</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4814</v><v s="FXHKDCAD">0.1752</v></o>
<o d="2024-05-23"><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4836</v><v s="FXHKDCAD">0.1755</v><v s="FXMXNCAD">0.08205</v><v s="FXNZDCAD">0.8374</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.4987</v><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0143</v><v s="FXZARCAD">0.07432</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.04260</v><v s="FXNOKCAD">0.1286</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01506</v><v s="FXAUDCAD">0.9075</v><v s="FXBRLCAD">0.2661</v><v s="FXGBPCAD">1.7419</v><v s="FXUSDCAD">1.3702</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.008730</v></o>
<o d="2024-05-24"><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008710</v><v s="FXTWDCAD">0.04243</v><v s="FXTRYCAD">0.04240</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.4953</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4834</v><v s="FXHKDCAD">0.1750</v><v s="FXMXNCAD">0.08186</v><v s="FXNZDCAD">0.8365</v><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0129</v><v s="FXZARCAD">0.07422</v><v s="FXGBPCAD">1.7412</v><v s="FXUSDCAD">1.3673</v><v s="FXNOKCAD">0.1292</v><v s="FXPENCAD">0.3659</v><v s="FXRUBCAD">0.01530</v><v s="FXAUDCAD">0.9060</v><v s="FXBRLCAD">0.2653</v></o>
<o d="2024-05-27"><v s="FXAUDCAD">0.9076</v><v s="FXBRLCAD">0.2638</v><v s="FXMXNCAD">0.08184</v><v s="FXNZDCAD">0.8385</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.4923</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008690</v><v s="FXTWDCAD">0.04238</v><v s="FXTRYCAD">0.04240</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4804</v><v s="FXHKDCAD">0.1747</v><v s="FXNOKCAD">0.1298</v><v s="FXPENCAD">0.3643</v><v s="FXRUBCAD">0.01528</v><v s="FXSARCAD">0.3636</v><v s="FXSGDCAD">1.0111</v><v s="FXZARCAD">0.07426</v><v s="FXGBPCAD">1.7411</v><v s="FXUSDCAD">1.3636</v></o>
<o d="2024-05-28"><v s="FXGBPCAD">1.7424</v><v s="FXUSDCAD">1.3638</v><v s="FXTWDCAD">0.04236</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.4969</v><v s="FXAUDCAD">0.9082</v><v s="FXBRLCAD">0.2646</v><v s="FXMXNCAD">0.08150</v><v s="FXNZDCAD">0.8390</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008690</v><v s="FXSARCAD">0.3636</v><v s="FXSGDCAD">1.0118</v><v s="FXZARCAD">0.07455</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4825</v><v s="FXHKDCAD">0.1746</v><v s="FXNOKCAD">0.1300</v><v s="FXPENCAD">0.3640</v><v s="FXRUBCAD">0.01540</v></o>
<o d="2024-05-29"><v s="FXNOKCAD">0.1296</v><v s="FXPENCAD">0.3647</v><v s="FXRUBCAD">0.01530</v><v s="FXMXNCAD">0.08097</v><v s="FXNZDCAD">0.8385</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5004</v><v s="FXGBPCAD">1.7426</v><v s="FXUSDCAD">1.3700</v><v s="FXTWDCAD">0.04232</v><v s="FXTRYCAD">0.04250</v><v s="FXAUDCAD">0.9071</v><v s="FXBRLCAD">0.2635</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4824</v><v s="FXHKDCAD">0.1754</v><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008700</v><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0140</v><v s="FXZARCAD">0.07450</v></o>
<o d="2024-05-30"><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">1.0133</v><v s="FXZARCAD">0.07337</v><v s="FXTWDCAD">0.04224</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5127</v><v s="FXNOKCAD">0.1298</v><v s="FXPENCAD">0.3645</v><v s="FXRUBCAD">0.01515</v><v s="FXMXNCAD">0.08068</v><v s="FXNZDCAD">0.8374</v><v s="FXGBPCAD">1.7417</v><v s="FXUSDCAD">1.3678</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008730</v><v s="FXAUDCAD">0.9079</v><v s="FXBRLCAD">0.2628</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4820</v><v s="FXHKDCAD">0.1750</v></o>
<o d="2024-05-31"><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4802</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.08029</v><v s="FXNZDCAD">0.8376</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.5100</v><v s="FXSARCAD">0.3636</v><v s="FXSGDCAD">1.0093</v><v s="FXZARCAD">0.07263</v><v s="FXTWDCAD">0.04198</v><v s="FXTRYCAD">0.04230</v><v s="FXNOKCAD">0.1300</v><v s="FXPENCAD">0.3650</v><v s="FXRUBCAD">0.01512</v><v s="FXAUDCAD">0.9068</v><v s="FXBRLCAD">0.2604</v><v s="FXGBPCAD">1.7367</v><v s="FXUSDCAD">1.3637</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008680</v></o>
<o d="2024-06-03"><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008720</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.04230</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5196</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4831</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.07749</v><v s="FXNZDCAD">0.8419</v><v s="FXSARCAD">0.3635</v><v s="FXSGDCAD">1.0118</v><v s="FXZARCAD">0.07351</v><v s="FXGBPCAD">1.7417</v><v s="FXUSDCAD">1.3635</v><v s="FXNOKCAD">0.1301</v><v s="FXPENCAD">0.3656</v><v s="FXRUBCAD">0.01528</v><v s="FXAUDCAD">0.9100</v><v s="FXBRLCAD">0.2604</v></o>
<o d="2024-06-04"><v s="FXAUDCAD">0.9091</v><v s="FXBRLCAD">0.2592</v><v s="FXMXNCAD">0.07658</v><v s="FXNZDCAD">0.8447</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5361</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008840</v><v s="FXTWDCAD">0.04228</v><v s="FXTRYCAD">0.04200</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4880</v><v s="FXHKDCAD">0.1751</v><v s="FXNOKCAD">0.1294</v><v s="FXPENCAD">0.3659</v><v s="FXRUBCAD">0.01538</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0158</v><v s="FXZARCAD">0.07321</v><v s="FXGBPCAD">1.7483</v><v s="FXUSDCAD">1.3681</v></o>
<o d="2024-06-05"><v s="FXGBPCAD">1.7504</v><v s="FXUSDCAD">1.3696</v><v s="FXTWDCAD">0.04236</v><v s="FXTRYCAD">0.04240</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.5330</v><v s="FXAUDCAD">0.9101</v><v s="FXBRLCAD">0.2590</v><v s="FXMXNCAD">0.07788</v><v s="FXNZDCAD">0.8473</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008770</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">1.0158</v><v s="FXZARCAD">0.07232</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4889</v><v s="FXHKDCAD">0.1753</v><v s="FXNOKCAD">0.1295</v><v s="FXPENCAD">0.3661</v><v s="FXRUBCAD">0.01540</v></o>
<o d="2024-06-06"><v s="FXNOKCAD">0.1295</v><v s="FXPENCAD">0.3649</v><v s="FXRUBCAD">0.01540</v><v s="FXMXNCAD">0.07789</v><v s="FXNZDCAD">0.8476</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1315</v><v s="FXCHFCAD">1.5353</v><v s="FXGBPCAD">1.7495</v><v s="FXUSDCAD">1.3686</v><v s="FXTWDCAD">0.04236</v><v s="FXTRYCAD">0.04250</v><v s="FXAUDCAD">0.9111</v><v s="FXBRLCAD">0.2602</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4897</v><v s="FXHKDCAD">0.1752</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008780</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0163</v><v s="FXZARCAD">0.07227</v></o>
<o d="2024-06-07"><v s="FXSARCAD">0.3663</v><v s="FXSGDCAD">1.0171</v><v s="FXZARCAD">0.07287</v><v s="FXTWDCAD">0.04240</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5335</v><v s="FXNOKCAD">0.1286</v><v s="FXPENCAD">0.3660</v><v s="FXRUBCAD">0.01544</v><v s="FXMXNCAD">0.07548</v><v s="FXNZDCAD">0.8409</v><v s="FXGBPCAD">1.7489</v><v s="FXUSDCAD">1.3740</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008770</v><v s="FXAUDCAD">0.9061</v><v s="FXBRLCAD">0.2601</v><v s="FXCNYCAD">0.1896</v><v s="FXEURCAD">1.4860</v><v s="FXHKDCAD">0.1759</v></o>
<o d="2024-06-10"><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.4800</v><v s="FXHKDCAD">0.1762</v><v s="FXMXNCAD">0.07482</v><v s="FXNZDCAD">0.8421</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5353</v><v s="FXSARCAD">0.3671</v><v s="FXSGDCAD">1.0174</v><v s="FXZARCAD">0.07341</v><v s="FXTWDCAD">0.04253</v><v s="FXTRYCAD">0.04250</v><v s="FXNOKCAD">0.1289</v><v s="FXPENCAD">0.3648</v><v s="FXRUBCAD">0.01549</v><v s="FXAUDCAD">0.9088</v><v s="FXBRLCAD">0.2568</v><v s="FXGBPCAD">1.7516</v><v s="FXUSDCAD">1.3765</v><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008770</v></o>
<o d="2024-06-11"><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008760</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.04260</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5333</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4778</v><v s="FXHKDCAD">0.1762</v><v s="FXMXNCAD">0.07469</v><v s="FXNZDCAD">0.8444</v><v s="FXSARCAD">0.3671</v><v s="FXSGDCAD">1.0173</v><v s="FXZARCAD">0.07395</v><v s="FXGBPCAD">1.7527</v><v s="FXUSDCAD">1.3767</v><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3641</v><v s="FXRUBCAD">0.01543</v><v s="FXAUDCAD">0.9088</v><v s="FXBRLCAD">0.2570</v></o>
<o d="2024-06-12"><v s="FXAUDCAD">0.9158</v><v s="FXBRLCAD">0.2544</v><v s="FXMXNCAD">0.07295</v><v s="FXNZDCAD">0.8501</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.5356</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008770</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.04240</v><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4836</v><v s="FXHKDCAD">0.1754</v><v s="FXNOKCAD">0.1301</v><v s="FXPENCAD">0.3634</v><v s="FXRUBCAD">0.01539</v><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0180</v><v s="FXZARCAD">0.07439</v><v s="FXGBPCAD">1.7578</v><v s="FXUSDCAD">1.3700</v></o>
<o d="2024-06-13"><v s="FXGBPCAD">1.7546</v><v s="FXUSDCAD">1.3746</v><v s="FXTWDCAD">0.04248</v><v s="FXTRYCAD">0.04250</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5367</v><v s="FXAUDCAD">0.9128</v><v s="FXBRLCAD">0.2552</v><v s="FXMXNCAD">0.07409</v><v s="FXNZDCAD">0.8483</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008760</v><v s="FXSARCAD">0.3664</v><v s="FXSGDCAD">1.0183</v><v s="FXZARCAD">0.07455</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4792</v><v s="FXHKDCAD">0.1760</v><v s="FXNOKCAD">0.1293</v><v s="FXPENCAD">0.3642</v><v s="FXRUBCAD">0.01555</v></o>
<o d="2024-06-14"><v s="FXNOKCAD">0.1287</v><v s="FXPENCAD">0.3644</v><v s="FXRUBCAD">0.01533</v><v s="FXMXNCAD">0.07432</v><v s="FXNZDCAD">0.8434</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5434</v><v s="FXGBPCAD">1.7436</v><v s="FXUSDCAD">1.3751</v><v s="FXTWDCAD">0.04247</v><v s="FXTRYCAD">0.04200</v><v s="FXAUDCAD">0.9089</v><v s="FXBRLCAD">0.2561</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.4702</v><v s="FXHKDCAD">0.1760</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008740</v><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">1.0158</v><v s="FXZARCAD">0.07472</v></o>
<o d="2024-06-17"><v s="FXSARCAD">0.3663</v><v s="FXSGDCAD">1.0159</v><v s="FXZARCAD">0.07524</v><v s="FXTWDCAD">0.04246</v><v s="FXTRYCAD">0.04180</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5417</v><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3630</v><v s="FXRUBCAD">0.01550</v><v s="FXMXNCAD">0.07409</v><v s="FXNZDCAD">0.8411</v><v s="FXGBPCAD">1.7436</v><v s="FXUSDCAD">1.3743</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008710</v><v s="FXAUDCAD">0.9073</v><v s="FXBRLCAD">0.2538</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.4735</v><v s="FXHKDCAD">0.1759</v></o>
<o d="2024-06-18"><v s="FXCNYCAD">0.1892</v><v s="FXEURCAD">1.4734</v><v s="FXHKDCAD">0.1758</v><v s="FXMXNCAD">0.07459</v><v s="FXNZDCAD">0.8418</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5516</v><v s="FXSARCAD">0.3658</v><v s="FXSGDCAD">1.0152</v><v s="FXZARCAD">0.07592</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.04210</v><v s="FXNOKCAD">0.1294</v><v s="FXPENCAD">0.3617</v><v s="FXRUBCAD">0.01593</v><v s="FXAUDCAD">0.9120</v><v s="FXBRLCAD">0.2534</v><v s="FXGBPCAD">1.7428</v><v s="FXUSDCAD">1.3723</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008690</v></o>
<o d="2024-06-19"><v s="FXINRCAD">0.01643</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008680</v><v s="FXTWDCAD">0.04232</v><v s="FXTRYCAD">0.04210</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5505</v><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.4732</v><v s="FXHKDCAD">0.1756</v><v s="FXMXNCAD">0.07436</v><v s="FXNZDCAD">0.8407</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0150</v><v s="FXZARCAD">0.07628</v><v s="FXGBPCAD">1.7440</v><v s="FXUSDCAD">1.3709</v><v s="FXNOKCAD">0.1298</v><v s="FXPENCAD">0.3592</v><v s="FXRUBCAD">0.01641</v><v s="FXAUDCAD">0.9145</v><v s="FXBRLCAD">0.2510</v></o>
<o d="2024-06-20"><v s="FXAUDCAD">0.9124</v><v s="FXBRLCAD">0.2520</v><v s="FXMXNCAD">0.07452</v><v s="FXNZDCAD">0.8388</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5372</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008630</v><v s="FXTWDCAD">0.04231</v><v s="FXTRYCAD">0.04170</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4678</v><v s="FXHKDCAD">0.1755</v><v s="FXNOKCAD">0.1300</v><v s="FXPENCAD">0.3595</v><v s="FXRUBCAD">0.01568</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0118</v><v s="FXZARCAD">0.07589</v><v s="FXGBPCAD">1.7360</v><v s="FXUSDCAD">1.3698</v></o>
<o d="2024-06-21"><v s="FXGBPCAD">1.7320</v><v s="FXUSDCAD">1.3702</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.04170</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.5332</v><v s="FXAUDCAD">0.9105</v><v s="FXBRLCAD">0.2517</v><v s="FXMXNCAD">0.07529</v><v s="FXNZDCAD">0.8386</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008600</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">1.0114</v><v s="FXZARCAD">0.07632</v><v s="FXCNYCAD">0.1887</v><v s="FXEURCAD">1.4650</v><v s="FXHKDCAD">0.1756</v><v s="FXNOKCAD">0.1297</v><v s="FXPENCAD">0.3604</v><v s="FXRUBCAD">0.01548</v></o>
<o d="2024-06-24"><v s="FXNOKCAD">0.1295</v><v s="FXPENCAD">0.3593</v><v s="FXRUBCAD">0.01569</v><v s="FXMXNCAD">0.07591</v><v s="FXNZDCAD">0.8370</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5293</v><v s="FXGBPCAD">1.7328</v><v s="FXUSDCAD">1.3663</v><v s="FXTWDCAD">0.04221</v><v s="FXTRYCAD">0.04150</v><v s="FXAUDCAD">0.9093</v><v s="FXBRLCAD">0.2531</v><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4663</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008560</v><v s="FXSARCAD">0.3642</v><v s="FXSGDCAD">1.0100</v><v s="FXZARCAD">0.07529</v></o>
<o d="2024-06-25"><v s="FXSARCAD">0.3640</v><v s="FXSGDCAD">1.0083</v><v s="FXZARCAD">0.07504</v><v s="FXTWDCAD">0.04203</v><v s="FXTRYCAD">0.04150</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5270</v><v s="FXNOKCAD">0.1288</v><v s="FXPENCAD">0.3583</v><v s="FXRUBCAD">0.01564</v><v s="FXMXNCAD">0.07546</v><v s="FXNZDCAD">0.8353</v><v s="FXGBPCAD">1.7324</v><v s="FXUSDCAD">1.3659</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008550</v><v s="FXAUDCAD">0.9074</v><v s="FXBRLCAD">0.2512</v><v s="FXCNYCAD">0.1881</v><v s="FXEURCAD">1.4626</v><v s="FXHKDCAD">0.1749</v></o>
<o d="2024-06-26"><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4630</v><v s="FXHKDCAD">0.1754</v><v s="FXMXNCAD">0.07503</v><v s="FXNZDCAD">0.8331</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.5267</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0081</v><v s="FXZARCAD">0.07529</v><v s="FXTWDCAD">0.04205</v><v s="FXTRYCAD">0.04170</v><v s="FXNOKCAD">0.1282</v><v s="FXPENCAD">0.3585</v><v s="FXRUBCAD">0.01568</v><v s="FXAUDCAD">0.9110</v><v s="FXBRLCAD">0.2486</v><v s="FXGBPCAD">1.7301</v><v s="FXUSDCAD">1.3696</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008530</v></o>
<o d="2024-06-27"><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008520</v><v s="FXTWDCAD">0.04206</v><v s="FXTRYCAD">0.04170</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5249</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4661</v><v s="FXHKDCAD">0.1753</v><v s="FXMXNCAD">0.07445</v><v s="FXNZDCAD">0.8340</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0083</v><v s="FXZARCAD">0.07421</v><v s="FXGBPCAD">1.7318</v><v s="FXUSDCAD">1.3690</v><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3579</v><v s="FXRUBCAD">0.01601</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2481</v></o>
<o d="2024-06-28"><v s="FXAUDCAD">0.9131</v><v s="FXBRLCAD">0.2460</v><v s="FXMXNCAD">0.07484</v><v s="FXNZDCAD">0.8340</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5227</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008520</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.04180</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4659</v><v s="FXHKDCAD">0.1753</v><v s="FXNOKCAD">0.1283</v><v s="FXPENCAD">0.3568</v><v s="FXRUBCAD">0.01596</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0097</v><v s="FXZARCAD">0.07517</v><v s="FXGBPCAD">1.7301</v><v s="FXUSDCAD">1.3687</v></o>
<o d="2024-07-02"><v s="FXGBPCAD">1.7359</v><v s="FXUSDCAD">1.3697</v><v s="FXTWDCAD">0.04201</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5147</v><v s="FXAUDCAD">0.9124</v><v s="FXBRLCAD">0.2414</v><v s="FXMXNCAD">0.07496</v><v s="FXNZDCAD">0.8316</v><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008480</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0093</v><v s="FXZARCAD">0.07364</v><v s="FXCNYCAD">0.1884</v><v s="FXEURCAD">1.4705</v><v s="FXHKDCAD">0.1753</v><v s="FXNOKCAD">0.1281</v><v s="FXPENCAD">0.3578</v><v s="FXRUBCAD">0.01556</v></o>
<o d="2024-07-03"><v s="FXNOKCAD">0.1291</v><v s="FXPENCAD">0.3586</v><v s="FXRUBCAD">0.01546</v><v s="FXMXNCAD">0.07508</v><v s="FXNZDCAD">0.8323</v><v s="FXKRWCAD">0.000984</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5130</v><v s="FXGBPCAD">1.7381</v><v s="FXUSDCAD">1.3637</v><v s="FXTWDCAD">0.04183</v><v s="FXTRYCAD">0.04190</v><v s="FXAUDCAD">0.9144</v><v s="FXBRLCAD">0.2444</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4713</v><v s="FXHKDCAD">0.1746</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008440</v><v s="FXSARCAD">0.3635</v><v s="FXSGDCAD">1.0074</v><v s="FXZARCAD">0.07408</v></o>
<o d="2024-07-04"><v s="FXSARCAD">0.3629</v><v s="FXSGDCAD">1.0074</v><v s="FXZARCAD">0.07451</v><v s="FXTWDCAD">0.04193</v><v s="FXTRYCAD">0.04180</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5127</v><v s="FXNOKCAD">0.1288</v><v s="FXPENCAD">0.3585</v><v s="FXRUBCAD">0.01539</v><v s="FXMXNCAD">0.07524</v><v s="FXNZDCAD">0.8329</v><v s="FXGBPCAD">1.7369</v><v s="FXUSDCAD">1.3613</v><v s="FXINRCAD">0.01630</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008450</v><v s="FXAUDCAD">0.9158</v><v s="FXBRLCAD">0.2481</v><v s="FXCNYCAD">0.1873</v><v s="FXEURCAD">1.4713</v><v s="FXHKDCAD">0.1743</v></o>
<o d="2024-07-05"><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4763</v><v s="FXHKDCAD">0.1745</v><v s="FXMXNCAD">0.07535</v><v s="FXNZDCAD">0.8365</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5192</v><v s="FXSARCAD">0.3634</v><v s="FXSGDCAD">1.0103</v><v s="FXZARCAD">0.07488</v><v s="FXTWDCAD">0.04203</v><v s="FXTRYCAD">0.04170</v><v s="FXNOKCAD">0.1291</v><v s="FXPENCAD">0.3594</v><v s="FXRUBCAD">0.01547</v><v s="FXAUDCAD">0.9191</v><v s="FXBRLCAD">0.2486</v><v s="FXGBPCAD">1.7456</v><v s="FXUSDCAD">1.3633</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008480</v></o>
<o d="2024-07-08"><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008480</v><v s="FXTWDCAD">0.04200</v><v s="FXTRYCAD">0.04170</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5204</v><v s="FXCNYCAD">0.1876</v><v s="FXEURCAD">1.4771</v><v s="FXHKDCAD">0.1746</v><v s="FXMXNCAD">0.07572</v><v s="FXNZDCAD">0.8364</v><v s="FXSARCAD">0.3635</v><v s="FXSGDCAD">1.0105</v><v s="FXZARCAD">0.07530</v><v s="FXGBPCAD">1.7487</v><v s="FXUSDCAD">1.3634</v><v s="FXNOKCAD">0.1288</v><v s="FXPENCAD">0.3598</v><v s="FXRUBCAD">0.01556</v><v s="FXAUDCAD">0.9192</v><v s="FXBRLCAD">0.2491</v></o>
<o d="2024-07-09"><v s="FXAUDCAD">0.9186</v><v s="FXBRLCAD">0.2510</v><v s="FXMXNCAD">0.07599</v><v s="FXNZDCAD">0.8348</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5191</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008460</v><v s="FXTWDCAD">0.04189</v><v s="FXTRYCAD">0.04150</v><v s="FXCNYCAD">0.1875</v><v s="FXEURCAD">1.4748</v><v s="FXHKDCAD">0.1746</v><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3603</v><v s="FXRUBCAD">0.01559</v><v s="FXSARCAD">0.3636</v><v s="FXSGDCAD">1.0096</v><v s="FXZARCAD">0.07514</v><v s="FXGBPCAD">1.7446</v><v s="FXUSDCAD">1.3638</v></o>
<o d="2024-07-10"><v s="FXGBPCAD">1.7480</v><v s="FXUSDCAD">1.3620</v><v s="FXTWDCAD">0.04177</v><v s="FXTRYCAD">0.04140</v><v s="FXKRWCAD">0.000984</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5146</v><v s="FXAUDCAD">0.9186</v><v s="FXBRLCAD">0.2521</v><v s="FXMXNCAD">0.07641</v><v s="FXNZDCAD">0.8283</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008430</v><v s="FXSARCAD">0.3631</v><v s="FXSGDCAD">1.0096</v><v s="FXZARCAD">0.07522</v><v s="FXCNYCAD">0.1872</v><v s="FXEURCAD">1.4743</v><v s="FXHKDCAD">0.1744</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3602</v><v s="FXRUBCAD">0.01537</v></o>
<o d="2024-07-11"><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3615</v><v s="FXRUBCAD">0.01563</v><v s="FXMXNCAD">0.07653</v><v s="FXNZDCAD">0.8319</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.5232</v><v s="FXGBPCAD">1.7594</v><v s="FXUSDCAD">1.3624</v><v s="FXTWDCAD">0.04201</v><v s="FXTRYCAD">0.04150</v><v s="FXAUDCAD">0.9223</v><v s="FXBRLCAD">0.2510</v><v s="FXCNYCAD">0.1877</v><v s="FXEURCAD">1.4811</v><v s="FXHKDCAD">0.1745</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008580</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0143</v><v s="FXZARCAD">0.07569</v></o>
<o d="2024-07-12"><v s="FXSARCAD">0.3633</v><v s="FXSGDCAD">1.0160</v><v s="FXZARCAD">0.07575</v><v s="FXTWDCAD">0.04190</v><v s="FXTRYCAD">0.04120</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1293</v><v s="FXCHFCAD">1.5234</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3648</v><v s="FXRUBCAD">0.01550</v><v s="FXMXNCAD">0.07710</v><v s="FXNZDCAD">0.8339</v><v s="FXGBPCAD">1.7690</v><v s="FXUSDCAD">1.3628</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008620</v><v s="FXAUDCAD">0.9246</v><v s="FXBRLCAD">0.2504</v><v s="FXCNYCAD">0.1880</v><v s="FXEURCAD">1.4856</v><v s="FXHKDCAD">0.1746</v></o>
<o d="2024-07-15"><v s="FXCNYCAD">0.1882</v><v s="FXEURCAD">1.4902</v><v s="FXHKDCAD">0.1751</v><v s="FXMXNCAD">0.07676</v><v s="FXNZDCAD">0.8316</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5268</v><v s="FXSARCAD">0.3643</v><v s="FXSGDCAD">1.0176</v><v s="FXZARCAD">0.07496</v><v s="FXTWDCAD">0.04192</v><v s="FXTRYCAD">0.04140</v><v s="FXNOKCAD">0.1266</v><v s="FXPENCAD">0.3668</v><v s="FXRUBCAD">0.01547</v><v s="FXAUDCAD">0.9251</v><v s="FXBRLCAD">0.2506</v><v s="FXGBPCAD">1.7732</v><v s="FXUSDCAD">1.3664</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008650</v></o>
<o d="2024-07-16"><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008630</v><v s="FXTWDCAD">0.04195</v><v s="FXTRYCAD">0.04140</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.5284</v><v s="FXCNYCAD">0.1883</v><v s="FXEURCAD">1.4900</v><v s="FXHKDCAD">0.1753</v><v s="FXMXNCAD">0.07738</v><v s="FXNZDCAD">0.8274</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0176</v><v s="FXZARCAD">0.07567</v><v s="FXGBPCAD">1.7733</v><v s="FXUSDCAD">1.3686</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3682</v><v s="FXRUBCAD">0.01549</v><v s="FXAUDCAD">0.9207</v><v s="FXBRLCAD">0.2520</v></o>
<o d="2024-07-17"><v s="FXAUDCAD">0.9210</v><v s="FXBRLCAD">0.2501</v><v s="FXMXNCAD">0.07710</v><v s="FXNZDCAD">0.8315</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1298</v><v s="FXCHFCAD">1.5466</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008750</v><v s="FXTWDCAD">0.04204</v><v s="FXTRYCAD">0.04140</v><v s="FXCNYCAD">0.1885</v><v s="FXEURCAD">1.4964</v><v s="FXHKDCAD">0.1753</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01549</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0206</v><v s="FXZARCAD">0.07514</v><v s="FXGBPCAD">1.7809</v><v s="FXUSDCAD">1.3685</v></o>
<o d="2024-07-18"><v s="FXGBPCAD">1.7761</v><v s="FXUSDCAD">1.3696</v><v s="FXTWDCAD">0.04192</v><v s="FXTRYCAD">0.04140</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.5467</v><v s="FXAUDCAD">0.9209</v><v s="FXBRLCAD">0.2466</v><v s="FXMXNCAD">0.07662</v><v s="FXNZDCAD">0.8304</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008730</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0202</v><v s="FXZARCAD">0.07523</v><v s="FXCNYCAD">0.1886</v><v s="FXEURCAD">1.4944</v><v s="FXHKDCAD">0.1754</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3669</v><v s="FXRUBCAD">0.01556</v></o>
<o d="2024-07-19"><v s="FXNOKCAD">0.1259</v><v s="FXPENCAD">0.3670</v><v s="FXRUBCAD">0.01567</v><v s="FXMXNCAD">0.07636</v><v s="FXNZDCAD">0.8258</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5441</v><v s="FXGBPCAD">1.7732</v><v s="FXUSDCAD">1.3727</v><v s="FXTWDCAD">0.04185</v><v s="FXTRYCAD">0.04150</v><v s="FXAUDCAD">0.9182</v><v s="FXBRLCAD">0.2466</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.4942</v><v s="FXHKDCAD">0.1758</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008720</v><v s="FXSARCAD">0.3660</v><v s="FXSGDCAD">1.0206</v><v s="FXZARCAD">0.07505</v></o>
<o d="2024-07-22"><v s="FXSARCAD">0.3667</v><v s="FXSGDCAD">1.0220</v><v s="FXZARCAD">0.07530</v><v s="FXTWDCAD">0.04188</v><v s="FXTRYCAD">0.04180</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5465</v><v s="FXNOKCAD">0.1254</v><v s="FXPENCAD">0.3668</v><v s="FXRUBCAD">0.01568</v><v s="FXMXNCAD">0.07667</v><v s="FXNZDCAD">0.8224</v><v s="FXGBPCAD">1.7770</v><v s="FXUSDCAD">1.3755</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008760</v><v s="FXAUDCAD">0.9135</v><v s="FXBRLCAD">0.2474</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.4972</v><v s="FXHKDCAD">0.1762</v></o>
<o d="2024-07-23"><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.4943</v><v s="FXHKDCAD">0.1763</v><v s="FXMXNCAD">0.07610</v><v s="FXNZDCAD">0.8201</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.5443</v><v s="FXSARCAD">0.3670</v><v s="FXSGDCAD">1.0231</v><v s="FXZARCAD">0.07480</v><v s="FXTWDCAD">0.04199</v><v s="FXTRYCAD">0.04190</v><v s="FXNOKCAD">0.1248</v><v s="FXPENCAD">0.3664</v><v s="FXRUBCAD">0.01575</v><v s="FXAUDCAD">0.9110</v><v s="FXBRLCAD">0.2465</v><v s="FXGBPCAD">1.7775</v><v s="FXUSDCAD">1.3768</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008830</v></o>
<o d="2024-07-24"><v s="FXINRCAD">0.01648</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008970</v><v s="FXTWDCAD">0.04215</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1281</v><v s="FXCHFCAD">1.5592</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4967</v><v s="FXHKDCAD">0.1766</v><v s="FXMXNCAD">0.07519</v><v s="FXNZDCAD">0.8194</v><v s="FXSARCAD">0.3677</v><v s="FXSGDCAD">1.0275</v><v s="FXZARCAD">0.07525</v><v s="FXGBPCAD">1.7821</v><v s="FXUSDCAD">1.3794</v><v s="FXNOKCAD">0.1252</v><v s="FXPENCAD">0.3673</v><v s="FXRUBCAD">0.01597</v><v s="FXAUDCAD">0.9099</v><v s="FXBRLCAD">0.2448</v></o>
<o d="2024-07-25"><v s="FXAUDCAD">0.9045</v><v s="FXBRLCAD">0.2449</v><v s="FXMXNCAD">0.07510</v><v s="FXNZDCAD">0.8151</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5698</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008990</v><v s="FXTWDCAD">0.04223</v><v s="FXTRYCAD">0.04180</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4997</v><v s="FXHKDCAD">0.1770</v><v s="FXNOKCAD">0.1252</v><v s="FXPENCAD">0.3682</v><v s="FXRUBCAD">0.01625</v><v s="FXSARCAD">0.3684</v><v s="FXSGDCAD">1.0290</v><v s="FXZARCAD">0.07521</v><v s="FXGBPCAD">1.7790</v><v s="FXUSDCAD">1.3819</v></o>
<o d="2024-07-26"><v s="FXGBPCAD">1.7796</v><v s="FXUSDCAD">1.3830</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.04200</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.5663</v><v s="FXAUDCAD">0.9070</v><v s="FXBRLCAD">0.2446</v><v s="FXMXNCAD">0.07505</v><v s="FXNZDCAD">0.8152</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008990</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0301</v><v s="FXZARCAD">0.07570</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5019</v><v s="FXHKDCAD">0.1771</v><v s="FXNOKCAD">0.1257</v><v s="FXPENCAD">0.3694</v><v s="FXRUBCAD">0.01608</v></o>
<o d="2024-07-29"><v s="FXNOKCAD">0.1258</v><v s="FXPENCAD">0.3706</v><v s="FXRUBCAD">0.01600</v><v s="FXMXNCAD">0.07442</v><v s="FXNZDCAD">0.8133</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5635</v><v s="FXGBPCAD">1.7800</v><v s="FXUSDCAD">1.3852</v><v s="FXTWDCAD">0.04213</v><v s="FXTRYCAD">0.04190</v><v s="FXAUDCAD">0.9060</v><v s="FXBRLCAD">0.2455</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.4986</v><v s="FXHKDCAD">0.1774</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009000</v><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0309</v><v s="FXZARCAD">0.07504</v></o>
<o d="2024-07-30"><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0308</v><v s="FXZARCAD">0.07550</v><v s="FXTWDCAD">0.04214</v><v s="FXTRYCAD">0.04190</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1284</v><v s="FXCHFCAD">1.5653</v><v s="FXNOKCAD">0.1262</v><v s="FXPENCAD">0.3709</v><v s="FXRUBCAD">0.01608</v><v s="FXMXNCAD">0.07385</v><v s="FXNZDCAD">0.8167</v><v s="FXGBPCAD">1.7775</v><v s="FXUSDCAD">1.3851</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009000</v><v s="FXAUDCAD">0.9055</v><v s="FXBRLCAD">0.2456</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4974</v><v s="FXHKDCAD">0.1773</v></o>
<o d="2024-07-31"><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.4949</v><v s="FXHKDCAD">0.1768</v><v s="FXMXNCAD">0.07410</v><v s="FXNZDCAD">0.8205</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5702</v><v s="FXSARCAD">0.3681</v><v s="FXSGDCAD">1.0326</v><v s="FXZARCAD">0.07584</v><v s="FXTWDCAD">0.04222</v><v s="FXTRYCAD">0.04170</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3709</v><v s="FXRUBCAD">0.01600</v><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.2443</v><v s="FXGBPCAD">1.7735</v><v s="FXUSDCAD">1.3809</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009180</v></o>
<o d="2024-08-01"><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009230</v><v s="FXTWDCAD">0.04223</v><v s="FXTRYCAD">0.04180</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5836</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.4943</v><v s="FXHKDCAD">0.1772</v><v s="FXMXNCAD">0.07420</v><v s="FXNZDCAD">0.8247</v><v s="FXSARCAD">0.3690</v><v s="FXSGDCAD">1.0356</v><v s="FXZARCAD">0.07602</v><v s="FXGBPCAD">1.7684</v><v s="FXUSDCAD">1.3846</v><v s="FXNOKCAD">0.1269</v><v s="FXPENCAD">0.3705</v><v s="FXRUBCAD">0.01617</v><v s="FXAUDCAD">0.9028</v><v s="FXBRLCAD">0.2431</v></o>
<o d="2024-08-02"><v s="FXAUDCAD">0.9036</v><v s="FXBRLCAD">0.2419</v><v s="FXMXNCAD">0.07274</v><v s="FXNZDCAD">0.8268</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.6090</v><v s="FXINRCAD">0.01654</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009420</v><v s="FXTWDCAD">0.04241</v><v s="FXTRYCAD">0.04170</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.5111</v><v s="FXHKDCAD">0.1775</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3704</v><v s="FXRUBCAD">0.01620</v><v s="FXSARCAD">0.3693</v><v s="FXSGDCAD">1.0446</v><v s="FXZARCAD">0.07600</v><v s="FXGBPCAD">1.7740</v><v s="FXUSDCAD">1.3858</v></o>
<o d="2024-08-06"><v s="FXGBPCAD">1.7515</v><v s="FXUSDCAD">1.3794</v><v s="FXTWDCAD">0.04207</v><v s="FXTRYCAD">0.04110</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.6172</v><v s="FXAUDCAD">0.8987</v><v s="FXBRLCAD">0.2439</v><v s="FXMXNCAD">0.07111</v><v s="FXNZDCAD">0.8202</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009520</v><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">1.0404</v><v s="FXZARCAD">0.07462</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.5069</v><v s="FXHKDCAD">0.1770</v><v s="FXNOKCAD">0.1262</v><v s="FXPENCAD">0.3701</v><v s="FXRUBCAD">0.01610</v></o>
<o d="2024-08-07"><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01599</v><v s="FXMXNCAD">0.07141</v><v s="FXNZDCAD">0.8256</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5924</v><v s="FXGBPCAD">1.7461</v><v s="FXUSDCAD">1.3739</v><v s="FXTWDCAD">0.04208</v><v s="FXTRYCAD">0.04100</v><v s="FXAUDCAD">0.8993</v><v s="FXBRLCAD">0.2447</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5008</v><v s="FXHKDCAD">0.1762</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009340</v><v s="FXSARCAD">0.3660</v><v s="FXSGDCAD">1.0351</v><v s="FXZARCAD">0.07478</v></o>
<o d="2024-08-08"><v s="FXSARCAD">0.3662</v><v s="FXSGDCAD">1.0364</v><v s="FXZARCAD">0.07481</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.04100</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5887</v><v s="FXNOKCAD">0.1266</v><v s="FXPENCAD">0.3685</v><v s="FXRUBCAD">0.01585</v><v s="FXMXNCAD">0.07194</v><v s="FXNZDCAD">0.8244</v><v s="FXGBPCAD">1.7487</v><v s="FXUSDCAD">1.3743</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009340</v><v s="FXAUDCAD">0.9035</v><v s="FXBRLCAD">0.2453</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.4991</v><v s="FXHKDCAD">0.1763</v></o>
<o d="2024-08-09"><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.4996</v><v s="FXHKDCAD">0.1761</v><v s="FXMXNCAD">0.07289</v><v s="FXNZDCAD">0.8250</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5885</v><v s="FXSARCAD">0.3659</v><v s="FXSGDCAD">1.0376</v><v s="FXZARCAD">0.07496</v><v s="FXTWDCAD">0.04239</v><v s="FXTRYCAD">0.04100</v><v s="FXNOKCAD">0.1269</v><v s="FXPENCAD">0.3683</v><v s="FXRUBCAD">0.01548</v><v s="FXAUDCAD">0.9029</v><v s="FXBRLCAD">0.2492</v><v s="FXGBPCAD">1.7515</v><v s="FXUSDCAD">1.3732</v><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009370</v></o>
<o d="2024-08-12"><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009320</v><v s="FXTWDCAD">0.04235</v><v s="FXTRYCAD">0.04100</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5841</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5012</v><v s="FXHKDCAD">0.1763</v><v s="FXMXNCAD">0.07240</v><v s="FXNZDCAD">0.8273</v><v s="FXSARCAD">0.3660</v><v s="FXSGDCAD">1.0373</v><v s="FXZARCAD">0.07536</v><v s="FXGBPCAD">1.7542</v><v s="FXUSDCAD">1.3738</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3672</v><v s="FXRUBCAD">0.01511</v><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.2498</v></o>
<o d="2024-08-13"><v s="FXAUDCAD">0.9079</v><v s="FXBRLCAD">0.2506</v><v s="FXMXNCAD">0.07218</v><v s="FXNZDCAD">0.8321</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5859</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009340</v><v s="FXTWDCAD">0.04238</v><v s="FXTRYCAD">0.04090</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.5047</v><v s="FXHKDCAD">0.1762</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3665</v><v s="FXRUBCAD">0.01511</v><v s="FXSARCAD">0.3655</v><v s="FXSGDCAD">1.0400</v><v s="FXZARCAD">0.07563</v><v s="FXGBPCAD">1.7613</v><v s="FXUSDCAD">1.3723</v></o>
<o d="2024-08-14"><v s="FXGBPCAD">1.7604</v><v s="FXUSDCAD">1.3711</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.04080</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5860</v><v s="FXAUDCAD">0.9063</v><v s="FXBRLCAD">0.2511</v><v s="FXMXNCAD">0.07271</v><v s="FXNZDCAD">0.8240</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0420</v><v s="FXZARCAD">0.07588</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.5112</v><v s="FXHKDCAD">0.1760</v><v s="FXNOKCAD">0.1282</v><v s="FXPENCAD">0.3666</v><v s="FXRUBCAD">0.01532</v></o>
<o d="2024-08-15"><v s="FXNOKCAD">0.1279</v><v s="FXPENCAD">0.3670</v><v s="FXRUBCAD">0.01540</v><v s="FXMXNCAD">0.07345</v><v s="FXNZDCAD">0.8225</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5733</v><v s="FXGBPCAD">1.7625</v><v s="FXUSDCAD">1.3715</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.04080</v><v s="FXAUDCAD">0.9079</v><v s="FXBRLCAD">0.2507</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5056</v><v s="FXHKDCAD">0.1759</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009210</v><v s="FXSARCAD">0.3655</v><v s="FXSGDCAD">1.0381</v><v s="FXZARCAD">0.07613</v></o>
<o d="2024-08-16"><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0404</v><v s="FXZARCAD">0.07663</v><v s="FXTWDCAD">0.04250</v><v s="FXTRYCAD">0.04070</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.5794</v><v s="FXNOKCAD">0.1278</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01534</v><v s="FXMXNCAD">0.07350</v><v s="FXNZDCAD">0.8273</v><v s="FXGBPCAD">1.7702</v><v s="FXUSDCAD">1.3707</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009270</v><v s="FXAUDCAD">0.9111</v><v s="FXBRLCAD">0.2506</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5081</v><v s="FXHKDCAD">0.1758</v></o>
<o d="2024-08-19"><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5104</v><v s="FXHKDCAD">0.1752</v><v s="FXMXNCAD">0.07286</v><v s="FXNZDCAD">0.8317</v><v s="FXKRWCAD">0.001023</v><v s="FXSEKCAD">0.1319</v><v s="FXCHFCAD">1.5806</v><v s="FXSARCAD">0.3638</v><v s="FXSGDCAD">1.0428</v><v s="FXZARCAD">0.07694</v><v s="FXTWDCAD">0.04270</v><v s="FXTRYCAD">0.04040</v><v s="FXNOKCAD">0.1290</v><v s="FXPENCAD">0.3655</v><v s="FXRUBCAD">0.01520</v><v s="FXAUDCAD">0.9168</v><v s="FXBRLCAD">0.2520</v><v s="FXGBPCAD">1.7714</v><v s="FXUSDCAD">1.3651</v><v s="FXINRCAD">0.01628</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009320</v></o>
<o d="2024-08-20"><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009350</v><v s="FXTWDCAD">0.04268</v><v s="FXTRYCAD">0.04020</v><v s="FXKRWCAD">0.001024</v><v s="FXSEKCAD">0.1332</v><v s="FXCHFCAD">1.5897</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5139</v><v s="FXHKDCAD">0.1750</v><v s="FXMXNCAD">0.07205</v><v s="FXNZDCAD">0.8376</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0433</v><v s="FXZARCAD">0.07636</v><v s="FXGBPCAD">1.7750</v><v s="FXUSDCAD">1.3627</v><v s="FXNOKCAD">0.1297</v><v s="FXPENCAD">0.3639</v><v s="FXRUBCAD">0.01493</v><v s="FXAUDCAD">0.9186</v><v s="FXBRLCAD">0.2492</v></o>
<o d="2024-08-21"><v s="FXAUDCAD">0.9167</v><v s="FXBRLCAD">0.2481</v><v s="FXMXNCAD">0.07065</v><v s="FXNZDCAD">0.8367</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1332</v><v s="FXCHFCAD">1.5950</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009350</v><v s="FXTWDCAD">0.04261</v><v s="FXTRYCAD">0.04010</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5141</v><v s="FXHKDCAD">0.1744</v><v s="FXNOKCAD">0.1294</v><v s="FXPENCAD">0.3629</v><v s="FXRUBCAD">0.01486</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0409</v><v s="FXZARCAD">0.07608</v><v s="FXGBPCAD">1.7771</v><v s="FXUSDCAD">1.3592</v></o>
<o d="2024-08-22"><v s="FXGBPCAD">1.7812</v><v s="FXUSDCAD">1.3602</v><v s="FXTWDCAD">0.04249</v><v s="FXTRYCAD">0.04010</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1328</v><v s="FXCHFCAD">1.5963</v><v s="FXAUDCAD">0.9129</v><v s="FXBRLCAD">0.2445</v><v s="FXMXNCAD">0.06996</v><v s="FXNZDCAD">0.8353</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009300</v><v s="FXSARCAD">0.3625</v><v s="FXSGDCAD">1.0382</v><v s="FXZARCAD">0.07550</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5118</v><v s="FXHKDCAD">0.1745</v><v s="FXNOKCAD">0.1284</v><v s="FXPENCAD">0.3622</v><v s="FXRUBCAD">0.01490</v></o>
<o d="2024-08-23"><v s="FXNOKCAD">0.1286</v><v s="FXPENCAD">0.3614</v><v s="FXRUBCAD">0.01481</v><v s="FXMXNCAD">0.07070</v><v s="FXNZDCAD">0.8393</v><v s="FXKRWCAD">0.001018</v><v s="FXSEKCAD">0.1325</v><v s="FXCHFCAD">1.5925</v><v s="FXGBPCAD">1.7833</v><v s="FXUSDCAD">1.3529</v><v s="FXTWDCAD">0.04246</v><v s="FXTRYCAD">0.03980</v><v s="FXAUDCAD">0.9162</v><v s="FXBRLCAD">0.2454</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5107</v><v s="FXHKDCAD">0.1735</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009330</v><v s="FXSARCAD">0.3606</v><v s="FXSGDCAD">1.0376</v><v s="FXZARCAD">0.07608</v></o>
<o d="2024-08-26"><v s="FXSARCAD">0.3593</v><v s="FXSGDCAD">1.0343</v><v s="FXZARCAD">0.07612</v><v s="FXTWDCAD">0.04232</v><v s="FXTRYCAD">0.03960</v><v s="FXKRWCAD">0.001015</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.5908</v><v s="FXNOKCAD">0.1280</v><v s="FXPENCAD">0.3596</v><v s="FXRUBCAD">0.01474</v><v s="FXMXNCAD">0.06982</v><v s="FXNZDCAD">0.8370</v><v s="FXGBPCAD">1.7786</v><v s="FXUSDCAD">1.3481</v><v s="FXINRCAD">0.01607</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009340</v><v s="FXAUDCAD">0.9136</v><v s="FXBRLCAD">0.2456</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.5052</v><v s="FXHKDCAD">0.1729</v></o>
<o d="2024-08-27"><v s="FXCNYCAD">0.1889</v><v s="FXEURCAD">1.5035</v><v s="FXHKDCAD">0.1725</v><v s="FXMXNCAD">0.06856</v><v s="FXNZDCAD">0.8396</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1323</v><v s="FXCHFCAD">1.5962</v><v s="FXSARCAD">0.3587</v><v s="FXSGDCAD">1.0333</v><v s="FXZARCAD">0.07590</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.03960</v><v s="FXNOKCAD">0.1284</v><v s="FXPENCAD">0.3596</v><v s="FXRUBCAD">0.01471</v><v s="FXAUDCAD">0.9129</v><v s="FXBRLCAD">0.2447</v><v s="FXGBPCAD">1.7816</v><v s="FXUSDCAD">1.3460</v><v s="FXINRCAD">0.01604</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009330</v></o>
<o d="2024-08-28"><v s="FXINRCAD">0.01605</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009310</v><v s="FXTWDCAD">0.04213</v><v s="FXTRYCAD">0.03960</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1321</v><v s="FXCHFCAD">1.5980</v><v s="FXCNYCAD">0.1890</v><v s="FXEURCAD">1.4975</v><v s="FXHKDCAD">0.1727</v><v s="FXMXNCAD">0.06875</v><v s="FXNZDCAD">0.8403</v><v s="FXSARCAD">0.3590</v><v s="FXSGDCAD">1.0333</v><v s="FXZARCAD">0.07562</v><v s="FXGBPCAD">1.7773</v><v s="FXUSDCAD">1.3471</v><v s="FXNOKCAD">0.1281</v><v s="FXPENCAD">0.3603</v><v s="FXRUBCAD">0.01470</v><v s="FXAUDCAD">0.9130</v><v s="FXBRLCAD">0.2432</v></o>
<o d="2024-08-29"><v s="FXAUDCAD">0.9163</v><v s="FXBRLCAD">0.2395</v><v s="FXMXNCAD">0.06799</v><v s="FXNZDCAD">0.8437</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5910</v><v s="FXINRCAD">0.01606</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009290</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.03950</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.4928</v><v s="FXHKDCAD">0.1728</v><v s="FXNOKCAD">0.1283</v><v s="FXPENCAD">0.3597</v><v s="FXRUBCAD">0.01466</v><v s="FXSARCAD">0.3591</v><v s="FXSGDCAD">1.0342</v><v s="FXZARCAD">0.07589</v><v s="FXGBPCAD">1.7746</v><v s="FXUSDCAD">1.3474</v></o>
<o d="2024-08-30"><v s="FXGBPCAD">1.7720</v><v s="FXUSDCAD">1.3491</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.03960</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5873</v><v s="FXAUDCAD">0.9136</v><v s="FXBRLCAD">0.2389</v><v s="FXMXNCAD">0.06857</v><v s="FXNZDCAD">0.8427</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009250</v><v s="FXSARCAD">0.3595</v><v s="FXSGDCAD">1.0341</v><v s="FXZARCAD">0.07593</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.4921</v><v s="FXHKDCAD">0.1730</v><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3599</v><v s="FXRUBCAD">0.01489</v></o>
<o d="2024-09-03"><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3585</v><v s="FXRUBCAD">0.01552</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.8385</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1315</v><v s="FXCHFCAD">1.5930</v><v s="FXGBPCAD">1.7757</v><v s="FXUSDCAD">1.3548</v><v s="FXTWDCAD">0.04220</v><v s="FXTRYCAD">0.03990</v><v s="FXAUDCAD">0.9106</v><v s="FXBRLCAD">0.2406</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.4959</v><v s="FXHKDCAD">0.1737</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3610</v><v s="FXSGDCAD">1.0352</v><v s="FXZARCAD">0.07541</v></o>
<o d="2024-09-04"><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">1.0366</v><v s="FXZARCAD">0.07566</v><v s="FXTWDCAD">0.04207</v><v s="FXTRYCAD">0.03970</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5938</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3564</v><v s="FXRUBCAD">0.01529</v><v s="FXMXNCAD">0.06816</v><v s="FXNZDCAD">0.8382</v><v s="FXGBPCAD">1.7772</v><v s="FXUSDCAD">1.3525</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009370</v><v s="FXAUDCAD">0.9094</v><v s="FXBRLCAD">0.2399</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.4975</v><v s="FXHKDCAD">0.1735</v></o>
<o d="2024-09-05"><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.4999</v><v s="FXHKDCAD">0.1734</v><v s="FXMXNCAD">0.06758</v><v s="FXNZDCAD">0.8401</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5978</v><v s="FXSARCAD">0.3600</v><v s="FXSGDCAD">1.0390</v><v s="FXZARCAD">0.07626</v><v s="FXTWDCAD">0.04217</v><v s="FXTRYCAD">0.03980</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3564</v><v s="FXRUBCAD">0.01518</v><v s="FXAUDCAD">0.9097</v><v s="FXBRLCAD">0.2415</v><v s="FXGBPCAD">1.7797</v><v s="FXUSDCAD">1.3514</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009420</v></o>
<o d="2024-09-06"><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009500</v><v s="FXTWDCAD">0.04234</v><v s="FXTRYCAD">0.03990</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.6058</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5022</v><v s="FXHKDCAD">0.1738</v><v s="FXMXNCAD">0.06783</v><v s="FXNZDCAD">0.8382</v><v s="FXSARCAD">0.3608</v><v s="FXSGDCAD">1.0409</v><v s="FXZARCAD">0.07602</v><v s="FXGBPCAD">1.7810</v><v s="FXUSDCAD">1.3545</v><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3568</v><v s="FXRUBCAD">0.01500</v><v s="FXAUDCAD">0.9065</v><v s="FXBRLCAD">0.2428</v></o>
<o d="2024-09-09"><v s="FXAUDCAD">0.9032</v><v s="FXBRLCAD">0.2421</v><v s="FXMXNCAD">0.06823</v><v s="FXNZDCAD">0.8334</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5988</v><v s="FXINRCAD">0.01615</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009490</v><v s="FXTWDCAD">0.04224</v><v s="FXTRYCAD">0.03980</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.4977</v><v s="FXHKDCAD">0.1739</v><v s="FXNOKCAD">0.1252</v><v s="FXPENCAD">0.3560</v><v s="FXRUBCAD">0.01499</v><v s="FXSARCAD">0.3613</v><v s="FXSGDCAD">1.0388</v><v s="FXZARCAD">0.07587</v><v s="FXGBPCAD">1.7746</v><v s="FXUSDCAD">1.3561</v></o>
<o d="2024-09-10"><v s="FXGBPCAD">1.7775</v><v s="FXUSDCAD">1.3599</v><v s="FXTWDCAD">0.04226</v><v s="FXTRYCAD">0.04000</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.6059</v><v s="FXAUDCAD">0.9050</v><v s="FXBRLCAD">0.2414</v><v s="FXMXNCAD">0.06781</v><v s="FXNZDCAD">0.8366</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009540</v><v s="FXSARCAD">0.3624</v><v s="FXSGDCAD">1.0419</v><v s="FXZARCAD">0.07585</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.4993</v><v s="FXHKDCAD">0.1744</v><v s="FXNOKCAD">0.1256</v><v s="FXPENCAD">0.3565</v><v s="FXRUBCAD">0.01495</v></o>
<o d="2024-09-11"><v s="FXNOKCAD">0.1251</v><v s="FXPENCAD">0.3585</v><v s="FXRUBCAD">0.01485</v><v s="FXMXNCAD">0.06851</v><v s="FXNZDCAD">0.8326</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5987</v><v s="FXGBPCAD">1.7723</v><v s="FXUSDCAD">1.3589</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.04000</v><v s="FXAUDCAD">0.9044</v><v s="FXBRLCAD">0.2408</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.4973</v><v s="FXHKDCAD">0.1743</v><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009570</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0423</v><v s="FXZARCAD">0.07585</v></o>
<o d="2024-09-12"><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0424</v><v s="FXZARCAD">0.07610</v><v s="FXTWDCAD">0.04228</v><v s="FXTRYCAD">0.04010</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1317</v><v s="FXCHFCAD">1.5933</v><v s="FXNOKCAD">0.1261</v><v s="FXPENCAD">0.3604</v><v s="FXRUBCAD">0.01501</v><v s="FXMXNCAD">0.06921</v><v s="FXNZDCAD">0.8366</v><v s="FXGBPCAD">1.7779</v><v s="FXUSDCAD">1.3591</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009550</v><v s="FXAUDCAD">0.9103</v><v s="FXBRLCAD">0.2408</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5009</v><v s="FXHKDCAD">0.1742</v></o>
<o d="2024-09-13"><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5060</v><v s="FXHKDCAD">0.1742</v><v s="FXMXNCAD">0.07042</v><v s="FXNZDCAD">0.8375</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.6032</v><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0462</v><v s="FXZARCAD">0.07661</v><v s="FXTWDCAD">0.04253</v><v s="FXTRYCAD">0.04000</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3604</v><v s="FXRUBCAD">0.01494</v><v s="FXAUDCAD">0.9115</v><v s="FXBRLCAD">0.2440</v><v s="FXGBPCAD">1.7843</v><v s="FXUSDCAD">1.3586</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009650</v></o>
<o d="2024-09-16"><v s="FXINRCAD">0.01621</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009670</v><v s="FXTWDCAD">0.04264</v><v s="FXTRYCAD">0.04000</v><v s="FXKRWCAD">0.001029</v><v s="FXSEKCAD">0.1334</v><v s="FXCHFCAD">1.6086</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5121</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.07048</v><v s="FXNZDCAD">0.8411</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0489</v><v s="FXZARCAD">0.07703</v><v s="FXGBPCAD">1.7946</v><v s="FXUSDCAD">1.3593</v><v s="FXNOKCAD">0.1281</v><v s="FXPENCAD">0.3594</v><v s="FXRUBCAD">0.01490</v><v s="FXAUDCAD">0.9164</v><v s="FXBRLCAD">0.2462</v></o>
<o d="2024-09-17"><v s="FXAUDCAD">0.9185</v><v s="FXBRLCAD">0.2474</v><v s="FXMXNCAD">0.07063</v><v s="FXNZDCAD">0.8411</v><v s="FXKRWCAD">0.001030</v><v s="FXSEKCAD">0.1335</v><v s="FXCHFCAD">1.6063</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009600</v><v s="FXTWDCAD">0.04258</v><v s="FXTRYCAD">0.03990</v><v s="FXCNYCAD">0.1917</v><v s="FXEURCAD">1.5120</v><v s="FXHKDCAD">0.1745</v><v s="FXNOKCAD">0.1283</v><v s="FXPENCAD">0.3605</v><v s="FXRUBCAD">0.01490</v><v s="FXSARCAD">0.3622</v><v s="FXSGDCAD">1.0493</v><v s="FXZARCAD">0.07711</v><v s="FXGBPCAD">1.7915</v><v s="FXUSDCAD">1.3596</v></o>
<o d="2024-09-18"><v s="FXGBPCAD">1.7967</v><v s="FXUSDCAD">1.3590</v><v s="FXTWDCAD">0.04248</v><v s="FXTRYCAD">0.03990</v><v s="FXKRWCAD">0.001027</v><v s="FXSEKCAD">0.1334</v><v s="FXCHFCAD">1.6090</v><v s="FXAUDCAD">0.9206</v><v s="FXBRLCAD">0.2485</v><v s="FXMXNCAD">0.07064</v><v s="FXNZDCAD">0.8450</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009580</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0504</v><v s="FXZARCAD">0.07744</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5123</v><v s="FXHKDCAD">0.1744</v><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3618</v><v s="FXRUBCAD">0.01466</v></o>
<o d="2024-09-19"><v s="FXNOKCAD">0.1292</v><v s="FXPENCAD">0.3618</v><v s="FXRUBCAD">0.01466</v><v s="FXMXNCAD">0.07030</v><v s="FXNZDCAD">0.8464</v><v s="FXKRWCAD">0.001020</v><v s="FXSEKCAD">0.1333</v><v s="FXCHFCAD">1.5993</v><v s="FXGBPCAD">1.7998</v><v s="FXUSDCAD">1.3563</v><v s="FXTWDCAD">0.04244</v><v s="FXTRYCAD">0.03990</v><v s="FXAUDCAD">0.9241</v><v s="FXBRLCAD">0.2502</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5119</v><v s="FXHKDCAD">0.1740</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009490</v><v s="FXSARCAD">0.3614</v><v s="FXSGDCAD">1.0492</v><v s="FXZARCAD">0.07755</v></o>
<o d="2024-09-20"><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0504</v><v s="FXZARCAD">0.07757</v><v s="FXTWDCAD">0.04240</v><v s="FXTRYCAD">0.03980</v><v s="FXKRWCAD">0.001016</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.5961</v><v s="FXNOKCAD">0.1291</v><v s="FXPENCAD">0.3616</v><v s="FXRUBCAD">0.01469</v><v s="FXMXNCAD">0.07003</v><v s="FXNZDCAD">0.8456</v><v s="FXGBPCAD">1.8049</v><v s="FXUSDCAD">1.3565</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000090</v><v s="FXJPYCAD">0.009420</v><v s="FXAUDCAD">0.9233</v><v s="FXBRLCAD">0.2471</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5139</v><v s="FXHKDCAD">0.1741</v></o>
<o d="2024-09-23"><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5029</v><v s="FXHKDCAD">0.1735</v><v s="FXMXNCAD">0.06963</v><v s="FXNZDCAD">0.8469</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1325</v><v s="FXCHFCAD">1.5934</v><v s="FXSARCAD">0.3601</v><v s="FXSGDCAD">1.0468</v><v s="FXZARCAD">0.07797</v><v s="FXTWDCAD">0.04216</v><v s="FXTRYCAD">0.03960</v><v s="FXNOKCAD">0.1288</v><v s="FXPENCAD">0.3586</v><v s="FXRUBCAD">0.01454</v><v s="FXAUDCAD">0.9245</v><v s="FXBRLCAD">0.2437</v><v s="FXGBPCAD">1.8023</v><v s="FXUSDCAD">1.3510</v><v s="FXINRCAD">0.01617</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009410</v></o>
<o d="2024-09-24"><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009380</v><v s="FXTWDCAD">0.04221</v><v s="FXTRYCAD">0.03950</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1330</v><v s="FXCHFCAD">1.5924</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5022</v><v s="FXHKDCAD">0.1730</v><v s="FXMXNCAD">0.06962</v><v s="FXNZDCAD">0.8514</v><v s="FXSARCAD">0.3590</v><v s="FXSGDCAD">1.0476</v><v s="FXZARCAD">0.07775</v><v s="FXGBPCAD">1.8035</v><v s="FXUSDCAD">1.3468</v><v s="FXNOKCAD">0.1292</v><v s="FXPENCAD">0.3575</v><v s="FXRUBCAD">0.01450</v><v s="FXAUDCAD">0.9259</v><v s="FXBRLCAD">0.2465</v></o>
<o d="2024-09-25"><v s="FXAUDCAD">0.9218</v><v s="FXBRLCAD">0.2458</v><v s="FXMXNCAD">0.06889</v><v s="FXNZDCAD">0.8465</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1326</v><v s="FXCHFCAD">1.5856</v><v s="FXINRCAD">0.01610</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009320</v><v s="FXTWDCAD">0.04215</v><v s="FXTRYCAD">0.03940</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5023</v><v s="FXHKDCAD">0.1729</v><v s="FXNOKCAD">0.1279</v><v s="FXPENCAD">0.3579</v><v s="FXRUBCAD">0.01459</v><v s="FXSARCAD">0.3588</v><v s="FXSGDCAD">1.0458</v><v s="FXZARCAD">0.07816</v><v s="FXGBPCAD">1.7978</v><v s="FXUSDCAD">1.3462</v></o>
<o d="2024-09-26"><v s="FXGBPCAD">1.8053</v><v s="FXUSDCAD">1.3474</v><v s="FXTWDCAD">0.04244</v><v s="FXTRYCAD">0.03950</v><v s="FXKRWCAD">0.001022</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.5907</v><v s="FXAUDCAD">0.9281</v><v s="FXBRLCAD">0.2478</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.8513</v><v s="FXINRCAD">0.01611</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009310</v><v s="FXSARCAD">0.3592</v><v s="FXSGDCAD">1.0495</v><v s="FXZARCAD">0.07832</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5046</v><v s="FXHKDCAD">0.1732</v><v s="FXNOKCAD">0.1278</v><v s="FXPENCAD">0.3608</v><v s="FXRUBCAD">0.01454</v></o>
<o d="2024-09-27"><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3630</v><v s="FXRUBCAD">0.01441</v><v s="FXMXNCAD">0.06869</v><v s="FXNZDCAD">0.8569</v><v s="FXKRWCAD">0.001031</v><v s="FXSEKCAD">0.1338</v><v s="FXCHFCAD">1.6036</v><v s="FXGBPCAD">1.8080</v><v s="FXUSDCAD">1.3499</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.03950</v><v s="FXAUDCAD">0.9333</v><v s="FXBRLCAD">0.2482</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5076</v><v s="FXHKDCAD">0.1737</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009470</v><v s="FXSARCAD">0.3599</v><v s="FXSGDCAD">1.0543</v><v s="FXZARCAD">0.07893</v></o>
<o d="2024-10-01"><v s="FXSARCAD">0.3599</v><v s="FXSGDCAD">1.0485</v><v s="FXZARCAD">0.07769</v><v s="FXTWDCAD">0.04236</v><v s="FXTRYCAD">0.03950</v><v s="FXKRWCAD">0.001021</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.5955</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3635</v><v s="FXRUBCAD">0.01423</v><v s="FXMXNCAD">0.06857</v><v s="FXNZDCAD">0.8499</v><v s="FXGBPCAD">1.7942</v><v s="FXUSDCAD">1.3504</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009400</v><v s="FXAUDCAD">0.9303</v><v s="FXBRLCAD">0.2475</v><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.4947</v><v s="FXHKDCAD">0.1737</v></o>
<o d="2024-10-02"><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.4905</v><v s="FXHKDCAD">0.1737</v><v s="FXMXNCAD">0.06940</v><v s="FXNZDCAD">0.8459</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5878</v><v s="FXSARCAD">0.3595</v><v s="FXSGDCAD">1.0447</v><v s="FXZARCAD">0.07766</v><v s="FXTWDCAD">0.04226</v><v s="FXTRYCAD">0.03940</v><v s="FXNOKCAD">0.1276</v><v s="FXPENCAD">0.3625</v><v s="FXRUBCAD">0.01423</v><v s="FXAUDCAD">0.9293</v><v s="FXBRLCAD">0.2481</v><v s="FXGBPCAD">1.7902</v><v s="FXUSDCAD">1.3491</v><v s="FXINRCAD">0.01607</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009240</v></o>
<o d="2024-10-03"><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009230</v><v s="FXTWDCAD">0.04225</v><v s="FXTRYCAD">0.03960</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5886</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4933</v><v s="FXHKDCAD">0.1743</v><v s="FXMXNCAD">0.06957</v><v s="FXNZDCAD">0.8421</v><v s="FXSARCAD">0.3607</v><v s="FXSGDCAD">1.0438</v><v s="FXZARCAD">0.07736</v><v s="FXGBPCAD">1.7761</v><v s="FXUSDCAD">1.3540</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3634</v><v s="FXRUBCAD">0.01424</v><v s="FXAUDCAD">0.9268</v><v s="FXBRLCAD">0.2470</v></o>
<o d="2024-10-04"><v s="FXAUDCAD">0.9233</v><v s="FXBRLCAD">0.2483</v><v s="FXMXNCAD">0.07060</v><v s="FXNZDCAD">0.8366</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5813</v><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXTWDCAD">0.04207</v><v s="FXTRYCAD">0.03960</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4895</v><v s="FXHKDCAD">0.1748</v><v s="FXNOKCAD">0.1274</v><v s="FXPENCAD">0.3643</v><v s="FXRUBCAD">0.01427</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0407</v><v s="FXZARCAD">0.07759</v><v s="FXGBPCAD">1.7805</v><v s="FXUSDCAD">1.3577</v></o>
<o d="2024-10-07"><v s="FXGBPCAD">1.7803</v><v s="FXUSDCAD">1.3609</v><v s="FXTWDCAD">0.04230</v><v s="FXTRYCAD">0.03970</v><v s="FXKRWCAD">0.001012</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5925</v><v s="FXAUDCAD">0.9209</v><v s="FXBRLCAD">0.2488</v><v s="FXMXNCAD">0.07038</v><v s="FXNZDCAD">0.8342</v><v s="FXINRCAD">0.01620</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009190</v><v s="FXSARCAD">0.3623</v><v s="FXSGDCAD">1.0439</v><v s="FXZARCAD">0.07824</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.4939</v><v s="FXHKDCAD">0.1752</v><v s="FXNOKCAD">0.1279</v><v s="FXPENCAD">0.3654</v><v s="FXRUBCAD">0.01413</v></o>
<o d="2024-10-08"><v s="FXNOKCAD">0.1276</v><v s="FXPENCAD">0.3666</v><v s="FXRUBCAD">0.01412</v><v s="FXMXNCAD">0.07060</v><v s="FXNZDCAD">0.8359</v><v s="FXKRWCAD">0.001014</v><v s="FXSEKCAD">0.1319</v><v s="FXCHFCAD">1.5928</v><v s="FXGBPCAD">1.7884</v><v s="FXUSDCAD">1.3657</v><v s="FXTWDCAD">0.04237</v><v s="FXTRYCAD">0.03990</v><v s="FXAUDCAD">0.9200</v><v s="FXBRLCAD">0.2473</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4988</v><v s="FXHKDCAD">0.1757</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009220</v><v s="FXSARCAD">0.3638</v><v s="FXSGDCAD">1.0473</v><v s="FXZARCAD">0.07776</v></o>
<o d="2024-10-09"><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0479</v><v s="FXZARCAD">0.07756</v><v s="FXTWDCAD">0.04244</v><v s="FXTRYCAD">0.04000</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1318</v><v s="FXCHFCAD">1.5928</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3675</v><v s="FXRUBCAD">0.01408</v><v s="FXMXNCAD">0.07050</v><v s="FXNZDCAD">0.8299</v><v s="FXGBPCAD">1.7899</v><v s="FXUSDCAD">1.3690</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXAUDCAD">0.9198</v><v s="FXBRLCAD">0.2453</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4986</v><v s="FXHKDCAD">0.1761</v></o>
<o d="2024-10-10"><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5029</v><v s="FXHKDCAD">0.1770</v><v s="FXMXNCAD">0.07048</v><v s="FXNZDCAD">0.8365</v><v s="FXKRWCAD">0.001017</v><v s="FXSEKCAD">0.1322</v><v s="FXCHFCAD">1.6044</v><v s="FXSARCAD">0.3663</v><v s="FXSGDCAD">1.0519</v><v s="FXZARCAD">0.07839</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.04020</v><v s="FXNOKCAD">0.1279</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01419</v><v s="FXAUDCAD">0.9253</v><v s="FXBRLCAD">0.2463</v><v s="FXGBPCAD">1.7953</v><v s="FXUSDCAD">1.3754</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009250</v></o>
<o d="2024-10-11"><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009230</v><v s="FXTWDCAD">0.04274</v><v s="FXTRYCAD">0.04010</v><v s="FXKRWCAD">0.001019</v><v s="FXSEKCAD">0.1327</v><v s="FXCHFCAD">1.6053</v><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.5056</v><v s="FXHKDCAD">0.1771</v><v s="FXMXNCAD">0.07099</v><v s="FXNZDCAD">0.8403</v><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">1.0546</v><v s="FXZARCAD">0.07903</v><v s="FXGBPCAD">1.7988</v><v s="FXUSDCAD">1.3761</v><v s="FXNOKCAD">0.1286</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01436</v><v s="FXAUDCAD">0.9288</v><v s="FXBRLCAD">0.2447</v></o>
<o d="2024-10-15"><v s="FXAUDCAD">0.9262</v><v s="FXBRLCAD">0.2446</v><v s="FXMXNCAD">0.07033</v><v s="FXNZDCAD">0.8403</v><v s="FXKRWCAD">0.001013</v><v s="FXSEKCAD">0.1329</v><v s="FXCHFCAD">1.6010</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009250</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.04030</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5044</v><v s="FXHKDCAD">0.1777</v><v s="FXNOKCAD">0.1276</v><v s="FXPENCAD">0.3666</v><v s="FXRUBCAD">0.01428</v><v s="FXSARCAD">0.3677</v><v s="FXSGDCAD">1.0545</v><v s="FXZARCAD">0.07830</v><v s="FXGBPCAD">1.8055</v><v s="FXUSDCAD">1.3805</v></o>
<o d="2024-10-16"><v s="FXGBPCAD">1.7908</v><v s="FXUSDCAD">1.3771</v><v s="FXTWDCAD">0.04277</v><v s="FXTRYCAD">0.04030</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1314</v><v s="FXCHFCAD">1.5934</v><v s="FXAUDCAD">0.9183</v><v s="FXBRLCAD">0.2431</v><v s="FXMXNCAD">0.06923</v><v s="FXNZDCAD">0.8348</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009200</v><v s="FXSARCAD">0.3667</v><v s="FXSGDCAD">1.0497</v><v s="FXZARCAD">0.07809</v><v s="FXCNYCAD">0.1935</v><v s="FXEURCAD">1.4974</v><v s="FXHKDCAD">0.1772</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3653</v><v s="FXRUBCAD">0.01420</v></o>
<o d="2024-10-17"><v s="FXNOKCAD">0.1261</v><v s="FXPENCAD">0.3663</v><v s="FXRUBCAD">0.01426</v><v s="FXMXNCAD">0.06918</v><v s="FXNZDCAD">0.8357</v><v s="FXKRWCAD">0.001005</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5931</v><v s="FXGBPCAD">1.7933</v><v s="FXUSDCAD">1.3789</v><v s="FXTWDCAD">0.04291</v><v s="FXTRYCAD">0.04040</v><v s="FXAUDCAD">0.9232</v><v s="FXBRLCAD">0.2430</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4933</v><v s="FXHKDCAD">0.1774</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009190</v><v s="FXSARCAD">0.3671</v><v s="FXSGDCAD">1.0492</v><v s="FXZARCAD">0.07784</v></o>
<o d="2024-10-18"><v s="FXSARCAD">0.3675</v><v s="FXSGDCAD">1.0529</v><v s="FXZARCAD">0.07850</v><v s="FXTWDCAD">0.04307</v><v s="FXTRYCAD">0.04030</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1311</v><v s="FXCHFCAD">1.5946</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3677</v><v s="FXRUBCAD">0.01430</v><v s="FXMXNCAD">0.06973</v><v s="FXNZDCAD">0.8378</v><v s="FXGBPCAD">1.8002</v><v s="FXUSDCAD">1.3802</v><v s="FXINRCAD">0.01642</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009220</v><v s="FXAUDCAD">0.9257</v><v s="FXBRLCAD">0.2432</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.4989</v><v s="FXHKDCAD">0.1776</v></o>
<o d="2024-10-21"><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.4983</v><v s="FXHKDCAD">0.1780</v><v s="FXMXNCAD">0.06918</v><v s="FXNZDCAD">0.8358</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5991</v><v s="FXSARCAD">0.3683</v><v s="FXSGDCAD">1.0523</v><v s="FXZARCAD">0.07854</v><v s="FXTWDCAD">0.04312</v><v s="FXTRYCAD">0.04040</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3678</v><v s="FXRUBCAD">0.01431</v><v s="FXAUDCAD">0.9228</v><v s="FXBRLCAD">0.2424</v><v s="FXGBPCAD">1.7983</v><v s="FXUSDCAD">1.3835</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009200</v></o>
<o d="2024-10-22"><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.04040</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5973</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4940</v><v s="FXHKDCAD">0.1779</v><v s="FXMXNCAD">0.06951</v><v s="FXNZDCAD">0.8362</v><v s="FXSARCAD">0.3681</v><v s="FXSGDCAD">1.0505</v><v s="FXZARCAD">0.07883</v><v s="FXGBPCAD">1.7936</v><v s="FXUSDCAD">1.3825</v><v s="FXNOKCAD">0.1266</v><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01437</v><v s="FXAUDCAD">0.9240</v><v s="FXBRLCAD">0.2426</v></o>
<o d="2024-10-23"><v s="FXAUDCAD">0.9178</v><v s="FXBRLCAD">0.2424</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8310</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5965</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009060</v><v s="FXTWDCAD">0.04314</v><v s="FXTRYCAD">0.04040</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.4917</v><v s="FXHKDCAD">0.1781</v><v s="FXNOKCAD">0.1257</v><v s="FXPENCAD">0.3689</v><v s="FXRUBCAD">0.01439</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0465</v><v s="FXZARCAD">0.07780</v><v s="FXGBPCAD">1.7908</v><v s="FXUSDCAD">1.3843</v></o>
<o d="2024-10-24"><v s="FXGBPCAD">1.7958</v><v s="FXUSDCAD">1.3845</v><v s="FXTWDCAD">0.04314</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5987</v><v s="FXAUDCAD">0.9192</v><v s="FXBRLCAD">0.2429</v><v s="FXMXNCAD">0.06977</v><v s="FXNZDCAD">0.8328</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009120</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0492</v><v s="FXZARCAD">0.07829</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4966</v><v s="FXHKDCAD">0.1782</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3688</v><v s="FXRUBCAD">0.01435</v></o>
<o d="2024-10-25"><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3691</v><v s="FXRUBCAD">0.01431</v><v s="FXMXNCAD">0.06968</v><v s="FXNZDCAD">0.8314</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.6014</v><v s="FXGBPCAD">1.8005</v><v s="FXUSDCAD">1.3872</v><v s="FXTWDCAD">0.04325</v><v s="FXTRYCAD">0.04050</v><v s="FXAUDCAD">0.9187</v><v s="FXBRLCAD">0.2434</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.5003</v><v s="FXHKDCAD">0.1785</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009120</v><v s="FXSARCAD">0.3693</v><v s="FXSGDCAD">1.0502</v><v s="FXZARCAD">0.07855</v></o>
<o d="2024-10-28"><v s="FXSARCAD">0.3700</v><v s="FXSGDCAD">1.0508</v><v s="FXZARCAD">0.07848</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.6055</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01430</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8315</v><v s="FXGBPCAD">1.8039</v><v s="FXUSDCAD">1.3895</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009080</v><v s="FXAUDCAD">0.9162</v><v s="FXBRLCAD">0.2436</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5031</v><v s="FXHKDCAD">0.1788</v></o>
<o d="2024-10-29"><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5023</v><v s="FXHKDCAD">0.1790</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8295</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.6019</v><v s="FXSARCAD">0.3704</v><v s="FXSGDCAD">1.0499</v><v s="FXZARCAD">0.07862</v><v s="FXTWDCAD">0.04335</v><v s="FXTRYCAD">0.04060</v><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3691</v><v s="FXRUBCAD">0.01429</v><v s="FXAUDCAD">0.9121</v><v s="FXBRLCAD">0.2426</v><v s="FXGBPCAD">1.8075</v><v s="FXUSDCAD">1.3911</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009060</v></o>
<o d="2024-10-30"><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04354</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.6054</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1790</v><v s="FXMXNCAD">0.06900</v><v s="FXNZDCAD">0.8323</v><v s="FXSARCAD">0.3705</v><v s="FXSGDCAD">1.0521</v><v s="FXZARCAD">0.07871</v><v s="FXGBPCAD">1.8071</v><v s="FXUSDCAD">1.3915</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3689</v><v s="FXRUBCAD">0.01437</v><v s="FXAUDCAD">0.9154</v><v s="FXBRLCAD">0.2410</v></o>
<o d="2024-10-31"><v s="FXAUDCAD">0.9134</v><v s="FXBRLCAD">0.2408</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.8296</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1302</v><v s="FXCHFCAD">1.6090</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009130</v><v s="FXTWDCAD">0.04357</v><v s="FXTRYCAD">0.04060</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.5122</v><v s="FXHKDCAD">0.1790</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3693</v><v s="FXRUBCAD">0.01430</v><v s="FXSARCAD">0.3705</v><v s="FXSGDCAD">1.0527</v><v s="FXZARCAD">0.07884</v><v s="FXGBPCAD">1.7955</v><v s="FXUSDCAD">1.3916</v></o>
<o d="2024-11-01"><v s="FXGBPCAD">1.8038</v><v s="FXUSDCAD">1.3932</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.001011</v><v s="FXSEKCAD">0.1300</v><v s="FXCHFCAD">1.6029</v><v s="FXAUDCAD">0.9156</v><v s="FXBRLCAD">0.2391</v><v s="FXMXNCAD">0.06933</v><v s="FXNZDCAD">0.8325</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009120</v><v s="FXSARCAD">0.3709</v><v s="FXSGDCAD">1.0519</v><v s="FXZARCAD">0.07914</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5122</v><v s="FXHKDCAD">0.1791</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3691</v><v s="FXRUBCAD">0.01423</v></o>
<o d="2024-11-04"><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01410</v><v s="FXMXNCAD">0.06916</v><v s="FXNZDCAD">0.8313</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.6095</v><v s="FXGBPCAD">1.8009</v><v s="FXUSDCAD">1.3894</v><v s="FXTWDCAD">0.04355</v><v s="FXTRYCAD">0.04050</v><v s="FXAUDCAD">0.9161</v><v s="FXBRLCAD">0.2404</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.5132</v><v s="FXHKDCAD">0.1788</v><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3699</v><v s="FXSGDCAD">1.0542</v><v s="FXZARCAD">0.07927</v></o>
<o d="2024-11-05"><v s="FXSARCAD">0.3688</v><v s="FXSGDCAD">1.0530</v><v s="FXZARCAD">0.07957</v><v s="FXTWDCAD">0.04341</v><v s="FXTRYCAD">0.04040</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.6049</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3671</v><v s="FXRUBCAD">0.01419</v><v s="FXMXNCAD">0.06869</v><v s="FXNZDCAD">0.8312</v><v s="FXGBPCAD">1.8030</v><v s="FXUSDCAD">1.3854</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009130</v><v s="FXAUDCAD">0.9190</v><v s="FXBRLCAD">0.2402</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.5124</v><v s="FXHKDCAD">0.1783</v></o>
<o d="2024-11-06"><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4953</v><v s="FXHKDCAD">0.1792</v><v s="FXMXNCAD">0.06861</v><v s="FXNZDCAD">0.8288</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5910</v><v s="FXSARCAD">0.3709</v><v s="FXSGDCAD">1.0448</v><v s="FXZARCAD">0.07897</v><v s="FXTWDCAD">0.04312</v><v s="FXTRYCAD">0.04070</v><v s="FXNOKCAD">0.1257</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01427</v><v s="FXAUDCAD">0.9160</v><v s="FXBRLCAD">0.2437</v><v s="FXGBPCAD">1.7954</v><v s="FXUSDCAD">1.3935</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009030</v></o>
<o d="2024-11-07"><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009050</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5883</v><v s="FXCNYCAD">0.1941</v><v s="FXEURCAD">1.4971</v><v s="FXHKDCAD">0.1784</v><v s="FXMXNCAD">0.06987</v><v s="FXNZDCAD">0.8349</v><v s="FXSARCAD">0.3691</v><v s="FXSGDCAD">1.0496</v><v s="FXZARCAD">0.08004</v><v s="FXGBPCAD">1.7997</v><v s="FXUSDCAD">1.3866</v><v s="FXNOKCAD">0.1276</v><v s="FXPENCAD">0.3690</v><v s="FXRUBCAD">0.01415</v><v s="FXAUDCAD">0.9249</v><v s="FXBRLCAD">0.2442</v></o>
<o d="2024-11-08"><v s="FXAUDCAD">0.9166</v><v s="FXBRLCAD">0.2414</v><v s="FXMXNCAD">0.06914</v><v s="FXNZDCAD">0.8304</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5901</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009110</v><v s="FXTWDCAD">0.04319</v><v s="FXTRYCAD">0.04050</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.4926</v><v s="FXHKDCAD">0.1789</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3695</v><v s="FXRUBCAD">0.01430</v><v s="FXSARCAD">0.3704</v><v s="FXSGDCAD">1.0487</v><v s="FXZARCAD">0.07914</v><v s="FXGBPCAD">1.7976</v><v s="FXUSDCAD">1.3913</v></o>
<o d="2024-11-12"><v s="FXGBPCAD">1.7792</v><v s="FXUSDCAD">1.3944</v><v s="FXTWDCAD">0.04296</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5807</v><v s="FXAUDCAD">0.9112</v><v s="FXBRLCAD">0.2415</v><v s="FXMXNCAD">0.06785</v><v s="FXNZDCAD">0.8267</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009020</v><v s="FXSARCAD">0.3711</v><v s="FXSGDCAD">1.0416</v><v s="FXZARCAD">0.07696</v><v s="FXCNYCAD">0.1928</v><v s="FXEURCAD">1.4798</v><v s="FXHKDCAD">0.1793</v><v s="FXNOKCAD">0.1258</v><v s="FXPENCAD">0.3681</v><v s="FXRUBCAD">0.01420</v></o>
<o d="2024-11-13"><v s="FXNOKCAD">0.1257</v><v s="FXPENCAD">0.3677</v><v s="FXRUBCAD">0.01420</v><v s="FXMXNCAD">0.06802</v><v s="FXNZDCAD">0.8243</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1275</v><v s="FXCHFCAD">1.5809</v><v s="FXGBPCAD">1.7778</v><v s="FXUSDCAD">1.3980</v><v s="FXTWDCAD">0.04307</v><v s="FXTRYCAD">0.04070</v><v s="FXAUDCAD">0.9082</v><v s="FXBRLCAD">0.2414</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4794</v><v s="FXHKDCAD">0.1797</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009010</v><v s="FXSARCAD">0.3721</v><v s="FXSGDCAD">1.0425</v><v s="FXZARCAD">0.07694</v></o>
<o d="2024-11-14"><v s="FXSARCAD">0.3735</v><v s="FXSGDCAD">1.0438</v><v s="FXZARCAD">0.07688</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.04090</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5787</v><v s="FXNOKCAD">0.1261</v><v s="FXPENCAD">0.3689</v><v s="FXRUBCAD">0.01410</v><v s="FXMXNCAD">0.06835</v><v s="FXNZDCAD">0.8233</v><v s="FXGBPCAD">1.7799</v><v s="FXUSDCAD">1.4027</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009000</v><v s="FXAUDCAD">0.9077</v><v s="FXBRLCAD">0.2426</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4800</v><v s="FXHKDCAD">0.1803</v></o>
<o d="2024-11-15"><v s="FXCNYCAD">0.1947</v><v s="FXEURCAD">1.4847</v><v s="FXHKDCAD">0.1808</v><v s="FXMXNCAD">0.06906</v><v s="FXNZDCAD">0.8253</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.5859</v><v s="FXSARCAD">0.3749</v><v s="FXSGDCAD">1.0489</v><v s="FXZARCAD">0.07731</v><v s="FXTWDCAD">0.04331</v><v s="FXTRYCAD">0.04090</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3703</v><v s="FXRUBCAD">0.01410</v><v s="FXAUDCAD">0.9094</v><v s="FXBRLCAD">0.2429</v><v s="FXGBPCAD">1.7782</v><v s="FXUSDCAD">1.4079</v><v s="FXINRCAD">0.01668</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009100</v></o>
<o d="2024-11-18"><v s="FXINRCAD">0.01664</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009070</v><v s="FXTWDCAD">0.04320</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5868</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.4855</v><v s="FXHKDCAD">0.1804</v><v s="FXMXNCAD">0.06918</v><v s="FXNZDCAD">0.8248</v><v s="FXSARCAD">0.3740</v><v s="FXSGDCAD">1.0471</v><v s="FXZARCAD">0.07801</v><v s="FXGBPCAD">1.7767</v><v s="FXUSDCAD">1.4042</v><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3700</v><v s="FXRUBCAD">0.01406</v><v s="FXAUDCAD">0.9112</v><v s="FXBRLCAD">0.2441</v></o>
<o d="2024-11-19"><v s="FXAUDCAD">0.9115</v><v s="FXBRLCAD">0.2422</v><v s="FXMXNCAD">0.06926</v><v s="FXNZDCAD">0.8253</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1279</v><v s="FXCHFCAD">1.5844</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009060</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.04050</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4799</v><v s="FXHKDCAD">0.1796</v><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3684</v><v s="FXRUBCAD">0.01392</v><v s="FXSARCAD">0.3724</v><v s="FXSGDCAD">1.0446</v><v s="FXZARCAD">0.07742</v><v s="FXGBPCAD">1.7706</v><v s="FXUSDCAD">1.3981</v></o>
<o d="2024-11-20"><v s="FXGBPCAD">1.7702</v><v s="FXUSDCAD">1.3993</v><v s="FXTWDCAD">0.04300</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1269</v><v s="FXCHFCAD">1.5816</v><v s="FXAUDCAD">0.9090</v><v s="FXBRLCAD">0.2424</v><v s="FXMXNCAD">0.06899</v><v s="FXNZDCAD">0.8217</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009000</v><v s="FXSARCAD">0.3727</v><v s="FXSGDCAD">1.0415</v><v s="FXZARCAD">0.07722</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4741</v><v s="FXHKDCAD">0.1798</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01390</v></o>
<o d="2024-11-21"><v s="FXNOKCAD">0.1262</v><v s="FXPENCAD">0.3680</v><v s="FXRUBCAD">0.01382</v><v s="FXMXNCAD">0.06845</v><v s="FXNZDCAD">0.8190</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.5767</v><v s="FXGBPCAD">1.7607</v><v s="FXUSDCAD">1.3960</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.04050</v><v s="FXAUDCAD">0.9097</v><v s="FXBRLCAD">0.2400</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4658</v><v s="FXHKDCAD">0.1794</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009040</v><v s="FXSARCAD">0.3718</v><v s="FXSGDCAD">1.0379</v><v s="FXZARCAD">0.07723</v></o>
<o d="2024-11-22"><v s="FXSARCAD">0.3723</v><v s="FXSGDCAD">1.0370</v><v s="FXZARCAD">0.07718</v><v s="FXTWDCAD">0.04293</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1264</v><v s="FXCHFCAD">1.5636</v><v s="FXNOKCAD">0.1260</v><v s="FXPENCAD">0.3686</v><v s="FXRUBCAD">0.01351</v><v s="FXMXNCAD">0.06825</v><v s="FXNZDCAD">0.8152</v><v s="FXGBPCAD">1.7508</v><v s="FXUSDCAD">1.3979</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009040</v><v s="FXAUDCAD">0.9084</v><v s="FXBRLCAD">0.2405</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4558</v><v s="FXHKDCAD">0.1796</v></o>
<o d="2024-11-25"><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.4680</v><v s="FXHKDCAD">0.1796</v><v s="FXMXNCAD">0.06888</v><v s="FXNZDCAD">0.8178</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1274</v><v s="FXCHFCAD">1.5768</v><v s="FXSARCAD">0.3723</v><v s="FXSGDCAD">1.0389</v><v s="FXZARCAD">0.07746</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.04040</v><v s="FXNOKCAD">0.1262</v><v s="FXPENCAD">0.3702</v><v s="FXRUBCAD">0.01343</v><v s="FXAUDCAD">0.9093</v><v s="FXBRLCAD">0.2408</v><v s="FXGBPCAD">1.7577</v><v s="FXUSDCAD">1.3980</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009070</v></o>
<o d="2024-11-26"><v s="FXINRCAD">0.01671</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009180</v><v s="FXTWDCAD">0.04334</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1280</v><v s="FXCHFCAD">1.5867</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.4761</v><v s="FXHKDCAD">0.1809</v><v s="FXMXNCAD">0.06811</v><v s="FXNZDCAD">0.8207</v><v s="FXSARCAD">0.3748</v><v s="FXSGDCAD">1.0449</v><v s="FXZARCAD">0.07742</v><v s="FXGBPCAD">1.7680</v><v s="FXUSDCAD">1.4082</v><v s="FXNOKCAD">0.1261</v><v s="FXPENCAD">0.3737</v><v s="FXRUBCAD">0.01326</v><v s="FXAUDCAD">0.9103</v><v s="FXBRLCAD">0.2425</v></o>
<o d="2024-11-27"><v s="FXAUDCAD">0.9114</v><v s="FXBRLCAD">0.2392</v><v s="FXMXNCAD">0.06797</v><v s="FXNZDCAD">0.8281</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5918</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009290</v><v s="FXTWDCAD">0.04320</v><v s="FXTRYCAD">0.04050</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.4827</v><v s="FXHKDCAD">0.1804</v><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3737</v><v s="FXRUBCAD">0.01241</v><v s="FXSARCAD">0.3738</v><v s="FXSGDCAD">1.0469</v><v s="FXZARCAD">0.07721</v><v s="FXGBPCAD">1.7779</v><v s="FXUSDCAD">1.4036</v></o>
<o d="2024-11-28"><v s="FXGBPCAD">1.7766</v><v s="FXUSDCAD">1.4010</v><v s="FXTWDCAD">0.04302</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1282</v><v s="FXCHFCAD">1.5864</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2340</v><v s="FXMXNCAD">0.06867</v><v s="FXNZDCAD">0.8251</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009250</v><v s="FXSARCAD">0.3730</v><v s="FXSGDCAD">1.0435</v><v s="FXZARCAD">0.07735</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4782</v><v s="FXHKDCAD">0.1800</v><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3739</v><v s="FXRUBCAD">0.01293</v></o>
<o d="2024-11-29"><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3746</v><v s="FXRUBCAD">0.01316</v><v s="FXMXNCAD">0.06889</v><v s="FXNZDCAD">0.8292</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5900</v><v s="FXGBPCAD">1.7807</v><v s="FXUSDCAD">1.4010</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.04040</v><v s="FXAUDCAD">0.9127</v><v s="FXBRLCAD">0.2327</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.4799</v><v s="FXHKDCAD">0.1800</v><v s="FXINRCAD">0.01656</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009340</v><v s="FXSARCAD">0.3729</v><v s="FXSGDCAD">1.0455</v><v s="FXZARCAD">0.07763</v></o>
<o d="2024-12-02"><v s="FXSARCAD">0.3741</v><v s="FXSGDCAD">1.0440</v><v s="FXZARCAD">0.07731</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1278</v><v s="FXCHFCAD">1.5848</v><v s="FXNOKCAD">0.1264</v><v s="FXPENCAD">0.3743</v><v s="FXRUBCAD">0.01326</v><v s="FXMXNCAD">0.06875</v><v s="FXNZDCAD">0.8263</v><v s="FXGBPCAD">1.7781</v><v s="FXUSDCAD">1.4056</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009390</v><v s="FXAUDCAD">0.9086</v><v s="FXBRLCAD">0.2317</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4745</v><v s="FXHKDCAD">0.1806</v></o>
<o d="2024-12-03"><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.4782</v><v s="FXHKDCAD">0.1806</v><v s="FXMXNCAD">0.06910</v><v s="FXNZDCAD">0.8269</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.5879</v><v s="FXSARCAD">0.3741</v><v s="FXSGDCAD">1.0452</v><v s="FXZARCAD">0.07762</v><v s="FXTWDCAD">0.04314</v><v s="FXTRYCAD">0.04050</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3755</v><v s="FXRUBCAD">0.01331</v><v s="FXAUDCAD">0.9112</v><v s="FXBRLCAD">0.2318</v><v s="FXGBPCAD">1.7810</v><v s="FXUSDCAD">1.4056</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009420</v></o>
<o d="2024-12-04"><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009350</v><v s="FXTWDCAD">0.04341</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1285</v><v s="FXCHFCAD">1.5903</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.4791</v><v s="FXHKDCAD">0.1807</v><v s="FXMXNCAD">0.06931</v><v s="FXNZDCAD">0.8236</v><v s="FXSARCAD">0.3743</v><v s="FXSGDCAD">1.0464</v><v s="FXZARCAD">0.07758</v><v s="FXGBPCAD">1.7860</v><v s="FXUSDCAD">1.4066</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3763</v><v s="FXRUBCAD">0.01340</v><v s="FXAUDCAD">0.9043</v><v s="FXBRLCAD">0.2327</v></o>
<o d="2024-12-05"><v s="FXAUDCAD">0.9042</v><v s="FXBRLCAD">0.2344</v><v s="FXMXNCAD">0.06946</v><v s="FXNZDCAD">0.8244</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5953</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009340</v><v s="FXTWDCAD">0.04332</v><v s="FXTRYCAD">0.04050</v><v s="FXCNYCAD">0.1933</v><v s="FXEURCAD">1.4838</v><v s="FXHKDCAD">0.1804</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3764</v><v s="FXRUBCAD">0.01388</v><v s="FXSARCAD">0.3736</v><v s="FXSGDCAD">1.0482</v><v s="FXZARCAD">0.07783</v><v s="FXGBPCAD">1.7898</v><v s="FXUSDCAD">1.4038</v></o>
<o d="2024-12-06"><v s="FXGBPCAD">1.8018</v><v s="FXUSDCAD">1.4136</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.6104</v><v s="FXAUDCAD">0.9038</v><v s="FXBRLCAD">0.2333</v><v s="FXMXNCAD">0.06997</v><v s="FXNZDCAD">0.8250</v><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009430</v><v s="FXSARCAD">0.3762</v><v s="FXSGDCAD">1.0541</v><v s="FXZARCAD">0.07847</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.4935</v><v s="FXHKDCAD">0.1817</v><v s="FXNOKCAD">0.1269</v><v s="FXPENCAD">0.3799</v><v s="FXRUBCAD">0.01410</v></o>
<o d="2024-12-09"><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3800</v><v s="FXRUBCAD">0.01407</v><v s="FXMXNCAD">0.07004</v><v s="FXNZDCAD">0.8301</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.6089</v><v s="FXGBPCAD">1.8046</v><v s="FXUSDCAD">1.4130</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.04060</v><v s="FXAUDCAD">0.9122</v><v s="FXBRLCAD">0.2328</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.4934</v><v s="FXHKDCAD">0.1818</v><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009350</v><v s="FXSARCAD">0.3761</v><v s="FXSGDCAD">1.0550</v><v s="FXZARCAD">0.07949</v></o>
<o d="2024-12-10"><v s="FXSARCAD">0.3771</v><v s="FXSGDCAD">1.0557</v><v s="FXZARCAD">0.07937</v><v s="FXTWDCAD">0.04353</v><v s="FXTRYCAD">0.04070</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.6065</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3817</v><v s="FXRUBCAD">0.01377</v><v s="FXMXNCAD">0.07012</v><v s="FXNZDCAD">0.8223</v><v s="FXGBPCAD">1.8071</v><v s="FXUSDCAD">1.4167</v><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009330</v><v s="FXAUDCAD">0.9041</v><v s="FXBRLCAD">0.2341</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.4902</v><v s="FXHKDCAD">0.1822</v></o>
<o d="2024-12-11"><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.4860</v><v s="FXHKDCAD">0.1820</v><v s="FXMXNCAD">0.07023</v><v s="FXNZDCAD">0.8192</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.6014</v><v s="FXSARCAD">0.3766</v><v s="FXSGDCAD">1.0533</v><v s="FXZARCAD">0.07987</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.04060</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3804</v><v s="FXRUBCAD">0.01330</v><v s="FXAUDCAD">0.9014</v><v s="FXBRLCAD">0.2353</v><v s="FXGBPCAD">1.8048</v><v s="FXUSDCAD">1.4154</v><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009280</v></o>
<o d="2024-12-12"><v s="FXINRCAD">0.01672</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009320</v><v s="FXTWDCAD">0.04363</v><v s="FXTRYCAD">0.04070</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5952</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4882</v><v s="FXHKDCAD">0.1825</v><v s="FXMXNCAD">0.07027</v><v s="FXNZDCAD">0.8204</v><v s="FXSARCAD">0.3776</v><v s="FXSGDCAD">1.0544</v><v s="FXZARCAD">0.07990</v><v s="FXGBPCAD">1.8019</v><v s="FXUSDCAD">1.4188</v><v s="FXNOKCAD">0.1274</v><v s="FXPENCAD">0.3798</v><v s="FXRUBCAD">0.01356</v><v s="FXAUDCAD">0.9052</v><v s="FXBRLCAD">0.2370</v></o>
<o d="2024-12-13"><v s="FXAUDCAD">0.9053</v><v s="FXBRLCAD">0.2356</v><v s="FXMXNCAD">0.07063</v><v s="FXNZDCAD">0.8198</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.5938</v><v s="FXINRCAD">0.01678</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009260</v><v s="FXTWDCAD">0.04378</v><v s="FXTRYCAD">0.04070</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4938</v><v s="FXHKDCAD">0.1830</v><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3799</v><v s="FXRUBCAD">0.01366</v><v s="FXSARCAD">0.3787</v><v s="FXSGDCAD">1.0549</v><v s="FXZARCAD">0.07984</v><v s="FXGBPCAD">1.8015</v><v s="FXUSDCAD">1.4231</v></o>
<o d="2024-12-16"><v s="FXGBPCAD">1.8052</v><v s="FXUSDCAD">1.4239</v><v s="FXTWDCAD">0.04381</v><v s="FXTRYCAD">0.04080</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5930</v><v s="FXAUDCAD">0.9063</v><v s="FXBRLCAD">0.2345</v><v s="FXMXNCAD">0.07068</v><v s="FXNZDCAD">0.8225</v><v s="FXINRCAD">0.01677</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009240</v><v s="FXSARCAD">0.3790</v><v s="FXSGDCAD">1.0547</v><v s="FXZARCAD">0.07970</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.4958</v><v s="FXHKDCAD">0.1831</v><v s="FXNOKCAD">0.1276</v><v s="FXPENCAD">0.3813</v><v s="FXRUBCAD">0.01370</v></o>
<o d="2024-12-17"><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3826</v><v s="FXRUBCAD">0.01373</v><v s="FXMXNCAD">0.07076</v><v s="FXNZDCAD">0.8238</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1307</v><v s="FXCHFCAD">1.6008</v><v s="FXGBPCAD">1.8181</v><v s="FXUSDCAD">1.4305</v><v s="FXTWDCAD">0.04399</v><v s="FXTRYCAD">0.04090</v><v s="FXAUDCAD">0.9070</v><v s="FXBRLCAD">0.2334</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5018</v><v s="FXHKDCAD">0.1841</v><v s="FXINRCAD">0.01684</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3807</v><v s="FXSGDCAD">1.0598</v><v s="FXZARCAD">0.07897</v></o>
<o d="2024-12-18"><v s="FXSARCAD">0.3817</v><v s="FXSGDCAD">1.0592</v><v s="FXZARCAD">0.07913</v><v s="FXTWDCAD">0.04407</v><v s="FXTRYCAD">0.04100</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.6032</v><v s="FXNOKCAD">0.1274</v><v s="FXPENCAD">0.3841</v><v s="FXRUBCAD">0.01373</v><v s="FXMXNCAD">0.07102</v><v s="FXNZDCAD">0.8194</v><v s="FXGBPCAD">1.8184</v><v s="FXUSDCAD">1.4343</v><v s="FXINRCAD">0.01689</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009310</v><v s="FXAUDCAD">0.9031</v><v s="FXBRLCAD">0.2315</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.5003</v><v s="FXHKDCAD">0.1846</v></o>
<o d="2024-12-19"><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4916</v><v s="FXHKDCAD">0.1849</v><v s="FXMXNCAD">0.07050</v><v s="FXNZDCAD">0.8115</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.6002</v><v s="FXSARCAD">0.3824</v><v s="FXSGDCAD">1.0562</v><v s="FXZARCAD">0.07816</v><v s="FXTWDCAD">0.04402</v><v s="FXTRYCAD">0.04100</v><v s="FXNOKCAD">0.1260</v><v s="FXPENCAD">0.3850</v><v s="FXRUBCAD">0.01389</v><v s="FXAUDCAD">0.8985</v><v s="FXBRLCAD">0.2336</v><v s="FXGBPCAD">1.8029</v><v s="FXUSDCAD">1.4370</v><v s="FXINRCAD">0.01688</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009130</v></o>
<o d="2024-12-20"><v s="FXINRCAD">0.01690</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009190</v><v s="FXTWDCAD">0.04404</v><v s="FXTRYCAD">0.04080</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.6083</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.4968</v><v s="FXHKDCAD">0.1848</v><v s="FXMXNCAD">0.07144</v><v s="FXNZDCAD">0.8123</v><v s="FXSARCAD">0.3824</v><v s="FXSGDCAD">1.0599</v><v s="FXZARCAD">0.07835</v><v s="FXGBPCAD">1.8066</v><v s="FXUSDCAD">1.4365</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3856</v><v s="FXRUBCAD">0.01391</v><v s="FXAUDCAD">0.8986</v><v s="FXBRLCAD">0.2363</v></o>
<o d="2024-12-23"><v s="FXAUDCAD">0.8982</v><v s="FXBRLCAD">0.2331</v><v s="FXMXNCAD">0.07127</v><v s="FXNZDCAD">0.8125</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1303</v><v s="FXCHFCAD">1.6017</v><v s="FXINRCAD">0.01692</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04402</v><v s="FXTRYCAD">0.04090</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.4974</v><v s="FXHKDCAD">0.1853</v><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3863</v><v s="FXRUBCAD">0.01424</v><v s="FXSARCAD">0.3832</v><v s="FXSGDCAD">1.0606</v><v s="FXZARCAD">0.07762</v><v s="FXGBPCAD">1.8034</v><v s="FXUSDCAD">1.4395</v></o>
<o d="2024-12-24"><v s="FXGBPCAD">1.8058</v><v s="FXUSDCAD">1.4386</v><v s="FXTWDCAD">0.04400</v><v s="FXTRYCAD">0.04080</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1296</v><v s="FXCHFCAD">1.5978</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2323</v><v s="FXMXNCAD">0.07136</v><v s="FXNZDCAD">0.8117</v><v s="FXINRCAD">0.01689</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009150</v><v s="FXSARCAD">0.3831</v><v s="FXSGDCAD">1.0580</v><v s="FXZARCAD">0.07710</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.4958</v><v s="FXHKDCAD">0.1852</v><v s="FXNOKCAD">0.1265</v><v s="FXPENCAD">0.3863</v><v s="FXRUBCAD">0.01435</v></o>
<o d="2024-12-27"><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3848</v><v s="FXRUBCAD">0.01374</v><v s="FXMXNCAD">0.07105</v><v s="FXNZDCAD">0.8120</v><v s="FXKRWCAD">0.000979</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5988</v><v s="FXGBPCAD">1.8121</v><v s="FXUSDCAD">1.4416</v><v s="FXTWDCAD">0.04393</v><v s="FXTRYCAD">0.04090</v><v s="FXAUDCAD">0.8956</v><v s="FXBRLCAD">0.2326</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5031</v><v s="FXHKDCAD">0.1857</v><v s="FXINRCAD">0.01687</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3840</v><v s="FXSGDCAD">1.0613</v><v s="FXZARCAD">0.07718</v></o>
<o d="2024-12-30"><v s="FXSARCAD">0.3829</v><v s="FXSGDCAD">1.0577</v><v s="FXZARCAD">0.07650</v><v s="FXTWDCAD">0.04389</v><v s="FXTRYCAD">0.04070</v><v s="FXKRWCAD">0.000976</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5890</v><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3822</v><v s="FXRUBCAD">0.01324</v><v s="FXMXNCAD">0.07007</v><v s="FXNZDCAD">0.8113</v><v s="FXGBPCAD">1.8041</v><v s="FXUSDCAD">1.4379</v><v s="FXINRCAD">0.01682</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009150</v><v s="FXAUDCAD">0.8948</v><v s="FXBRLCAD">0.2324</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.4953</v><v s="FXHKDCAD">0.1852</v></o>
<o d="2024-12-31"><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.4928</v><v s="FXHKDCAD">0.1853</v><v s="FXMXNCAD">0.06929</v><v s="FXNZDCAD">0.8065</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5891</v><v s="FXSARCAD">0.3830</v><v s="FXSGDCAD">1.0550</v><v s="FXZARCAD">0.07623</v><v s="FXTWDCAD">0.04391</v><v s="FXTRYCAD">0.04070</v><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3830</v><v s="FXRUBCAD">0.01312</v><v s="FXAUDCAD">0.8915</v><v s="FXBRLCAD">0.2327</v><v s="FXGBPCAD">1.8029</v><v s="FXUSDCAD">1.4389</v><v s="FXINRCAD">0.01681</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009170</v></o>
<o d="2025-01-02"><v s="FXINRCAD">0.01681</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04381</v><v s="FXTRYCAD">0.04080</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1295</v><v s="FXCHFCAD">1.5821</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4816</v><v s="FXHKDCAD">0.1854</v><v s="FXMXNCAD">0.06976</v><v s="FXNZDCAD">0.8073</v><v s="FXSARCAD">0.3838</v><v s="FXSGDCAD">1.0535</v><v s="FXZARCAD">0.07701</v><v s="FXGBPCAD">1.7851</v><v s="FXUSDCAD">1.4418</v><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3844</v><v s="FXRUBCAD">0.01297</v><v s="FXAUDCAD">0.8947</v><v s="FXBRLCAD">0.2333</v></o>
<o d="2025-01-03"><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.2341</v><v s="FXMXNCAD">0.06995</v><v s="FXNZDCAD">0.8097</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.5882</v><v s="FXINRCAD">0.01684</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009190</v><v s="FXTWDCAD">0.04384</v><v s="FXTRYCAD">0.04080</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.4870</v><v s="FXHKDCAD">0.1857</v><v s="FXNOKCAD">0.1270</v><v s="FXPENCAD">0.3843</v><v s="FXRUBCAD">0.01308</v><v s="FXSARCAD">0.3846</v><v s="FXSGDCAD">1.0537</v><v s="FXZARCAD">0.07699</v><v s="FXGBPCAD">1.7930</v><v s="FXUSDCAD">1.4442</v></o>
<o d="2025-01-06"><v s="FXGBPCAD">1.7956</v><v s="FXUSDCAD">1.4348</v><v s="FXTWDCAD">0.04377</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1299</v><v s="FXCHFCAD">1.5867</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2347</v><v s="FXMXNCAD">0.07056</v><v s="FXNZDCAD">0.8101</v><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009120</v><v s="FXSARCAD">0.3821</v><v s="FXSGDCAD">1.0528</v><v s="FXZARCAD">0.07729</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.4909</v><v s="FXHKDCAD">0.1845</v><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3811</v><v s="FXRUBCAD">0.01333</v></o>
<o d="2025-01-07"><v s="FXNOKCAD">0.1267</v><v s="FXPENCAD">0.3808</v><v s="FXRUBCAD">0.01340</v><v s="FXMXNCAD">0.07055</v><v s="FXNZDCAD">0.8101</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1294</v><v s="FXCHFCAD">1.5793</v><v s="FXGBPCAD">1.7931</v><v s="FXUSDCAD">1.4340</v><v s="FXTWDCAD">0.04380</v><v s="FXTRYCAD">0.04060</v><v s="FXAUDCAD">0.8962</v><v s="FXBRLCAD">0.2357</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.4871</v><v s="FXHKDCAD">0.1844</v><v s="FXINRCAD">0.01672</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009090</v><v s="FXSARCAD">0.3819</v><v s="FXSGDCAD">1.0520</v><v s="FXZARCAD">0.07684</v></o>
<o d="2025-01-08"><v s="FXSARCAD">0.3833</v><v s="FXSGDCAD">1.0513</v><v s="FXZARCAD">0.07612</v><v s="FXTWDCAD">0.04378</v><v s="FXTRYCAD">0.04070</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1289</v><v s="FXCHFCAD">1.5791</v><v s="FXNOKCAD">0.1261</v><v s="FXPENCAD">0.3808</v><v s="FXRUBCAD">0.01375</v><v s="FXMXNCAD">0.07051</v><v s="FXNZDCAD">0.8064</v><v s="FXGBPCAD">1.7772</v><v s="FXUSDCAD">1.4390</v><v s="FXINRCAD">0.01675</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009090</v><v s="FXAUDCAD">0.8934</v><v s="FXBRLCAD">0.2349</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4829</v><v s="FXHKDCAD">0.1850</v></o>
<o d="2025-01-09"><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4829</v><v s="FXHKDCAD">0.1850</v><v s="FXMXNCAD">0.07028</v><v s="FXNZDCAD">0.8057</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1291</v><v s="FXCHFCAD">1.5782</v><v s="FXSARCAD">0.3834</v><v s="FXSGDCAD">1.0520</v><v s="FXZARCAD">0.07610</v><v s="FXTWDCAD">0.04376</v><v s="FXTRYCAD">0.04070</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3821</v><v s="FXRUBCAD">0.01406</v><v s="FXAUDCAD">0.8920</v><v s="FXBRLCAD">0.2371</v><v s="FXGBPCAD">1.7712</v><v s="FXUSDCAD">1.4395</v><v s="FXINRCAD">0.01676</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009110</v></o>
<o d="2025-01-10"><v s="FXINRCAD">0.01674</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009130</v><v s="FXTWDCAD">0.04362</v><v s="FXTRYCAD">0.04070</v><v s="FXKRWCAD">0.000979</v><v s="FXSEKCAD">0.1287</v><v s="FXCHFCAD">1.5732</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.4779</v><v s="FXHKDCAD">0.1852</v><v s="FXMXNCAD">0.06972</v><v s="FXNZDCAD">0.8018</v><v s="FXSARCAD">0.3842</v><v s="FXSGDCAD">1.0516</v><v s="FXZARCAD">0.07545</v><v s="FXGBPCAD">1.7628</v><v s="FXUSDCAD">1.4422</v><v s="FXNOKCAD">0.1258</v><v s="FXPENCAD">0.3828</v><v s="FXRUBCAD">0.01414</v><v s="FXAUDCAD">0.8875</v><v s="FXBRLCAD">0.2362</v></o>
<o d="2025-01-13"><v s="FXAUDCAD">0.8870</v><v s="FXBRLCAD">0.2362</v><v s="FXMXNCAD">0.06941</v><v s="FXNZDCAD">0.8008</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1277</v><v s="FXCHFCAD">1.5693</v><v s="FXINRCAD">0.01662</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009150</v><v s="FXTWDCAD">0.04355</v><v s="FXTRYCAD">0.04060</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.4714</v><v s="FXHKDCAD">0.1851</v><v s="FXNOKCAD">0.1256</v><v s="FXPENCAD">0.3815</v><v s="FXRUBCAD">0.01400</v><v s="FXSARCAD">0.3839</v><v s="FXSGDCAD">1.0499</v><v s="FXZARCAD">0.07552</v><v s="FXGBPCAD">1.7523</v><v s="FXUSDCAD">1.4411</v></o>
<o d="2025-01-14"><v s="FXGBPCAD">1.7512</v><v s="FXUSDCAD">1.4371</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.04050</v><v s="FXKRWCAD">0.000984</v><v s="FXSEKCAD">0.1283</v><v s="FXCHFCAD">1.5716</v><v s="FXAUDCAD">0.8888</v><v s="FXBRLCAD">0.2372</v><v s="FXMXNCAD">0.06998</v><v s="FXNZDCAD">0.8044</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009100</v><v s="FXSARCAD">0.3828</v><v s="FXSGDCAD">1.0503</v><v s="FXZARCAD">0.07589</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.4778</v><v s="FXHKDCAD">0.1846</v><v s="FXNOKCAD">0.1260</v><v s="FXPENCAD">0.3807</v><v s="FXRUBCAD">0.01400</v></o>
<o d="2025-01-15"><v s="FXNOKCAD">0.1266</v><v s="FXPENCAD">0.3807</v><v s="FXRUBCAD">0.01397</v><v s="FXMXNCAD">0.07000</v><v s="FXNZDCAD">0.8056</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1286</v><v s="FXCHFCAD">1.5715</v><v s="FXGBPCAD">1.7548</v><v s="FXUSDCAD">1.4334</v><v s="FXTWDCAD">0.04351</v><v s="FXTRYCAD">0.04040</v><v s="FXAUDCAD">0.8923</v><v s="FXBRLCAD">0.2375</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.4767</v><v s="FXHKDCAD">0.1841</v><v s="FXINRCAD">0.01659</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009160</v><v s="FXSARCAD">0.3819</v><v s="FXSGDCAD">1.0486</v><v s="FXZARCAD">0.07632</v></o>
<o d="2025-01-16"><v s="FXSARCAD">0.3835</v><v s="FXSGDCAD">1.0526</v><v s="FXZARCAD">0.07643</v><v s="FXTWDCAD">0.04371</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1290</v><v s="FXCHFCAD">1.5785</v><v s="FXNOKCAD">0.1266</v><v s="FXPENCAD">0.3820</v><v s="FXRUBCAD">0.01401</v><v s="FXMXNCAD">0.06929</v><v s="FXNZDCAD">0.8067</v><v s="FXGBPCAD">1.7588</v><v s="FXUSDCAD">1.4388</v><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009250</v><v s="FXAUDCAD">0.8940</v><v s="FXBRLCAD">0.2380</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4812</v><v s="FXHKDCAD">0.1847</v></o>
<o d="2025-01-17"><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.4850</v><v s="FXHKDCAD">0.1854</v><v s="FXMXNCAD">0.06957</v><v s="FXNZDCAD">0.8070</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1292</v><v s="FXCHFCAD">1.5792</v><v s="FXSARCAD">0.3847</v><v s="FXSGDCAD">1.0554</v><v s="FXZARCAD">0.07704</v><v s="FXTWDCAD">0.04390</v><v s="FXTRYCAD">0.04060</v><v s="FXNOKCAD">0.1263</v><v s="FXPENCAD">0.3844</v><v s="FXRUBCAD">0.01410</v><v s="FXAUDCAD">0.8951</v><v s="FXBRLCAD">0.2383</v><v s="FXGBPCAD">1.7584</v><v s="FXUSDCAD">1.4435</v><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009250</v></o>
<o d="2025-01-20"><v s="FXINRCAD">0.01661</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009200</v><v s="FXTWDCAD">0.04383</v><v s="FXTRYCAD">0.04030</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1297</v><v s="FXCHFCAD">1.5777</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4896</v><v s="FXHKDCAD">0.1842</v><v s="FXMXNCAD">0.06972</v><v s="FXNZDCAD">0.8109</v><v s="FXSARCAD">0.3819</v><v s="FXSGDCAD">1.0559</v><v s="FXZARCAD">0.07714</v><v s="FXGBPCAD">1.7618</v><v s="FXUSDCAD">1.4330</v><v s="FXNOKCAD">0.1266</v><v s="FXPENCAD">0.3840</v><v s="FXRUBCAD">0.01412</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2371</v></o>
<o d="2025-01-21"><v s="FXAUDCAD">0.8992</v><v s="FXBRLCAD">0.2381</v><v s="FXMXNCAD">0.06956</v><v s="FXNZDCAD">0.8128</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1304</v><v s="FXCHFCAD">1.5831</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009240</v><v s="FXTWDCAD">0.04396</v><v s="FXTRYCAD">0.04030</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.4951</v><v s="FXHKDCAD">0.1845</v><v s="FXNOKCAD">0.1268</v><v s="FXPENCAD">0.3859</v><v s="FXRUBCAD">0.01442</v><v s="FXSARCAD">0.3829</v><v s="FXSGDCAD">1.0608</v><v s="FXZARCAD">0.07757</v><v s="FXGBPCAD">1.7685</v><v s="FXUSDCAD">1.4366</v></o>
<o d="2025-01-22"><v s="FXGBPCAD">1.7714</v><v s="FXUSDCAD">1.4369</v><v s="FXTWDCAD">0.04392</v><v s="FXTRYCAD">0.04030</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5850</v><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.2416</v><v s="FXMXNCAD">0.07001</v><v s="FXNZDCAD">0.8145</v><v s="FXINRCAD">0.01662</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009190</v><v s="FXSARCAD">0.3830</v><v s="FXSGDCAD">1.0606</v><v s="FXZARCAD">0.07771</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.4973</v><v s="FXHKDCAD">0.1845</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3860</v><v s="FXRUBCAD">0.01451</v></o>
<o d="2025-01-23"><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3873</v><v s="FXRUBCAD">0.01443</v><v s="FXMXNCAD">0.07048</v><v s="FXNZDCAD">0.8151</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1305</v><v s="FXCHFCAD">1.5836</v><v s="FXGBPCAD">1.7738</v><v s="FXUSDCAD">1.4371</v><v s="FXTWDCAD">0.04389</v><v s="FXTRYCAD">0.04030</v><v s="FXAUDCAD">0.9028</v><v s="FXBRLCAD">0.2427</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.4968</v><v s="FXHKDCAD">0.1845</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009210</v><v s="FXSARCAD">0.3831</v><v s="FXSGDCAD">1.0603</v><v s="FXZARCAD">0.07763</v></o>
<o d="2025-01-24"><v s="FXSARCAD">0.3822</v><v s="FXSGDCAD">1.0647</v><v s="FXZARCAD">0.07794</v><v s="FXTWDCAD">0.04382</v><v s="FXTRYCAD">0.04020</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5831</v><v s="FXNOKCAD">0.1281</v><v s="FXPENCAD">0.3862</v><v s="FXRUBCAD">0.01464</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8189</v><v s="FXGBPCAD">1.7873</v><v s="FXUSDCAD">1.4336</v><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009190</v><v s="FXAUDCAD">0.9053</v><v s="FXBRLCAD">0.2433</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.5048</v><v s="FXHKDCAD">0.1841</v></o>
<o d="2025-01-27"><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5098</v><v s="FXHKDCAD">0.1846</v><v s="FXMXNCAD">0.06963</v><v s="FXNZDCAD">0.8177</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1315</v><v s="FXCHFCAD">1.5967</v><v s="FXSARCAD">0.3834</v><v s="FXSGDCAD">1.0696</v><v s="FXZARCAD">0.07678</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.04020</v><v s="FXNOKCAD">0.1279</v><v s="FXPENCAD">0.3852</v><v s="FXRUBCAD">0.01477</v><v s="FXAUDCAD">0.9037</v><v s="FXBRLCAD">0.2431</v><v s="FXGBPCAD">1.7956</v><v s="FXUSDCAD">1.4381</v><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009310</v></o>
<o d="2025-01-28"><v s="FXINRCAD">0.01663</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009250</v><v s="FXTWDCAD">0.04376</v><v s="FXTRYCAD">0.04030</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1308</v><v s="FXCHFCAD">1.5909</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5013</v><v s="FXHKDCAD">0.1848</v><v s="FXMXNCAD">0.06995</v><v s="FXNZDCAD">0.8149</v><v s="FXSARCAD">0.3838</v><v s="FXSGDCAD">1.0649</v><v s="FXZARCAD">0.07701</v><v s="FXGBPCAD">1.7897</v><v s="FXUSDCAD">1.4394</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3847</v><v s="FXRUBCAD">0.01463</v><v s="FXAUDCAD">0.8994</v><v s="FXBRLCAD">0.2450</v></o>
<o d="2025-01-29"><v s="FXAUDCAD">0.8987</v><v s="FXBRLCAD">0.2460</v><v s="FXMXNCAD">0.07024</v><v s="FXNZDCAD">0.8155</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1311</v><v s="FXCHFCAD">1.5911</v><v s="FXINRCAD">0.01667</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009300</v><v s="FXTWDCAD">0.04393</v><v s="FXTRYCAD">0.04030</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.5027</v><v s="FXHKDCAD">0.1853</v><v s="FXNOKCAD">0.1276</v><v s="FXPENCAD">0.3876</v><v s="FXRUBCAD">0.01456</v><v s="FXSARCAD">0.3849</v><v s="FXSGDCAD">1.0686</v><v s="FXZARCAD">0.07759</v><v s="FXGBPCAD">1.7942</v><v s="FXUSDCAD">1.4435</v></o>
<o d="2025-01-30"><v s="FXGBPCAD">1.7953</v><v s="FXUSDCAD">1.4414</v><v s="FXTWDCAD">0.04391</v><v s="FXTRYCAD">0.04030</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5876</v><v s="FXAUDCAD">0.8983</v><v s="FXBRLCAD">0.2451</v><v s="FXMXNCAD">0.07045</v><v s="FXNZDCAD">0.8148</v><v s="FXINRCAD">0.01665</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009350</v><v s="FXSARCAD">0.3843</v><v s="FXSGDCAD">1.0681</v><v s="FXZARCAD">0.07802</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5027</v><v s="FXHKDCAD">0.1850</v><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3879</v><v s="FXRUBCAD">0.01467</v></o>
<o d="2025-01-31"><v s="FXNOKCAD">0.1281</v><v s="FXPENCAD">0.3894</v><v s="FXRUBCAD">0.01468</v><v s="FXMXNCAD">0.07012</v><v s="FXNZDCAD">0.8184</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5922</v><v s="FXGBPCAD">1.7984</v><v s="FXUSDCAD">1.4484</v><v s="FXTWDCAD">0.04404</v><v s="FXTRYCAD">0.04040</v><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.2482</v><v s="FXCNYCAD">0.1997</v><v s="FXEURCAD">1.5042</v><v s="FXHKDCAD">0.1859</v><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009350</v><v s="FXSARCAD">0.3862</v><v s="FXSGDCAD">1.0676</v><v s="FXZARCAD">0.07763</v></o>
<o d="2025-02-03"><v s="FXSARCAD">0.3893</v><v s="FXSGDCAD">1.0711</v><v s="FXZARCAD">0.07765</v><v s="FXTWDCAD">0.04423</v><v s="FXTRYCAD">0.04060</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1310</v><v s="FXCHFCAD">1.5986</v><v s="FXNOKCAD">0.1280</v><v s="FXPENCAD">0.3929</v><v s="FXRUBCAD">0.01463</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8160</v><v s="FXGBPCAD">1.8092</v><v s="FXUSDCAD">1.4603</v><v s="FXINRCAD">0.01678</v><v s="FXIDRCAD">0.000089</v><v s="FXJPYCAD">0.009440</v><v s="FXAUDCAD">0.9019</v><v s="FXBRLCAD">0.2500</v><v s="FXCNYCAD">0.2014</v><v s="FXEURCAD">1.5018</v><v s="FXHKDCAD">0.1874</v></o>
<o d="2025-02-04"><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.4876</v><v s="FXHKDCAD">0.1842</v><v s="FXMXNCAD">0.07004</v><v s="FXNZDCAD">0.8091</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1306</v><v s="FXCHFCAD">1.5832</v><v s="FXSARCAD">0.3825</v><v s="FXSGDCAD">1.0603</v><v s="FXZARCAD">0.07677</v><v s="FXTWDCAD">0.04364</v><v s="FXTRYCAD">0.03990</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3877</v><v s="FXRUBCAD">0.01433</v><v s="FXAUDCAD">0.8958</v><v s="FXBRLCAD">0.2482</v><v s="FXGBPCAD">1.7886</v><v s="FXUSDCAD">1.4345</v><v s="FXINRCAD">0.01647</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009280</v></o>
<o d="2025-02-05"><v s="FXINRCAD">0.01636</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009370</v><v s="FXTWDCAD">0.04353</v><v s="FXTRYCAD">0.03980</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5861</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.4889</v><v s="FXHKDCAD">0.1836</v><v s="FXMXNCAD">0.06936</v><v s="FXNZDCAD">0.8134</v><v s="FXSARCAD">0.3811</v><v s="FXSGDCAD">1.0603</v><v s="FXZARCAD">0.07704</v><v s="FXGBPCAD">1.7887</v><v s="FXUSDCAD">1.4295</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3845</v><v s="FXRUBCAD">0.01460</v><v s="FXAUDCAD">0.8988</v><v s="FXBRLCAD">0.2467</v></o>
<o d="2025-02-06"><v s="FXAUDCAD">0.8989</v><v s="FXBRLCAD">0.2481</v><v s="FXMXNCAD">0.06983</v><v s="FXNZDCAD">0.8118</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5822</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009430</v><v s="FXTWDCAD">0.04364</v><v s="FXTRYCAD">0.03990</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.4859</v><v s="FXHKDCAD">0.1839</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3861</v><v s="FXRUBCAD">0.01480</v><v s="FXSARCAD">0.3818</v><v s="FXSGDCAD">1.0597</v><v s="FXZARCAD">0.07746</v><v s="FXGBPCAD">1.7793</v><v s="FXUSDCAD">1.4322</v></o>
<o d="2025-02-07"><v s="FXGBPCAD">1.7758</v><v s="FXUSDCAD">1.4298</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.03970</v><v s="FXKRWCAD">0.000984</v><v s="FXSEKCAD">0.1309</v><v s="FXCHFCAD">1.5726</v><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2476</v><v s="FXMXNCAD">0.06956</v><v s="FXNZDCAD">0.8094</v><v s="FXINRCAD">0.01632</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009430</v><v s="FXSARCAD">0.3812</v><v s="FXSGDCAD">1.0565</v><v s="FXZARCAD">0.07766</v><v s="FXCNYCAD">0.1962</v><v s="FXEURCAD">1.4792</v><v s="FXHKDCAD">0.1835</v><v s="FXNOKCAD">0.1273</v><v s="FXPENCAD">0.3852</v><v s="FXRUBCAD">0.01472</v></o>
<o d="2025-02-10"><v s="FXNOKCAD">0.1278</v><v s="FXPENCAD">0.3858</v><v s="FXRUBCAD">0.01477</v><v s="FXMXNCAD">0.06942</v><v s="FXNZDCAD">0.8092</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1312</v><v s="FXCHFCAD">1.5724</v><v s="FXGBPCAD">1.7730</v><v s="FXUSDCAD">1.4323</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.03980</v><v s="FXAUDCAD">0.8994</v><v s="FXBRLCAD">0.2477</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.4770</v><v s="FXHKDCAD">0.1839</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009430</v><v s="FXSARCAD">0.3819</v><v s="FXSGDCAD">1.0570</v><v s="FXZARCAD">0.07769</v></o>
<o d="2025-02-11"><v s="FXSARCAD">0.3815</v><v s="FXSGDCAD">1.0564</v><v s="FXZARCAD">0.07743</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.03970</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1316</v><v s="FXCHFCAD">1.5665</v><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3858</v><v s="FXRUBCAD">0.01491</v><v s="FXMXNCAD">0.06955</v><v s="FXNZDCAD">0.8086</v><v s="FXGBPCAD">1.7766</v><v s="FXUSDCAD">1.4307</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009390</v><v s="FXAUDCAD">0.8998</v><v s="FXBRLCAD">0.2480</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.4797</v><v s="FXHKDCAD">0.1836</v></o>
<o d="2025-02-12"><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.4837</v><v s="FXHKDCAD">0.1835</v><v s="FXMXNCAD">0.06969</v><v s="FXNZDCAD">0.8058</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1313</v><v s="FXCHFCAD">1.5655</v><v s="FXSARCAD">0.3812</v><v s="FXSGDCAD">1.0560</v><v s="FXZARCAD">0.07722</v><v s="FXTWDCAD">0.04352</v><v s="FXTRYCAD">0.03960</v><v s="FXNOKCAD">0.1269</v><v s="FXPENCAD">0.3857</v><v s="FXRUBCAD">0.01520</v><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.2481</v><v s="FXGBPCAD">1.7777</v><v s="FXUSDCAD">1.4298</v><v s="FXINRCAD">0.01645</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009260</v></o>
<o d="2025-02-13"><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009290</v><v s="FXTWDCAD">0.04349</v><v s="FXTRYCAD">0.03940</v><v s="FXKRWCAD">0.000983</v><v s="FXSEKCAD">0.1319</v><v s="FXCHFCAD">1.5731</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.4843</v><v s="FXHKDCAD">0.1828</v><v s="FXMXNCAD">0.06943</v><v s="FXNZDCAD">0.8046</v><v s="FXSARCAD">0.3797</v><v s="FXSGDCAD">1.0569</v><v s="FXZARCAD">0.07681</v><v s="FXGBPCAD">1.7822</v><v s="FXUSDCAD">1.4242</v><v s="FXNOKCAD">0.1271</v><v s="FXPENCAD">0.3836</v><v s="FXRUBCAD">0.01582</v><v s="FXAUDCAD">0.8955</v><v s="FXBRLCAD">0.2467</v></o>
<o d="2025-02-14"><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.2478</v><v s="FXMXNCAD">0.06977</v><v s="FXNZDCAD">0.8116</v><v s="FXKRWCAD">0.000984</v><v s="FXSEKCAD">0.1324</v><v s="FXCHFCAD">1.5764</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009300</v><v s="FXTWDCAD">0.04332</v><v s="FXTRYCAD">0.03910</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.4873</v><v s="FXHKDCAD">0.1820</v><v s="FXNOKCAD">0.1275</v><v s="FXPENCAD">0.3821</v><v s="FXRUBCAD">0.01547</v><v s="FXSARCAD">0.3777</v><v s="FXSGDCAD">1.0577</v><v s="FXZARCAD">0.07720</v><v s="FXGBPCAD">1.7856</v><v s="FXUSDCAD">1.4166</v></o>
<o d="2025-02-18"><v s="FXGBPCAD">1.7888</v><v s="FXUSDCAD">1.4193</v><v s="FXTWDCAD">0.04335</v><v s="FXTRYCAD">0.03910</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1324</v><v s="FXCHFCAD">1.5723</v><v s="FXAUDCAD">0.9011</v><v s="FXBRLCAD">0.2493</v><v s="FXMXNCAD">0.07004</v><v s="FXNZDCAD">0.8091</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009350</v><v s="FXSARCAD">0.3784</v><v s="FXSGDCAD">1.0572</v><v s="FXZARCAD">0.07709</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.4831</v><v s="FXHKDCAD">0.1826</v><v s="FXNOKCAD">0.1272</v><v s="FXPENCAD">0.3846</v><v s="FXRUBCAD">0.01549</v></o>
<o d="2025-02-19"><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3860</v><v s="FXRUBCAD">0.01587</v><v s="FXMXNCAD">0.06967</v><v s="FXNZDCAD">0.8117</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1325</v><v s="FXCHFCAD">1.5733</v><v s="FXGBPCAD">1.7896</v><v s="FXUSDCAD">1.4223</v><v s="FXTWDCAD">0.04343</v><v s="FXTRYCAD">0.03920</v><v s="FXAUDCAD">0.9027</v><v s="FXBRLCAD">0.2491</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.4824</v><v s="FXHKDCAD">0.1829</v><v s="FXINRCAD">0.01637</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009380</v><v s="FXSARCAD">0.3792</v><v s="FXSGDCAD">1.0591</v><v s="FXZARCAD">0.07664</v></o>
<o d="2025-02-20"><v s="FXSARCAD">0.3783</v><v s="FXSGDCAD">1.0630</v><v s="FXZARCAD">0.07723</v><v s="FXTWDCAD">0.04336</v><v s="FXTRYCAD">0.03910</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1331</v><v s="FXCHFCAD">1.5771</v><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3853</v><v s="FXRUBCAD">0.01604</v><v s="FXMXNCAD">0.06971</v><v s="FXNZDCAD">0.8165</v><v s="FXGBPCAD">1.7938</v><v s="FXUSDCAD">1.4188</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009480</v><v s="FXAUDCAD">0.9071</v><v s="FXBRLCAD">0.2489</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.4864</v><v s="FXHKDCAD">0.1825</v></o>
<o d="2025-02-21"><v s="FXCNYCAD">0.1959</v><v s="FXEURCAD">1.4865</v><v s="FXHKDCAD">0.1828</v><v s="FXMXNCAD">0.06977</v><v s="FXNZDCAD">0.8167</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1335</v><v s="FXCHFCAD">1.5812</v><v s="FXSARCAD">0.3788</v><v s="FXSGDCAD">1.0631</v><v s="FXZARCAD">0.07744</v><v s="FXTWDCAD">0.04335</v><v s="FXTRYCAD">0.03900</v><v s="FXNOKCAD">0.1277</v><v s="FXPENCAD">0.3859</v><v s="FXRUBCAD">0.01600</v><v s="FXAUDCAD">0.9052</v><v s="FXBRLCAD">0.2487</v><v s="FXGBPCAD">1.7959</v><v s="FXUSDCAD">1.4207</v><v s="FXINRCAD">0.01640</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009500</v></o>
<o d="2025-02-24"><v s="FXINRCAD">0.01641</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009510</v><v s="FXTWDCAD">0.04347</v><v s="FXTRYCAD">0.03910</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1335</v><v s="FXCHFCAD">1.5853</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.4897</v><v s="FXHKDCAD">0.1830</v><v s="FXMXNCAD">0.06956</v><v s="FXNZDCAD">0.8170</v><v s="FXSARCAD">0.3793</v><v s="FXSGDCAD">1.0630</v><v s="FXZARCAD">0.07748</v><v s="FXGBPCAD">1.7974</v><v s="FXUSDCAD">1.4225</v><v s="FXNOKCAD">0.1280</v><v s="FXPENCAD">0.3860</v><v s="FXRUBCAD">0.01619</v><v s="FXAUDCAD">0.9046</v><v s="FXBRLCAD">0.2479</v></o>
<o d="2025-02-25"><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.2478</v><v s="FXMXNCAD">0.06978</v><v s="FXNZDCAD">0.8171</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1347</v><v s="FXCHFCAD">1.6000</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009580</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.03920</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5007</v><v s="FXHKDCAD">0.1838</v><v s="FXNOKCAD">0.1285</v><v s="FXPENCAD">0.3878</v><v s="FXRUBCAD">0.01650</v><v s="FXSARCAD">0.3810</v><v s="FXSGDCAD">1.0685</v><v s="FXZARCAD">0.07763</v><v s="FXGBPCAD">1.8092</v><v s="FXUSDCAD">1.4287</v></o>
<o d="2025-02-26"><v s="FXGBPCAD">1.8179</v><v s="FXUSDCAD">1.4339</v><v s="FXTWDCAD">0.04372</v><v s="FXTRYCAD">0.03930</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1349</v><v s="FXCHFCAD">1.6036</v><v s="FXAUDCAD">0.9050</v><v s="FXBRLCAD">0.2478</v><v s="FXMXNCAD">0.07014</v><v s="FXNZDCAD">0.8173</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009610</v><v s="FXSARCAD">0.3823</v><v s="FXSGDCAD">1.0717</v><v s="FXZARCAD">0.07792</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.5047</v><v s="FXHKDCAD">0.1845</v><v s="FXNOKCAD">0.1286</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.01653</v></o>
<o d="2025-02-27"><v s="FXNOKCAD">0.1284</v><v s="FXPENCAD">0.3929</v><v s="FXRUBCAD">0.01650</v><v s="FXMXNCAD">0.07046</v><v s="FXNZDCAD">0.8146</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1345</v><v s="FXCHFCAD">1.6040</v><v s="FXGBPCAD">1.8210</v><v s="FXUSDCAD">1.4422</v><v s="FXTWDCAD">0.04388</v><v s="FXTRYCAD">0.03960</v><v s="FXAUDCAD">0.9022</v><v s="FXBRLCAD">0.2476</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5026</v><v s="FXHKDCAD">0.1855</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009620</v><v s="FXSARCAD">0.3845</v><v s="FXSGDCAD">1.0711</v><v s="FXZARCAD">0.07813</v></o>
<o d="2025-02-28"><v s="FXSARCAD">0.3850</v><v s="FXSGDCAD">1.0695</v><v s="FXZARCAD">0.07764</v><v s="FXTWDCAD">0.04388</v><v s="FXTRYCAD">0.03950</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1344</v><v s="FXCHFCAD">1.6000</v><v s="FXNOKCAD">0.1283</v><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.01619</v><v s="FXMXNCAD">0.07039</v><v s="FXNZDCAD">0.8083</v><v s="FXGBPCAD">1.8177</v><v s="FXUSDCAD">1.4438</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009590</v><v s="FXAUDCAD">0.8963</v><v s="FXBRLCAD">0.2458</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5007</v><v s="FXHKDCAD">0.1856</v></o>
<o d="2025-03-03"><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5128</v><v s="FXHKDCAD">0.1855</v><v s="FXMXNCAD">0.07038</v><v s="FXNZDCAD">0.8115</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1366</v><v s="FXCHFCAD">1.6071</v><v s="FXSARCAD">0.3847</v><v s="FXSGDCAD">1.0725</v><v s="FXZARCAD">0.07754</v><v s="FXTWDCAD">0.04386</v><v s="FXTRYCAD">0.03960</v><v s="FXNOKCAD">0.1291</v><v s="FXPENCAD">0.3913</v><v s="FXRUBCAD">0.01611</v><v s="FXAUDCAD">0.9000</v><v s="FXBRLCAD">0.2451</v><v s="FXGBPCAD">1.8323</v><v s="FXUSDCAD">1.4428</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009600</v></o>
<o d="2025-03-04"><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009740</v><v s="FXTWDCAD">0.04412</v><v s="FXTRYCAD">0.03980</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1378</v><v s="FXCHFCAD">1.6288</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.5292</v><v s="FXHKDCAD">0.1864</v><v s="FXMXNCAD">0.06957</v><v s="FXNZDCAD">0.8154</v><v s="FXSARCAD">0.3863</v><v s="FXSGDCAD">1.0799</v><v s="FXZARCAD">0.07812</v><v s="FXGBPCAD">1.8465</v><v s="FXUSDCAD">1.4489</v><v s="FXNOKCAD">0.1296</v><v s="FXPENCAD">0.3933</v><v s="FXRUBCAD">0.01619</v><v s="FXAUDCAD">0.9018</v><v s="FXBRLCAD">0.2462</v></o>
<o d="2025-03-05"><v s="FXAUDCAD">0.9073</v><v s="FXBRLCAD">0.2469</v><v s="FXMXNCAD">0.07039</v><v s="FXNZDCAD">0.8203</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1404</v><v s="FXCHFCAD">1.6153</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009650</v><v s="FXTWDCAD">0.04376</v><v s="FXTRYCAD">0.03940</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5467</v><v s="FXHKDCAD">0.1849</v><v s="FXNOKCAD">0.1312</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01597</v><v s="FXSARCAD">0.3831</v><v s="FXSGDCAD">1.0785</v><v s="FXZARCAD">0.07824</v><v s="FXGBPCAD">1.8489</v><v s="FXUSDCAD">1.4370</v></o>
<o d="2025-03-06"><v s="FXGBPCAD">1.8446</v><v s="FXUSDCAD">1.4309</v><v s="FXTWDCAD">0.04351</v><v s="FXTRYCAD">0.03930</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.6184</v><v s="FXAUDCAD">0.9073</v><v s="FXBRLCAD">0.2485</v><v s="FXMXNCAD">0.07047</v><v s="FXNZDCAD">0.8217</v><v s="FXINRCAD">0.01644</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009680</v><v s="FXSARCAD">0.3815</v><v s="FXSGDCAD">1.0743</v><v s="FXZARCAD">0.07875</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5467</v><v s="FXHKDCAD">0.1841</v><v s="FXNOKCAD">0.1316</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.01607</v></o>
<o d="2025-03-07"><v s="FXNOKCAD">0.1326</v><v s="FXPENCAD">0.3931</v><v s="FXRUBCAD">0.01613</v><v s="FXMXNCAD">0.07085</v><v s="FXNZDCAD">0.8203</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.6343</v><v s="FXGBPCAD">1.8560</v><v s="FXUSDCAD">1.4371</v><v s="FXTWDCAD">0.04379</v><v s="FXTRYCAD">0.03940</v><v s="FXAUDCAD">0.9056</v><v s="FXBRLCAD">0.2485</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.5591</v><v s="FXHKDCAD">0.1849</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009730</v><v s="FXSARCAD">0.3831</v><v s="FXSGDCAD">1.0799</v><v s="FXZARCAD">0.07874</v></o>
<o d="2025-03-10"><v s="FXSARCAD">0.3847</v><v s="FXSGDCAD">1.0832</v><v s="FXZARCAD">0.07890</v><v s="FXTWDCAD">0.04387</v><v s="FXTRYCAD">0.03950</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.6403</v><v s="FXNOKCAD">0.1340</v><v s="FXPENCAD">0.3941</v><v s="FXRUBCAD">0.01645</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8257</v><v s="FXGBPCAD">1.8619</v><v s="FXUSDCAD">1.4431</v><v s="FXINRCAD">0.01653</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009810</v><v s="FXAUDCAD">0.9096</v><v s="FXBRLCAD">0.2482</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5637</v><v s="FXHKDCAD">0.1858</v></o>
<o d="2025-03-11"><v s="FXCNYCAD">0.1999</v><v s="FXEURCAD">1.5785</v><v s="FXHKDCAD">0.1860</v><v s="FXMXNCAD">0.07110</v><v s="FXNZDCAD">0.8251</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.6410</v><v s="FXSARCAD">0.3853</v><v s="FXSGDCAD">1.0860</v><v s="FXZARCAD">0.07931</v><v s="FXTWDCAD">0.04392</v><v s="FXTRYCAD">0.03950</v><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3941</v><v s="FXRUBCAD">0.01689</v><v s="FXAUDCAD">0.9089</v><v s="FXBRLCAD">0.2479</v><v s="FXGBPCAD">1.8704</v><v s="FXUSDCAD">1.4451</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009790</v></o>
<o d="2025-03-12"><v s="FXINRCAD">0.01651</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009690</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.03930</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.6302</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5687</v><v s="FXHKDCAD">0.1852</v><v s="FXMXNCAD">0.07123</v><v s="FXNZDCAD">0.8231</v><v s="FXSARCAD">0.3837</v><v s="FXSGDCAD">1.0798</v><v s="FXZARCAD">0.07842</v><v s="FXGBPCAD">1.8649</v><v s="FXUSDCAD">1.4391</v><v s="FXNOKCAD">0.1352</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01654</v><v s="FXAUDCAD">0.9071</v><v s="FXBRLCAD">0.2474</v></o>
<o d="2025-03-13"><v s="FXAUDCAD">0.9057</v><v s="FXBRLCAD">0.2480</v><v s="FXMXNCAD">0.07166</v><v s="FXNZDCAD">0.8216</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.6304</v><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009750</v><v s="FXTWDCAD">0.04369</v><v s="FXTRYCAD">0.03940</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5642</v><v s="FXHKDCAD">0.1854</v><v s="FXNOKCAD">0.1349</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01669</v><v s="FXSARCAD">0.3842</v><v s="FXSGDCAD">1.0786</v><v s="FXZARCAD">0.07856</v><v s="FXGBPCAD">1.8651</v><v s="FXUSDCAD">1.4409</v></o>
<o d="2025-03-14"><v s="FXGBPCAD">1.8605</v><v s="FXUSDCAD">1.4388</v><v s="FXTWDCAD">0.04366</v><v s="FXTRYCAD">0.03920</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.6255</v><v s="FXAUDCAD">0.9094</v><v s="FXBRLCAD">0.2508</v><v s="FXMXNCAD">0.07227</v><v s="FXNZDCAD">0.8263</v><v s="FXINRCAD">0.01655</v><v s="FXIDRCAD">0.000088</v><v s="FXJPYCAD">0.009690</v><v s="FXSARCAD">0.3836</v><v s="FXSGDCAD">1.0783</v><v s="FXZARCAD">0.07917</v><v s="FXCNYCAD">0.1988</v><v s="FXEURCAD">1.5659</v><v s="FXHKDCAD">0.1851</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.3932</v><v s="FXRUBCAD">0.01683</v></o>
<o d="2025-03-17"><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3921</v><v s="FXRUBCAD">0.01710</v><v s="FXMXNCAD">0.07185</v><v s="FXNZDCAD">0.8309</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.6234</v><v s="FXGBPCAD">1.8573</v><v s="FXUSDCAD">1.4304</v><v s="FXTWDCAD">0.04338</v><v s="FXTRYCAD">0.03900</v><v s="FXAUDCAD">0.9114</v><v s="FXBRLCAD">0.2511</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.5612</v><v s="FXHKDCAD">0.1841</v><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009610</v><v s="FXSARCAD">0.3814</v><v s="FXSGDCAD">1.0750</v><v s="FXZARCAD">0.07901</v></o>
<o d="2025-03-18"><v s="FXSARCAD">0.3813</v><v s="FXSGDCAD">1.0740</v><v s="FXZARCAD">0.07897</v><v s="FXTWDCAD">0.04335</v><v s="FXTRYCAD">0.03900</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.6291</v><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.01748</v><v s="FXMXNCAD">0.07151</v><v s="FXNZDCAD">0.8313</v><v s="FXGBPCAD">1.8571</v><v s="FXUSDCAD">1.4301</v><v s="FXINRCAD">0.01652</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009570</v><v s="FXAUDCAD">0.9095</v><v s="FXBRLCAD">0.2518</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5629</v><v s="FXHKDCAD">0.1841</v></o>
<o d="2025-03-19"><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5603</v><v s="FXHKDCAD">0.1844</v><v s="FXMXNCAD">0.07157</v><v s="FXNZDCAD">0.8293</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.6290</v><v s="FXSARCAD">0.3819</v><v s="FXSGDCAD">1.0748</v><v s="FXZARCAD">0.07897</v><v s="FXTWDCAD">0.04337</v><v s="FXTRYCAD">0.03780</v><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3956</v><v s="FXRUBCAD">0.01708</v><v s="FXAUDCAD">0.9076</v><v s="FXBRLCAD">0.2530</v><v s="FXGBPCAD">1.8587</v><v s="FXUSDCAD">1.4326</v><v s="FXINRCAD">0.01660</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009570</v></o>
<o d="2025-03-20"><v s="FXINRCAD">0.01662</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009640</v><v s="FXTWDCAD">0.04345</v><v s="FXTRYCAD">0.03780</v><v s="FXKRWCAD">0.000977</v><v s="FXSEKCAD">0.1412</v><v s="FXCHFCAD">1.6255</v><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.5554</v><v s="FXHKDCAD">0.1846</v><v s="FXMXNCAD">0.07116</v><v s="FXNZDCAD">0.8241</v><v s="FXSARCAD">0.3825</v><v s="FXSGDCAD">1.0740</v><v s="FXZARCAD">0.07894</v><v s="FXGBPCAD">1.8595</v><v s="FXUSDCAD">1.4347</v><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3961</v><v s="FXRUBCAD">0.01691</v><v s="FXAUDCAD">0.9028</v><v s="FXBRLCAD">0.2532</v></o>
<o d="2025-03-21"><v s="FXAUDCAD">0.9005</v><v s="FXBRLCAD">0.2509</v><v s="FXMXNCAD">0.07093</v><v s="FXNZDCAD">0.8238</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.6261</v><v s="FXINRCAD">0.01668</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009630</v><v s="FXTWDCAD">0.04348</v><v s="FXTRYCAD">0.03790</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5533</v><v s="FXHKDCAD">0.1846</v><v s="FXNOKCAD">0.1363</v><v s="FXPENCAD">0.3951</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3825</v><v s="FXSGDCAD">1.0745</v><v s="FXZARCAD">0.07880</v><v s="FXGBPCAD">1.8547</v><v s="FXUSDCAD">1.4348</v></o>
<o d="2025-03-24"><v s="FXGBPCAD">1.8504</v><v s="FXUSDCAD">1.4318</v><v s="FXTWDCAD">0.04335</v><v s="FXTRYCAD">0.03770</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.6214</v><v s="FXAUDCAD">0.8995</v><v s="FXBRLCAD">0.2494</v><v s="FXMXNCAD">0.07117</v><v s="FXNZDCAD">0.8192</v><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009520</v><v s="FXSARCAD">0.3817</v><v s="FXSGDCAD">1.0694</v><v s="FXZARCAD">0.07874</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5469</v><v s="FXHKDCAD">0.1842</v><v s="FXNOKCAD">0.1361</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01706</v></o>
<o d="2025-03-25"><v s="FXNOKCAD">0.1364</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.01693</v><v s="FXMXNCAD">0.07127</v><v s="FXNZDCAD">0.8205</v><v s="FXKRWCAD">0.000976</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.6219</v><v s="FXGBPCAD">1.8515</v><v s="FXUSDCAD">1.4296</v><v s="FXTWDCAD">0.04324</v><v s="FXTRYCAD">0.03760</v><v s="FXAUDCAD">0.9021</v><v s="FXBRLCAD">0.2507</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5456</v><v s="FXHKDCAD">0.1839</v><v s="FXINRCAD">0.01669</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009540</v><v s="FXSARCAD">0.3811</v><v s="FXSGDCAD">1.0703</v><v s="FXZARCAD">0.07847</v></o>
<o d="2025-03-26"><v s="FXSARCAD">0.3804</v><v s="FXSGDCAD">1.0653</v><v s="FXZARCAD">0.07812</v><v s="FXTWDCAD">0.04309</v><v s="FXTRYCAD">0.03750</v><v s="FXKRWCAD">0.000972</v><v s="FXSEKCAD">0.1421</v><v s="FXCHFCAD">1.6138</v><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3922</v><v s="FXRUBCAD">0.01697</v><v s="FXMXNCAD">0.07092</v><v s="FXNZDCAD">0.8188</v><v s="FXGBPCAD">1.8392</v><v s="FXUSDCAD">1.4268</v><v s="FXINRCAD">0.01666</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009480</v><v s="FXAUDCAD">0.8994</v><v s="FXBRLCAD">0.2489</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.5373</v><v s="FXHKDCAD">0.1835</v></o>
<o d="2025-03-27"><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.5444</v><v s="FXHKDCAD">0.1840</v><v s="FXMXNCAD">0.07047</v><v s="FXNZDCAD">0.8217</v><v s="FXKRWCAD">0.000976</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.6217</v><v s="FXSARCAD">0.3815</v><v s="FXSGDCAD">1.0682</v><v s="FXZARCAD">0.07840</v><v s="FXTWDCAD">0.04322</v><v s="FXTRYCAD">0.03760</v><v s="FXNOKCAD">0.1362</v><v s="FXPENCAD">0.3928</v><v s="FXRUBCAD">0.01697</v><v s="FXAUDCAD">0.9022</v><v s="FXBRLCAD">0.2491</v><v s="FXGBPCAD">1.8532</v><v s="FXUSDCAD">1.4309</v><v s="FXINRCAD">0.01670</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009480</v></o>
<o d="2025-03-28"><v s="FXINRCAD">0.01673</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009520</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.03770</v><v s="FXKRWCAD">0.000974</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.6227</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5474</v><v s="FXHKDCAD">0.1839</v><v s="FXMXNCAD">0.07016</v><v s="FXNZDCAD">0.8187</v><v s="FXSARCAD">0.3814</v><v s="FXSGDCAD">1.0666</v><v s="FXZARCAD">0.07799</v><v s="FXGBPCAD">1.8520</v><v s="FXUSDCAD">1.4307</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.01686</v><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.2482</v></o>
<o d="2025-03-31"><v s="FXAUDCAD">0.8971</v><v s="FXBRLCAD">0.2508</v><v s="FXMXNCAD">0.07040</v><v s="FXNZDCAD">0.8153</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6265</v><v s="FXINRCAD">0.01682</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009590</v><v s="FXTWDCAD">0.04323</v><v s="FXTRYCAD">0.03790</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5540</v><v s="FXHKDCAD">0.1848</v><v s="FXNOKCAD">0.1365</v><v s="FXPENCAD">0.3920</v><v s="FXRUBCAD">0.01710</v><v s="FXSARCAD">0.3833</v><v s="FXSGDCAD">1.0698</v><v s="FXZARCAD">0.07827</v><v s="FXGBPCAD">1.8571</v><v s="FXUSDCAD">1.4376</v></o>
<o d="2025-04-01"><v s="FXGBPCAD">1.8525</v><v s="FXUSDCAD">1.4348</v><v s="FXTWDCAD">0.04316</v><v s="FXTRYCAD">0.03790</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.6246</v><v s="FXAUDCAD">0.8992</v><v s="FXBRLCAD">0.2519</v><v s="FXMXNCAD">0.07032</v><v s="FXNZDCAD">0.8166</v><v s="FXINRCAD">0.01676</v><v s="FXIDRCAD">0.000087</v><v s="FXJPYCAD">0.009600</v><v s="FXSARCAD">0.3825</v><v s="FXSGDCAD">1.0676</v><v s="FXZARCAD">0.07791</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.5488</v><v s="FXHKDCAD">0.1844</v><v s="FXNOKCAD">0.1371</v><v s="FXPENCAD">0.3907</v><v s="FXRUBCAD">0.01698</v></o>
<o d="2025-04-02"><v s="FXNOKCAD">0.1375</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.01700</v><v s="FXMXNCAD">0.07009</v><v s="FXNZDCAD">0.8217</v><v s="FXKRWCAD">0.000979</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.6220</v><v s="FXGBPCAD">1.8563</v><v s="FXUSDCAD">1.4320</v><v s="FXTWDCAD">0.04321</v><v s="FXTRYCAD">0.03780</v><v s="FXAUDCAD">0.9020</v><v s="FXBRLCAD">0.2516</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.5525</v><v s="FXHKDCAD">0.1840</v><v s="FXINRCAD">0.01675</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009560</v><v s="FXSARCAD">0.3817</v><v s="FXSGDCAD">1.0665</v><v s="FXZARCAD">0.07637</v></o>
<o d="2025-04-03"><v s="FXSARCAD">0.3750</v><v s="FXSGDCAD">1.0540</v><v s="FXZARCAD">0.07487</v><v s="FXTWDCAD">0.04253</v><v s="FXTRYCAD">0.03710</v><v s="FXKRWCAD">0.000968</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.6373</v><v s="FXNOKCAD">0.1364</v><v s="FXPENCAD">0.3838</v><v s="FXRUBCAD">0.01671</v><v s="FXMXNCAD">0.07052</v><v s="FXNZDCAD">0.8183</v><v s="FXGBPCAD">1.8467</v><v s="FXUSDCAD">1.4069</v><v s="FXINRCAD">0.01650</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009630</v><v s="FXAUDCAD">0.8938</v><v s="FXBRLCAD">0.2506</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.5561</v><v s="FXHKDCAD">0.1809</v></o>
<o d="2025-04-04"><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.5617</v><v s="FXHKDCAD">0.1828</v><v s="FXMXNCAD">0.06947</v><v s="FXNZDCAD">0.7963</v><v s="FXKRWCAD">0.000976</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.6598</v><v s="FXSARCAD">0.3788</v><v s="FXSGDCAD">1.0585</v><v s="FXZARCAD">0.07446</v><v s="FXTWDCAD">0.04288</v><v s="FXTRYCAD">0.03740</v><v s="FXNOKCAD">0.1327</v><v s="FXPENCAD">0.3858</v><v s="FXRUBCAD">0.01673</v><v s="FXAUDCAD">0.8607</v><v s="FXBRLCAD">0.2451</v><v s="FXGBPCAD">1.8385</v><v s="FXUSDCAD">1.4216</v><v s="FXINRCAD">0.01662</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009730</v></o>
<o d="2025-04-07"><v s="FXINRCAD">0.01657</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009640</v><v s="FXTWDCAD">0.04310</v><v s="FXTRYCAD">0.03740</v><v s="FXKRWCAD">0.000969</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.6584</v><v s="FXCNYCAD">0.1946</v><v s="FXEURCAD">1.5561</v><v s="FXHKDCAD">0.1831</v><v s="FXMXNCAD">0.06878</v><v s="FXNZDCAD">0.7905</v><v s="FXSARCAD">0.3789</v><v s="FXSGDCAD">1.0538</v><v s="FXZARCAD">0.07288</v><v s="FXGBPCAD">1.8164</v><v s="FXUSDCAD">1.4226</v><v s="FXNOKCAD">0.1299</v><v s="FXPENCAD">0.3860</v><v s="FXRUBCAD">0.01652</v><v s="FXAUDCAD">0.8546</v><v s="FXBRLCAD">0.2412</v></o>
<o d="2025-04-08"><v s="FXAUDCAD">0.8540</v><v s="FXBRLCAD">0.2385</v><v s="FXMXNCAD">0.06874</v><v s="FXNZDCAD">0.7919</v><v s="FXKRWCAD">0.000960</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.6642</v><v s="FXINRCAD">0.01646</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009670</v><v s="FXTWDCAD">0.04301</v><v s="FXTRYCAD">0.03740</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.5523</v><v s="FXHKDCAD">0.1827</v><v s="FXNOKCAD">0.1300</v><v s="FXPENCAD">0.3804</v><v s="FXRUBCAD">0.01654</v><v s="FXSARCAD">0.3782</v><v s="FXSGDCAD">1.0502</v><v s="FXZARCAD">0.07252</v><v s="FXGBPCAD">1.8140</v><v s="FXUSDCAD">1.4196</v></o>
<o d="2025-04-09"><v s="FXGBPCAD">1.8091</v><v s="FXUSDCAD">1.4150</v><v s="FXTWDCAD">0.04313</v><v s="FXTRYCAD">0.03720</v><v s="FXKRWCAD">0.000964</v><v s="FXSEKCAD">0.1415</v><v s="FXCHFCAD">1.6751</v><v s="FXAUDCAD">0.8576</v><v s="FXBRLCAD">0.2362</v><v s="FXMXNCAD">0.06821</v><v s="FXNZDCAD">0.7915</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009720</v><v s="FXSARCAD">0.3769</v><v s="FXSGDCAD">1.0521</v><v s="FXZARCAD">0.07203</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5595</v><v s="FXHKDCAD">0.1824</v><v s="FXNOKCAD">0.1298</v><v s="FXPENCAD">0.3779</v><v s="FXRUBCAD">0.01644</v></o>
<o d="2025-04-10"><v s="FXNOKCAD">0.1297</v><v s="FXPENCAD">0.3760</v><v s="FXRUBCAD">0.01667</v><v s="FXMXNCAD">0.06850</v><v s="FXNZDCAD">0.8026</v><v s="FXKRWCAD">0.000964</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.6867</v><v s="FXGBPCAD">1.8144</v><v s="FXUSDCAD">1.4015</v><v s="FXTWDCAD">0.04271</v><v s="FXTRYCAD">0.03700</v><v s="FXAUDCAD">0.8698</v><v s="FXBRLCAD">0.2372</v><v s="FXCNYCAD">0.1916</v><v s="FXEURCAD">1.5650</v><v s="FXHKDCAD">0.1806</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009680</v><v s="FXSARCAD">0.3733</v><v s="FXSGDCAD">1.0521</v><v s="FXZARCAD">0.07201</v></o>
<o d="2025-04-11"><v s="FXSARCAD">0.3700</v><v s="FXSGDCAD">1.0525</v><v s="FXZARCAD">0.07248</v><v s="FXTWDCAD">0.04297</v><v s="FXTRYCAD">0.03650</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1417</v><v s="FXCHFCAD">1.7034</v><v s="FXNOKCAD">0.1301</v><v s="FXPENCAD">0.3724</v><v s="FXRUBCAD">0.01665</v><v s="FXMXNCAD">0.06828</v><v s="FXNZDCAD">0.8065</v><v s="FXGBPCAD">1.8158</v><v s="FXUSDCAD">1.3890</v><v s="FXINRCAD">0.01612</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009680</v><v s="FXAUDCAD">0.8691</v><v s="FXBRLCAD">0.2365</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5744</v><v s="FXHKDCAD">0.1791</v></o>
<o d="2025-04-14"><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5755</v><v s="FXHKDCAD">0.1790</v><v s="FXMXNCAD">0.06903</v><v s="FXNZDCAD">0.8149</v><v s="FXKRWCAD">0.000976</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.6979</v><v s="FXSARCAD">0.3699</v><v s="FXSGDCAD">1.0546</v><v s="FXZARCAD">0.07357</v><v s="FXTWDCAD">0.04284</v><v s="FXTRYCAD">0.03650</v><v s="FXNOKCAD">0.1312</v><v s="FXPENCAD">0.3721</v><v s="FXRUBCAD">0.01690</v><v s="FXAUDCAD">0.8768</v><v s="FXBRLCAD">0.2372</v><v s="FXGBPCAD">1.8289</v><v s="FXUSDCAD">1.3881</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009690</v></o>
<o d="2025-04-15"><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009740</v><v s="FXTWDCAD">0.04290</v><v s="FXTRYCAD">0.03660</v><v s="FXKRWCAD">0.000976</v><v s="FXSEKCAD">0.1414</v><v s="FXCHFCAD">1.6994</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5740</v><v s="FXHKDCAD">0.1796</v><v s="FXMXNCAD">0.06960</v><v s="FXNZDCAD">0.8245</v><v s="FXSARCAD">0.3713</v><v s="FXSGDCAD">1.0573</v><v s="FXZARCAD">0.07333</v><v s="FXGBPCAD">1.8427</v><v s="FXUSDCAD">1.3934</v><v s="FXNOKCAD">0.1313</v><v s="FXPENCAD">0.3723</v><v s="FXRUBCAD">0.01690</v><v s="FXAUDCAD">0.8863</v><v s="FXBRLCAD">0.2369</v></o>
<o d="2025-04-16"><v s="FXAUDCAD">0.8854</v><v s="FXBRLCAD">0.2366</v><v s="FXMXNCAD">0.06948</v><v s="FXNZDCAD">0.8222</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.7045</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009750</v><v s="FXTWDCAD">0.04281</v><v s="FXTRYCAD">0.03640</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.5798</v><v s="FXHKDCAD">0.1790</v><v s="FXNOKCAD">0.1312</v><v s="FXPENCAD">0.3721</v><v s="FXRUBCAD">0.01674</v><v s="FXSARCAD">0.3702</v><v s="FXSGDCAD">1.0585</v><v s="FXZARCAD">0.07375</v><v s="FXGBPCAD">1.8395</v><v s="FXUSDCAD">1.3890</v></o>
<o d="2025-04-17"><v s="FXGBPCAD">1.8366</v><v s="FXUSDCAD">1.3857</v><v s="FXTWDCAD">0.04263</v><v s="FXTRYCAD">0.03640</v><v s="FXKRWCAD">0.000978</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.6911</v><v s="FXAUDCAD">0.8844</v><v s="FXBRLCAD">0.2375</v><v s="FXMXNCAD">0.07001</v><v s="FXNZDCAD">0.8267</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009730</v><v s="FXSARCAD">0.3693</v><v s="FXSGDCAD">1.0567</v><v s="FXZARCAD">0.07368</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5743</v><v s="FXHKDCAD">0.1785</v><v s="FXNOKCAD">0.1321</v><v s="FXPENCAD">0.3713</v><v s="FXRUBCAD">0.01687</v></o>
<o d="2025-04-21"><v s="FXNOKCAD">0.1330</v><v s="FXPENCAD">0.3725</v><v s="FXRUBCAD">0.01706</v><v s="FXMXNCAD">0.07019</v><v s="FXNZDCAD">0.8297</v><v s="FXKRWCAD">0.000973</v><v s="FXSEKCAD">0.1450</v><v s="FXCHFCAD">1.7124</v><v s="FXGBPCAD">1.8497</v><v s="FXUSDCAD">1.3820</v><v s="FXTWDCAD">0.04257</v><v s="FXTRYCAD">0.03620</v><v s="FXAUDCAD">0.8867</v><v s="FXBRLCAD">0.2380</v><v s="FXCNYCAD">0.1895</v><v s="FXEURCAD">1.5911</v><v s="FXHKDCAD">0.1781</v><v s="FXINRCAD">0.01622</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009820</v><v s="FXSARCAD">0.3683</v><v s="FXSGDCAD">1.0596</v><v s="FXZARCAD">0.07378</v></o>
<o d="2025-04-22"><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0558</v><v s="FXZARCAD">0.07434</v><v s="FXTWDCAD">0.04251</v><v s="FXTRYCAD">0.03610</v><v s="FXKRWCAD">0.000970</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.6957</v><v s="FXNOKCAD">0.1334</v><v s="FXPENCAD">0.3740</v><v s="FXRUBCAD">0.01695</v><v s="FXMXNCAD">0.07051</v><v s="FXNZDCAD">0.8281</v><v s="FXGBPCAD">1.8472</v><v s="FXUSDCAD">1.3827</v><v s="FXINRCAD">0.01623</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009810</v><v s="FXAUDCAD">0.8831</v><v s="FXBRLCAD">0.2406</v><v s="FXCNYCAD">0.1891</v><v s="FXEURCAD">1.5840</v><v s="FXHKDCAD">0.1782</v></o>
<o d="2025-04-23"><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5752</v><v s="FXHKDCAD">0.1787</v><v s="FXMXNCAD">0.07075</v><v s="FXNZDCAD">0.8283</v><v s="FXKRWCAD">0.000973</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.6775</v><v s="FXSARCAD">0.3698</v><v s="FXSGDCAD">1.0557</v><v s="FXZARCAD">0.07438</v><v s="FXTWDCAD">0.04262</v><v s="FXTRYCAD">0.03620</v><v s="FXNOKCAD">0.1325</v><v s="FXPENCAD">0.3753</v><v s="FXRUBCAD">0.01667</v><v s="FXAUDCAD">0.8858</v><v s="FXBRLCAD">0.2434</v><v s="FXGBPCAD">1.8417</v><v s="FXUSDCAD">1.3871</v><v s="FXINRCAD">0.01625</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009720</v></o>
<o d="2025-04-24"><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009730</v><v s="FXTWDCAD">0.04269</v><v s="FXTRYCAD">0.03620</v><v s="FXKRWCAD">0.000968</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.6772</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5776</v><v s="FXHKDCAD">0.1788</v><v s="FXMXNCAD">0.07083</v><v s="FXNZDCAD">0.8303</v><v s="FXSARCAD">0.3698</v><v s="FXSGDCAD">1.0574</v><v s="FXZARCAD">0.07397</v><v s="FXGBPCAD">1.8472</v><v s="FXUSDCAD">1.3872</v><v s="FXNOKCAD">0.1333</v><v s="FXPENCAD">0.3769</v><v s="FXRUBCAD">0.01669</v><v s="FXAUDCAD">0.8871</v><v s="FXBRLCAD">0.2443</v></o>
<o d="2025-04-25"><v s="FXAUDCAD">0.8861</v><v s="FXBRLCAD">0.2439</v><v s="FXMXNCAD">0.07086</v><v s="FXNZDCAD">0.8267</v><v s="FXKRWCAD">0.000962</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6724</v><v s="FXINRCAD">0.01624</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009650</v><v s="FXTWDCAD">0.04258</v><v s="FXTRYCAD">0.03610</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.5758</v><v s="FXHKDCAD">0.1787</v><v s="FXNOKCAD">0.1330</v><v s="FXPENCAD">0.3778</v><v s="FXRUBCAD">0.01675</v><v s="FXSARCAD">0.3695</v><v s="FXSGDCAD">1.0545</v><v s="FXZARCAD">0.07398</v><v s="FXGBPCAD">1.8466</v><v s="FXUSDCAD">1.3863</v></o>
<o d="2025-04-28"><v s="FXGBPCAD">1.8549</v><v s="FXUSDCAD">1.3850</v><v s="FXTWDCAD">0.04267</v><v s="FXTRYCAD">0.03600</v><v s="FXKRWCAD">0.000963</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.6793</v><v s="FXAUDCAD">0.8885</v><v s="FXBRLCAD">0.2443</v><v s="FXMXNCAD">0.07081</v><v s="FXNZDCAD">0.8261</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.009710</v><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0562</v><v s="FXZARCAD">0.07465</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.5773</v><v s="FXHKDCAD">0.1785</v><v s="FXNOKCAD">0.1335</v><v s="FXPENCAD">0.3773</v><v s="FXRUBCAD">0.01677</v></o>
<o d="2025-04-29"><v s="FXNOKCAD">0.1337</v><v s="FXPENCAD">0.3775</v><v s="FXRUBCAD">0.01690</v><v s="FXMXNCAD">0.07070</v><v s="FXNZDCAD">0.8229</v><v s="FXKRWCAD">0.000966</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.6810</v><v s="FXGBPCAD">1.8560</v><v s="FXUSDCAD">1.3847</v><v s="FXTWDCAD">0.04290</v><v s="FXTRYCAD">0.03600</v><v s="FXAUDCAD">0.8850</v><v s="FXBRLCAD">0.2456</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5778</v><v s="FXHKDCAD">0.1785</v><v s="FXINRCAD">0.01626</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009730</v><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0586</v><v s="FXZARCAD">0.07465</v></o>
<o d="2025-04-30"><v s="FXSARCAD">0.3682</v><v s="FXSGDCAD">1.0575</v><v s="FXZARCAD">0.07426</v><v s="FXTWDCAD">0.04311</v><v s="FXTRYCAD">0.03590</v><v s="FXKRWCAD">0.000969</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.6780</v><v s="FXNOKCAD">0.1328</v><v s="FXPENCAD">0.3763</v><v s="FXRUBCAD">0.01687</v><v s="FXMXNCAD">0.07045</v><v s="FXNZDCAD">0.8188</v><v s="FXGBPCAD">1.8429</v><v s="FXUSDCAD">1.3812</v><v s="FXINRCAD">0.01633</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009670</v><v s="FXAUDCAD">0.8828</v><v s="FXBRLCAD">0.2439</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5687</v><v s="FXHKDCAD">0.1781</v></o>
<o d="2025-05-01"><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5625</v><v s="FXHKDCAD">0.1784</v><v s="FXMXNCAD">0.07053</v><v s="FXNZDCAD">0.8176</v><v s="FXKRWCAD">0.000965</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.6655</v><v s="FXSARCAD">0.3689</v><v s="FXSGDCAD">1.0555</v><v s="FXZARCAD">0.07439</v><v s="FXTWDCAD">0.04311</v><v s="FXTRYCAD">0.03600</v><v s="FXNOKCAD">0.1325</v><v s="FXPENCAD">0.3776</v><v s="FXRUBCAD">0.01688</v><v s="FXAUDCAD">0.8829</v><v s="FXBRLCAD">0.2439</v><v s="FXGBPCAD">1.8389</v><v s="FXUSDCAD">1.3836</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009530</v></o>
<o d="2025-05-02"><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009550</v><v s="FXTWDCAD">0.04492</v><v s="FXTRYCAD">0.03580</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.6705</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5634</v><v s="FXHKDCAD">0.1781</v><v s="FXMXNCAD">0.07030</v><v s="FXNZDCAD">0.8217</v><v s="FXSARCAD">0.3680</v><v s="FXSGDCAD">1.0645</v><v s="FXZARCAD">0.07498</v><v s="FXGBPCAD">1.8344</v><v s="FXUSDCAD">1.3800</v><v s="FXNOKCAD">0.1329</v><v s="FXPENCAD">0.3776</v><v s="FXRUBCAD">0.01669</v><v s="FXAUDCAD">0.8901</v><v s="FXBRLCAD">0.2443</v></o>
<o d="2025-05-05"><v s="FXAUDCAD">0.8943</v><v s="FXBRLCAD">0.2439</v><v s="FXMXNCAD">0.07037</v><v s="FXNZDCAD">0.8252</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6782</v><v s="FXINRCAD">0.01639</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009600</v><v s="FXTWDCAD">0.04755</v><v s="FXTRYCAD">0.03580</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5644</v><v s="FXHKDCAD">0.1782</v><v s="FXNOKCAD">0.1329</v><v s="FXPENCAD">0.3777</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3683</v><v s="FXSGDCAD">1.0711</v><v s="FXZARCAD">0.07555</v><v s="FXGBPCAD">1.8369</v><v s="FXUSDCAD">1.3813</v></o>
<o d="2025-05-06"><v s="FXGBPCAD">1.8434</v><v s="FXUSDCAD">1.3783</v><v s="FXTWDCAD">0.04603</v><v s="FXTRYCAD">0.03570</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.6740</v><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.2413</v><v s="FXMXNCAD">0.06996</v><v s="FXNZDCAD">0.8268</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009660</v><v s="FXSARCAD">0.3675</v><v s="FXSGDCAD">1.0698</v><v s="FXZARCAD">0.07571</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5646</v><v s="FXHKDCAD">0.1778</v><v s="FXNOKCAD">0.1339</v><v s="FXPENCAD">0.3768</v><v s="FXRUBCAD">0.01696</v></o>
<o d="2025-05-07"><v s="FXNOKCAD">0.1339</v><v s="FXPENCAD">0.3776</v><v s="FXRUBCAD">0.01706</v><v s="FXMXNCAD">0.07039</v><v s="FXNZDCAD">0.8241</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.6795</v><v s="FXGBPCAD">1.8408</v><v s="FXUSDCAD">1.3796</v><v s="FXTWDCAD">0.04550</v><v s="FXTRYCAD">0.03570</v><v s="FXAUDCAD">0.8910</v><v s="FXBRLCAD">0.2404</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5657</v><v s="FXHKDCAD">0.1778</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009620</v><v s="FXSARCAD">0.3678</v><v s="FXSGDCAD">1.0679</v><v s="FXZARCAD">0.07564</v></o>
<o d="2025-05-08"><v s="FXSARCAD">0.3708</v><v s="FXSGDCAD">1.0708</v><v s="FXZARCAD">0.07650</v><v s="FXTWDCAD">0.04600</v><v s="FXTRYCAD">0.03600</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.6786</v><v s="FXNOKCAD">0.1337</v><v s="FXPENCAD">0.3820</v><v s="FXRUBCAD">0.01688</v><v s="FXMXNCAD">0.07113</v><v s="FXNZDCAD">0.8232</v><v s="FXGBPCAD">1.8482</v><v s="FXUSDCAD">1.3907</v><v s="FXINRCAD">0.01627</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009570</v><v s="FXAUDCAD">0.8917</v><v s="FXBRLCAD">0.2447</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5658</v><v s="FXHKDCAD">0.1789</v></o>
<o d="2025-05-09"><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.5685</v><v s="FXHKDCAD">0.1791</v><v s="FXMXNCAD">0.07146</v><v s="FXNZDCAD">0.8232</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.6772</v><v s="FXSARCAD">0.3713</v><v s="FXSGDCAD">1.0735</v><v s="FXZARCAD">0.07634</v><v s="FXTWDCAD">0.04614</v><v s="FXTRYCAD">0.03590</v><v s="FXNOKCAD">0.1345</v><v s="FXPENCAD">0.3824</v><v s="FXRUBCAD">0.01673</v><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2464</v><v s="FXGBPCAD">1.8527</v><v s="FXUSDCAD">1.3927</v><v s="FXINRCAD">0.01631</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009590</v></o>
<o d="2025-05-12"><v s="FXINRCAD">0.01649</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009440</v><v s="FXTWDCAD">0.04609</v><v s="FXTRYCAD">0.03610</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.6585</v><v s="FXCNYCAD">0.1943</v><v s="FXEURCAD">1.5540</v><v s="FXHKDCAD">0.1796</v><v s="FXMXNCAD">0.07144</v><v s="FXNZDCAD">0.8210</v><v s="FXSARCAD">0.3732</v><v s="FXSGDCAD">1.0717</v><v s="FXZARCAD">0.07647</v><v s="FXGBPCAD">1.8462</v><v s="FXUSDCAD">1.3998</v><v s="FXNOKCAD">0.1341</v><v s="FXPENCAD">0.3828</v><v s="FXRUBCAD">0.01736</v><v s="FXAUDCAD">0.8923</v><v s="FXBRLCAD">0.2462</v></o>
<o d="2025-05-13"><v s="FXAUDCAD">0.9018</v><v s="FXBRLCAD">0.2486</v><v s="FXMXNCAD">0.07178</v><v s="FXNZDCAD">0.8279</v><v s="FXKRWCAD">0.000985</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.6602</v><v s="FXINRCAD">0.01638</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009450</v><v s="FXTWDCAD">0.04586</v><v s="FXTRYCAD">0.03600</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5591</v><v s="FXHKDCAD">0.1792</v><v s="FXNOKCAD">0.1347</v><v s="FXPENCAD">0.3820</v><v s="FXRUBCAD">0.01743</v><v s="FXSARCAD">0.3724</v><v s="FXSGDCAD">1.0721</v><v s="FXZARCAD">0.07611</v><v s="FXGBPCAD">1.8535</v><v s="FXUSDCAD">1.3969</v></o>
<o d="2025-05-14"><v s="FXGBPCAD">1.8564</v><v s="FXUSDCAD">1.3964</v><v s="FXTWDCAD">0.04606</v><v s="FXTRYCAD">0.03600</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.6624</v><v s="FXAUDCAD">0.9000</v><v s="FXBRLCAD">0.2488</v><v s="FXMXNCAD">0.07213</v><v s="FXNZDCAD">0.8264</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009530</v><v s="FXSARCAD">0.3723</v><v s="FXSGDCAD">1.0744</v><v s="FXZARCAD">0.07649</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.5640</v><v s="FXHKDCAD">0.1789</v><v s="FXNOKCAD">0.1348</v><v s="FXPENCAD">0.3804</v><v s="FXRUBCAD">0.01737</v></o>
<o d="2025-05-15"><v s="FXNOKCAD">0.1342</v><v s="FXPENCAD">0.3801</v><v s="FXRUBCAD">0.01745</v><v s="FXMXNCAD">0.07191</v><v s="FXNZDCAD">0.8212</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.6717</v><v s="FXGBPCAD">1.8588</v><v s="FXUSDCAD">1.3985</v><v s="FXTWDCAD">0.04635</v><v s="FXTRYCAD">0.03620</v><v s="FXAUDCAD">0.8956</v><v s="FXBRLCAD">0.2476</v><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.5644</v><v s="FXHKDCAD">0.1792</v><v s="FXINRCAD">0.01635</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009600</v><v s="FXSARCAD">0.3728</v><v s="FXSGDCAD">1.0778</v><v s="FXZARCAD">0.07750</v></o>
<o d="2025-05-16"><v s="FXSARCAD">0.3727</v><v s="FXSGDCAD">1.0756</v><v s="FXZARCAD">0.07730</v><v s="FXTWDCAD">0.04627</v><v s="FXTRYCAD">0.03600</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.6667</v><v s="FXNOKCAD">0.1344</v><v s="FXPENCAD">0.3788</v><v s="FXRUBCAD">0.01729</v><v s="FXMXNCAD">0.07168</v><v s="FXNZDCAD">0.8221</v><v s="FXGBPCAD">1.8556</v><v s="FXUSDCAD">1.3979</v><v s="FXINRCAD">0.01634</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009590</v><v s="FXAUDCAD">0.8951</v><v s="FXBRLCAD">0.2460</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.5604</v><v s="FXHKDCAD">0.1789</v></o>
<o d="2025-05-20"><v s="FXCNYCAD">0.1930</v><v s="FXEURCAD">1.5687</v><v s="FXHKDCAD">0.1780</v><v s="FXMXNCAD">0.07229</v><v s="FXNZDCAD">0.8236</v><v s="FXKRWCAD">0.000999</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.6752</v><v s="FXSARCAD">0.3715</v><v s="FXSGDCAD">1.0755</v><v s="FXZARCAD">0.07765</v><v s="FXTWDCAD">0.04618</v><v s="FXTRYCAD">0.03590</v><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3775</v><v s="FXRUBCAD">0.01728</v><v s="FXAUDCAD">0.8930</v><v s="FXBRLCAD">0.2459</v><v s="FXGBPCAD">1.8627</v><v s="FXUSDCAD">1.3935</v><v s="FXINRCAD">0.01629</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009630</v></o>
<o d="2025-05-21"><v s="FXINRCAD">0.01618</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009640</v><v s="FXTWDCAD">0.04612</v><v s="FXTRYCAD">0.03570</v><v s="FXKRWCAD">0.001010</v><v s="FXSEKCAD">0.1448</v><v s="FXCHFCAD">1.6788</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5699</v><v s="FXHKDCAD">0.1768</v><v s="FXMXNCAD">0.07159</v><v s="FXNZDCAD">0.8242</v><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0746</v><v s="FXZARCAD">0.07727</v><v s="FXGBPCAD">1.8602</v><v s="FXUSDCAD">1.3848</v><v s="FXNOKCAD">0.1365</v><v s="FXPENCAD">0.3763</v><v s="FXRUBCAD">0.01736</v><v s="FXAUDCAD">0.8934</v><v s="FXBRLCAD">0.2448</v></o>
<o d="2025-05-22"><v s="FXAUDCAD">0.8898</v><v s="FXBRLCAD">0.2461</v><v s="FXMXNCAD">0.07169</v><v s="FXNZDCAD">0.8188</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1441</v><v s="FXCHFCAD">1.6741</v><v s="FXINRCAD">0.01613</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009640</v><v s="FXTWDCAD">0.04614</v><v s="FXTRYCAD">0.03560</v><v s="FXCNYCAD">0.1925</v><v s="FXEURCAD">1.5650</v><v s="FXHKDCAD">0.1772</v><v s="FXNOKCAD">0.1360</v><v s="FXPENCAD">0.3785</v><v s="FXRUBCAD">0.01740</v><v s="FXSARCAD">0.3698</v><v s="FXSGDCAD">1.0736</v><v s="FXZARCAD">0.07702</v><v s="FXGBPCAD">1.8615</v><v s="FXUSDCAD">1.3870</v></o>
<o d="2025-05-23"><v s="FXGBPCAD">1.8588</v><v s="FXUSDCAD">1.3756</v><v s="FXTWDCAD">0.04587</v><v s="FXTRYCAD">0.03530</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.6737</v><v s="FXAUDCAD">0.8909</v><v s="FXBRLCAD">0.2421</v><v s="FXMXNCAD">0.07131</v><v s="FXNZDCAD">0.8217</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009640</v><v s="FXSARCAD">0.3667</v><v s="FXSGDCAD">1.0704</v><v s="FXZARCAD">0.07698</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5607</v><v s="FXHKDCAD">0.1756</v><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.3759</v><v s="FXRUBCAD">0.01730</v></o>
<o d="2025-05-26"><v s="FXNOKCAD">0.1360</v><v s="FXPENCAD">0.3755</v><v s="FXRUBCAD">0.01720</v><v s="FXMXNCAD">0.07146</v><v s="FXNZDCAD">0.8247</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.6724</v><v s="FXGBPCAD">1.8620</v><v s="FXUSDCAD">1.3731</v><v s="FXTWDCAD">0.04583</v><v s="FXTRYCAD">0.03520</v><v s="FXAUDCAD">0.8918</v><v s="FXBRLCAD">0.2424</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5626</v><v s="FXHKDCAD">0.1752</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009610</v><v s="FXSARCAD">0.3661</v><v s="FXSGDCAD">1.0693</v><v s="FXZARCAD">0.07685</v></o>
<o d="2025-05-27"><v s="FXSARCAD">0.3672</v><v s="FXSGDCAD">1.0694</v><v s="FXZARCAD">0.07689</v><v s="FXTWDCAD">0.04597</v><v s="FXTRYCAD">0.03530</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.6664</v><v s="FXNOKCAD">0.1358</v><v s="FXPENCAD">0.3777</v><v s="FXRUBCAD">0.01720</v><v s="FXMXNCAD">0.07163</v><v s="FXNZDCAD">0.8198</v><v s="FXGBPCAD">1.8630</v><v s="FXUSDCAD">1.3775</v><v s="FXINRCAD">0.01614</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009550</v><v s="FXAUDCAD">0.8878</v><v s="FXBRLCAD">0.2436</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5626</v><v s="FXHKDCAD">0.1757</v></o>
<o d="2025-05-28"><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.5623</v><v s="FXHKDCAD">0.1764</v><v s="FXMXNCAD">0.07140</v><v s="FXNZDCAD">0.8237</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.6717</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0723</v><v s="FXZARCAD">0.07709</v><v s="FXTWDCAD">0.04624</v><v s="FXTRYCAD">0.03540</v><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.3796</v><v s="FXRUBCAD">0.01733</v><v s="FXAUDCAD">0.8881</v><v s="FXBRLCAD">0.2430</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3826</v><v s="FXINRCAD">0.01619</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009550</v></o>
<o d="2025-05-29"><v s="FXINRCAD">0.01616</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009570</v><v s="FXTWDCAD">0.04629</v><v s="FXTRYCAD">0.03530</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.6762</v><v s="FXCNYCAD">0.1921</v><v s="FXEURCAD">1.5682</v><v s="FXHKDCAD">0.1761</v><v s="FXMXNCAD">0.07142</v><v s="FXNZDCAD">0.8256</v><v s="FXSARCAD">0.3680</v><v s="FXSGDCAD">1.0729</v><v s="FXZARCAD">0.07753</v><v s="FXGBPCAD">1.8629</v><v s="FXUSDCAD">1.3806</v><v s="FXNOKCAD">0.1363</v><v s="FXPENCAD">0.3801</v><v s="FXRUBCAD">0.01762</v><v s="FXAUDCAD">0.8900</v><v s="FXBRLCAD">0.2440</v></o>
<o d="2025-05-30"><v s="FXAUDCAD">0.8848</v><v s="FXBRLCAD">0.2410</v><v s="FXMXNCAD">0.07107</v><v s="FXNZDCAD">0.8209</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.6727</v><v s="FXINRCAD">0.01609</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009560</v><v s="FXTWDCAD">0.04600</v><v s="FXTRYCAD">0.03510</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5613</v><v s="FXHKDCAD">0.1755</v><v s="FXNOKCAD">0.1349</v><v s="FXPENCAD">0.3797</v><v s="FXRUBCAD">0.01760</v><v s="FXSARCAD">0.3667</v><v s="FXSGDCAD">1.0664</v><v s="FXZARCAD">0.07651</v><v s="FXGBPCAD">1.8535</v><v s="FXUSDCAD">1.3758</v></o>
<o d="2025-06-02"><v s="FXGBPCAD">1.8555</v><v s="FXUSDCAD">1.3707</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.03500</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.6765</v><v s="FXAUDCAD">0.8893</v><v s="FXBRLCAD">0.2409</v><v s="FXMXNCAD">0.07128</v><v s="FXNZDCAD">0.8259</v><v s="FXINRCAD">0.01606</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009600</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0659</v><v s="FXZARCAD">0.07667</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5663</v><v s="FXHKDCAD">0.1747</v><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.3790</v><v s="FXRUBCAD">0.01730</v></o>
<o d="2025-06-03"><v s="FXNOKCAD">0.1353</v><v s="FXPENCAD">0.3787</v><v s="FXRUBCAD">0.01740</v><v s="FXMXNCAD">0.07129</v><v s="FXNZDCAD">0.8234</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.6665</v><v s="FXGBPCAD">1.8550</v><v s="FXUSDCAD">1.3723</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.03510</v><v s="FXAUDCAD">0.8868</v><v s="FXBRLCAD">0.2426</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5615</v><v s="FXHKDCAD">0.1749</v><v s="FXINRCAD">0.01601</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009540</v><v s="FXSARCAD">0.3659</v><v s="FXSGDCAD">1.0645</v><v s="FXZARCAD">0.07672</v></o>
<o d="2025-06-04"><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0631</v><v s="FXZARCAD">0.07679</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.03490</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.6697</v><v s="FXNOKCAD">0.1355</v><v s="FXPENCAD">0.3782</v><v s="FXRUBCAD">0.01727</v><v s="FXMXNCAD">0.07126</v><v s="FXNZDCAD">0.8245</v><v s="FXGBPCAD">1.8539</v><v s="FXUSDCAD">1.3677</v><v s="FXINRCAD">0.01593</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009560</v><v s="FXAUDCAD">0.8885</v><v s="FXBRLCAD">0.2426</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5616</v><v s="FXHKDCAD">0.1743</v></o>
<o d="2025-06-05"><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5636</v><v s="FXHKDCAD">0.1741</v><v s="FXMXNCAD">0.07123</v><v s="FXNZDCAD">0.8263</v><v s="FXKRWCAD">0.001008</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.6661</v><v s="FXSARCAD">0.3642</v><v s="FXSGDCAD">1.0626</v><v s="FXZARCAD">0.07698</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.03480</v><v s="FXNOKCAD">0.1357</v><v s="FXPENCAD">0.3770</v><v s="FXRUBCAD">0.01740</v><v s="FXAUDCAD">0.8901</v><v s="FXBRLCAD">0.2441</v><v s="FXGBPCAD">1.8555</v><v s="FXUSDCAD">1.3659</v><v s="FXINRCAD">0.01592</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009520</v></o>
<o d="2025-06-06"><v s="FXINRCAD">0.01596</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009450</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.03490</v><v s="FXKRWCAD">0.001006</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.6640</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5601</v><v s="FXHKDCAD">0.1745</v><v s="FXMXNCAD">0.07152</v><v s="FXNZDCAD">0.8240</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0621</v><v s="FXZARCAD">0.07699</v><v s="FXGBPCAD">1.8522</v><v s="FXUSDCAD">1.3690</v><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3756</v><v s="FXRUBCAD">0.01734</v><v s="FXAUDCAD">0.8889</v><v s="FXBRLCAD">0.2451</v></o>
<o d="2025-06-09"><v s="FXAUDCAD">0.8921</v><v s="FXBRLCAD">0.2455</v><v s="FXMXNCAD">0.07181</v><v s="FXNZDCAD">0.8278</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.6661</v><v s="FXINRCAD">0.01597</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009470</v><v s="FXTWDCAD">0.04572</v><v s="FXTRYCAD">0.03490</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.5621</v><v s="FXHKDCAD">0.1744</v><v s="FXNOKCAD">0.1360</v><v s="FXPENCAD">0.3755</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0642</v><v s="FXZARCAD">0.07723</v><v s="FXGBPCAD">1.8544</v><v s="FXUSDCAD">1.3684</v></o>
<o d="2025-06-10"><v s="FXGBPCAD">1.8484</v><v s="FXUSDCAD">1.3684</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.03490</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1427</v><v s="FXCHFCAD">1.6644</v><v s="FXAUDCAD">0.8925</v><v s="FXBRLCAD">0.2460</v><v s="FXMXNCAD">0.07182</v><v s="FXNZDCAD">0.8274</v><v s="FXINRCAD">0.01599</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009450</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0635</v><v s="FXZARCAD">0.07730</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.5637</v><v s="FXHKDCAD">0.1743</v><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3766</v><v s="FXRUBCAD">0.01740</v></o>
<o d="2025-06-11"><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3760</v><v s="FXRUBCAD">0.01721</v><v s="FXMXNCAD">0.07223</v><v s="FXNZDCAD">0.8254</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.6660</v><v s="FXGBPCAD">1.8502</v><v s="FXUSDCAD">1.3665</v><v s="FXTWDCAD">0.04576</v><v s="FXTRYCAD">0.03490</v><v s="FXAUDCAD">0.8905</v><v s="FXBRLCAD">0.2466</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5688</v><v s="FXHKDCAD">0.1741</v><v s="FXINRCAD">0.01599</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009450</v><v s="FXSARCAD">0.3643</v><v s="FXSGDCAD">1.0637</v><v s="FXZARCAD">0.07714</v></o>
<o d="2025-06-12"><v s="FXSARCAD">0.3629</v><v s="FXSGDCAD">1.0643</v><v s="FXZARCAD">0.07653</v><v s="FXTWDCAD">0.04616</v><v s="FXTRYCAD">0.03460</v><v s="FXKRWCAD">0.001004</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.6761</v><v s="FXNOKCAD">0.1368</v><v s="FXPENCAD">0.3760</v><v s="FXRUBCAD">0.01705</v><v s="FXMXNCAD">0.07197</v><v s="FXNZDCAD">0.8250</v><v s="FXGBPCAD">1.8506</v><v s="FXUSDCAD">1.3612</v><v s="FXINRCAD">0.01591</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009480</v><v s="FXAUDCAD">0.8882</v><v s="FXBRLCAD">0.2456</v><v s="FXCNYCAD">0.1898</v><v s="FXEURCAD">1.5767</v><v s="FXHKDCAD">0.1734</v></o>
<o d="2025-06-13"><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.5692</v><v s="FXHKDCAD">0.1732</v><v s="FXMXNCAD">0.07172</v><v s="FXNZDCAD">0.8191</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.6748</v><v s="FXSARCAD">0.3624</v><v s="FXSGDCAD">1.0607</v><v s="FXZARCAD">0.07581</v><v s="FXTWDCAD">0.04598</v><v s="FXTRYCAD">0.03450</v><v s="FXNOKCAD">0.1371</v><v s="FXPENCAD">0.3763</v><v s="FXRUBCAD">0.01707</v><v s="FXAUDCAD">0.8832</v><v s="FXBRLCAD">0.2449</v><v s="FXGBPCAD">1.8447</v><v s="FXUSDCAD">1.3598</v><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009440</v></o>
<o d="2025-06-16"><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009400</v><v s="FXTWDCAD">0.04605</v><v s="FXTRYCAD">0.03440</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.6705</v><v s="FXCNYCAD">0.1888</v><v s="FXEURCAD">1.5704</v><v s="FXHKDCAD">0.1727</v><v s="FXMXNCAD">0.07175</v><v s="FXNZDCAD">0.8230</v><v s="FXSARCAD">0.3614</v><v s="FXSGDCAD">1.0599</v><v s="FXZARCAD">0.07624</v><v s="FXGBPCAD">1.8434</v><v s="FXUSDCAD">1.3558</v><v s="FXNOKCAD">0.1369</v><v s="FXPENCAD">0.3756</v><v s="FXRUBCAD">0.01721</v><v s="FXAUDCAD">0.8863</v><v s="FXBRLCAD">0.2462</v></o>
<o d="2025-06-17"><v s="FXAUDCAD">0.8848</v><v s="FXBRLCAD">0.2479</v><v s="FXMXNCAD">0.07165</v><v s="FXNZDCAD">0.8223</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.6692</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009380</v><v s="FXTWDCAD">0.04597</v><v s="FXTRYCAD">0.03450</v><v s="FXCNYCAD">0.1893</v><v s="FXEURCAD">1.5673</v><v s="FXHKDCAD">0.1733</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.3770</v><v s="FXRUBCAD">0.01733</v><v s="FXSARCAD">0.3626</v><v s="FXSGDCAD">1.0595</v><v s="FXZARCAD">0.07583</v><v s="FXGBPCAD">1.8359</v><v s="FXUSDCAD">1.3603</v></o>
<o d="2025-06-18"><v s="FXGBPCAD">1.8387</v><v s="FXUSDCAD">1.3673</v><v s="FXTWDCAD">0.04628</v><v s="FXTRYCAD">0.03460</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.6722</v><v s="FXAUDCAD">0.8902</v><v s="FXBRLCAD">0.2489</v><v s="FXMXNCAD">0.07197</v><v s="FXNZDCAD">0.8252</v><v s="FXINRCAD">0.01582</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009440</v><v s="FXSARCAD">0.3644</v><v s="FXSGDCAD">1.0645</v><v s="FXZARCAD">0.07598</v><v s="FXCNYCAD">0.1902</v><v s="FXEURCAD">1.5727</v><v s="FXHKDCAD">0.1742</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.3791</v><v s="FXRUBCAD">0.01740</v></o>
<o d="2025-06-19"><v s="FXNOKCAD">0.1365</v><v s="FXPENCAD">0.3822</v><v s="FXRUBCAD">0.01750</v><v s="FXMXNCAD">0.07195</v><v s="FXNZDCAD">0.8200</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1422</v><v s="FXCHFCAD">1.6776</v><v s="FXGBPCAD">1.8444</v><v s="FXUSDCAD">1.3724</v><v s="FXTWDCAD">0.04634</v><v s="FXTRYCAD">0.03470</v><v s="FXAUDCAD">0.8869</v><v s="FXBRLCAD">0.2499</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5747</v><v s="FXHKDCAD">0.1748</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009430</v><v s="FXSARCAD">0.3657</v><v s="FXSGDCAD">1.0653</v><v s="FXZARCAD">0.07586</v></o>
<o d="2025-06-20"><v s="FXSARCAD">0.3658</v><v s="FXSGDCAD">1.0674</v><v s="FXZARCAD">0.07635</v><v s="FXTWDCAD">0.04648</v><v s="FXTRYCAD">0.03460</v><v s="FXKRWCAD">0.001002</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.6799</v><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.3817</v><v s="FXRUBCAD">0.01750</v><v s="FXMXNCAD">0.07181</v><v s="FXNZDCAD">0.8204</v><v s="FXGBPCAD">1.8499</v><v s="FXUSDCAD">1.3728</v><v s="FXINRCAD">0.01585</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009410</v><v s="FXAUDCAD">0.8876</v><v s="FXBRLCAD">0.2494</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5819</v><v s="FXHKDCAD">0.1749</v></o>
<o d="2025-06-23"><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.5862</v><v s="FXHKDCAD">0.1752</v><v s="FXMXNCAD">0.07172</v><v s="FXNZDCAD">0.8171</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.6890</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0680</v><v s="FXZARCAD">0.07648</v><v s="FXTWDCAD">0.04633</v><v s="FXTRYCAD">0.03470</v><v s="FXNOKCAD">0.1360</v><v s="FXPENCAD">0.3823</v><v s="FXRUBCAD">0.01753</v><v s="FXAUDCAD">0.8839</v><v s="FXBRLCAD">0.2495</v><v s="FXGBPCAD">1.8537</v><v s="FXUSDCAD">1.3755</v><v s="FXINRCAD">0.01588</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009380</v></o>
<o d="2025-06-24"><v s="FXINRCAD">0.01595</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009470</v><v s="FXTWDCAD">0.04651</v><v s="FXTRYCAD">0.03460</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.7019</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5926</v><v s="FXHKDCAD">0.1747</v><v s="FXMXNCAD">0.07210</v><v s="FXNZDCAD">0.8256</v><v s="FXSARCAD">0.3655</v><v s="FXSGDCAD">1.0715</v><v s="FXZARCAD">0.07730</v><v s="FXGBPCAD">1.8675</v><v s="FXUSDCAD">1.3712</v><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3830</v><v s="FXRUBCAD">0.01750</v><v s="FXAUDCAD">0.8918</v><v s="FXBRLCAD">0.2492</v></o>
<o d="2025-06-25"><v s="FXAUDCAD">0.8927</v><v s="FXBRLCAD">0.2477</v><v s="FXMXNCAD">0.07253</v><v s="FXNZDCAD">0.8277</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.7051</v><v s="FXINRCAD">0.01596</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009440</v><v s="FXTWDCAD">0.04675</v><v s="FXTRYCAD">0.03460</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5971</v><v s="FXHKDCAD">0.1750</v><v s="FXNOKCAD">0.1353</v><v s="FXPENCAD">0.3844</v><v s="FXRUBCAD">0.01751</v><v s="FXSARCAD">0.3663</v><v s="FXSGDCAD">1.0732</v><v s="FXZARCAD">0.07727</v><v s="FXGBPCAD">1.8725</v><v s="FXUSDCAD">1.3737</v></o>
<o d="2025-06-26"><v s="FXGBPCAD">1.8741</v><v s="FXUSDCAD">1.3640</v><v s="FXTWDCAD">0.04681</v><v s="FXTRYCAD">0.03430</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.7058</v><v s="FXAUDCAD">0.8936</v><v s="FXBRLCAD">0.2475</v><v s="FXMXNCAD">0.07224</v><v s="FXNZDCAD">0.8272</v><v s="FXINRCAD">0.01592</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009450</v><v s="FXSARCAD">0.3637</v><v s="FXSGDCAD">1.0707</v><v s="FXZARCAD">0.07670</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.5979</v><v s="FXHKDCAD">0.1738</v><v s="FXNOKCAD">0.1355</v><v s="FXPENCAD">0.3827</v><v s="FXRUBCAD">0.01733</v></o>
<o d="2025-06-27"><v s="FXNOKCAD">0.1357</v><v s="FXPENCAD">0.3844</v><v s="FXRUBCAD">0.01742</v><v s="FXMXNCAD">0.07252</v><v s="FXNZDCAD">0.8284</v><v s="FXKRWCAD">0.001009</v><v s="FXSEKCAD">0.1442</v><v s="FXCHFCAD">1.7051</v><v s="FXGBPCAD">1.8754</v><v s="FXUSDCAD">1.3676</v><v s="FXTWDCAD">0.04699</v><v s="FXTRYCAD">0.03460</v><v s="FXAUDCAD">0.8931</v><v s="FXBRLCAD">0.2495</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5971</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01600</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009450</v><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0718</v><v s="FXZARCAD">0.07672</v></o>
<o d="2025-06-30"><v s="FXSARCAD">0.3638</v><v s="FXSGDCAD">1.0716</v><v s="FXZARCAD">0.07690</v><v s="FXTWDCAD">0.04670</v><v s="FXTRYCAD">0.03430</v><v s="FXKRWCAD">0.001007</v><v s="FXSEKCAD">0.1437</v><v s="FXCHFCAD">1.7155</v><v s="FXNOKCAD">0.1351</v><v s="FXPENCAD">0.3851</v><v s="FXRUBCAD">0.01741</v><v s="FXMXNCAD">0.07247</v><v s="FXNZDCAD">0.8294</v><v s="FXGBPCAD">1.8699</v><v s="FXUSDCAD">1.3643</v><v s="FXINRCAD">0.01591</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009460</v><v s="FXAUDCAD">0.8949</v><v s="FXBRLCAD">0.2503</v><v s="FXCNYCAD">0.1904</v><v s="FXEURCAD">1.6030</v><v s="FXHKDCAD">0.1738</v></o>
<o d="2025-07-02"><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.6048</v><v s="FXHKDCAD">0.1735</v><v s="FXMXNCAD">0.07259</v><v s="FXNZDCAD">0.8274</v><v s="FXKRWCAD">0.001003</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.7193</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0696</v><v s="FXZARCAD">0.07733</v><v s="FXTWDCAD">0.04697</v><v s="FXTRYCAD">0.03430</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.3830</v><v s="FXRUBCAD">0.01728</v><v s="FXAUDCAD">0.8948</v><v s="FXBRLCAD">0.2503</v><v s="FXGBPCAD">1.8550</v><v s="FXUSDCAD">1.3622</v><v s="FXINRCAD">0.01591</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009470</v></o>
<o d="2025-07-03"><v s="FXINRCAD">0.01589</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009370</v><v s="FXTWDCAD">0.04695</v><v s="FXTRYCAD">0.03410</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1418</v><v s="FXCHFCAD">1.7062</v><v s="FXCNYCAD">0.1894</v><v s="FXEURCAD">1.5958</v><v s="FXHKDCAD">0.1729</v><v s="FXMXNCAD">0.07264</v><v s="FXNZDCAD">0.8230</v><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0646</v><v s="FXZARCAD">0.07747</v><v s="FXGBPCAD">1.8521</v><v s="FXUSDCAD">1.3575</v><v s="FXNOKCAD">0.1347</v><v s="FXPENCAD">0.3828</v><v s="FXRUBCAD">0.01720</v><v s="FXAUDCAD">0.8916</v><v s="FXBRLCAD">0.2505</v></o>
<o d="2025-07-04"><v s="FXAUDCAD">0.8913</v><v s="FXBRLCAD">0.2513</v><v s="FXMXNCAD">0.07301</v><v s="FXNZDCAD">0.8239</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.7142</v><v s="FXINRCAD">0.01592</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009420</v><v s="FXTWDCAD">0.04702</v><v s="FXTRYCAD">0.03420</v><v s="FXCNYCAD">0.1899</v><v s="FXEURCAD">1.6022</v><v s="FXHKDCAD">0.1733</v><v s="FXNOKCAD">0.1351</v><v s="FXPENCAD">0.3834</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3628</v><v s="FXSGDCAD">1.0677</v><v s="FXZARCAD">0.07722</v><v s="FXGBPCAD">1.8567</v><v s="FXUSDCAD">1.3605</v></o>
<o d="2025-07-07"><v s="FXGBPCAD">1.8598</v><v s="FXUSDCAD">1.3656</v><v s="FXTWDCAD">0.04698</v><v s="FXTRYCAD">0.03410</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1435</v><v s="FXCHFCAD">1.7119</v><v s="FXAUDCAD">0.8881</v><v s="FXBRLCAD">0.2499</v><v s="FXMXNCAD">0.07307</v><v s="FXNZDCAD">0.8199</v><v s="FXINRCAD">0.01591</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3641</v><v s="FXSGDCAD">1.0679</v><v s="FXZARCAD">0.07682</v><v s="FXCNYCAD">0.1903</v><v s="FXEURCAD">1.6009</v><v s="FXHKDCAD">0.1740</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.3838</v><v s="FXRUBCAD">0.01735</v></o>
<o d="2025-07-08"><v s="FXNOKCAD">0.1353</v><v s="FXPENCAD">0.3842</v><v s="FXRUBCAD">0.01745</v><v s="FXMXNCAD">0.07325</v><v s="FXNZDCAD">0.8202</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1434</v><v s="FXCHFCAD">1.7156</v><v s="FXGBPCAD">1.8564</v><v s="FXUSDCAD">1.3677</v><v s="FXTWDCAD">0.04696</v><v s="FXTRYCAD">0.03420</v><v s="FXAUDCAD">0.8927</v><v s="FXBRLCAD">0.2507</v><v s="FXCNYCAD">0.1906</v><v s="FXEURCAD">1.6018</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01595</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">1.0684</v><v s="FXZARCAD">0.07679</v></o>
<o d="2025-07-09"><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0693</v><v s="FXZARCAD">0.07696</v><v s="FXTWDCAD">0.04690</v><v s="FXTRYCAD">0.03420</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.7218</v><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3858</v><v s="FXRUBCAD">0.01750</v><v s="FXMXNCAD">0.07366</v><v s="FXNZDCAD">0.8210</v><v s="FXGBPCAD">1.8611</v><v s="FXUSDCAD">1.3693</v><v s="FXINRCAD">0.01598</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009350</v><v s="FXAUDCAD">0.8948</v><v s="FXBRLCAD">0.2504</v><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.6037</v><v s="FXHKDCAD">0.1744</v></o>
<o d="2025-07-10"><v s="FXCNYCAD">0.1907</v><v s="FXEURCAD">1.5998</v><v s="FXHKDCAD">0.1743</v><v s="FXMXNCAD">0.07340</v><v s="FXNZDCAD">0.8233</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.7166</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0687</v><v s="FXZARCAD">0.07708</v><v s="FXTWDCAD">0.04677</v><v s="FXTRYCAD">0.03420</v><v s="FXNOKCAD">0.1356</v><v s="FXPENCAD">0.3856</v><v s="FXRUBCAD">0.01768</v><v s="FXAUDCAD">0.8985</v><v s="FXBRLCAD">0.2465</v><v s="FXGBPCAD">1.8562</v><v s="FXUSDCAD">1.3683</v><v s="FXINRCAD">0.01596</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009350</v></o>
<o d="2025-07-11"><v s="FXINRCAD">0.01594</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009290</v><v s="FXTWDCAD">0.04683</v><v s="FXTRYCAD">0.03410</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.7179</v><v s="FXCNYCAD">0.1909</v><v s="FXEURCAD">1.5999</v><v s="FXHKDCAD">0.1743</v><v s="FXMXNCAD">0.07326</v><v s="FXNZDCAD">0.8223</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0689</v><v s="FXZARCAD">0.07634</v><v s="FXGBPCAD">1.8481</v><v s="FXUSDCAD">1.3684</v><v s="FXNOKCAD">0.1351</v><v s="FXPENCAD">0.3853</v><v s="FXRUBCAD">0.01755</v><v s="FXAUDCAD">0.9002</v><v s="FXBRLCAD">0.2460</v></o>
<o d="2025-07-14"><v s="FXAUDCAD">0.8973</v><v s="FXBRLCAD">0.2459</v><v s="FXMXNCAD">0.07309</v><v s="FXNZDCAD">0.8187</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1425</v><v s="FXCHFCAD">1.7176</v><v s="FXINRCAD">0.01592</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009280</v><v s="FXTWDCAD">0.04664</v><v s="FXTRYCAD">0.03410</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5987</v><v s="FXHKDCAD">0.1744</v><v s="FXNOKCAD">0.1352</v><v s="FXPENCAD">0.3843</v><v s="FXRUBCAD">0.01750</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0682</v><v s="FXZARCAD">0.07648</v><v s="FXGBPCAD">1.8417</v><v s="FXUSDCAD">1.3693</v></o>
<o d="2025-07-15"><v s="FXGBPCAD">1.8372</v><v s="FXUSDCAD">1.3710</v><v s="FXTWDCAD">0.04667</v><v s="FXTRYCAD">0.03410</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1413</v><v s="FXCHFCAD">1.7127</v><v s="FXAUDCAD">0.8950</v><v s="FXBRLCAD">0.2463</v><v s="FXMXNCAD">0.07295</v><v s="FXNZDCAD">0.8168</v><v s="FXINRCAD">0.01595</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009220</v><v s="FXSARCAD">0.3656</v><v s="FXSGDCAD">1.0673</v><v s="FXZARCAD">0.07666</v><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5932</v><v s="FXHKDCAD">0.1747</v><v s="FXNOKCAD">0.1341</v><v s="FXPENCAD">0.3846</v><v s="FXRUBCAD">0.01758</v></o>
<o d="2025-07-16"><v s="FXNOKCAD">0.1335</v><v s="FXPENCAD">0.3859</v><v s="FXRUBCAD">0.01750</v><v s="FXMXNCAD">0.07311</v><v s="FXNZDCAD">0.8144</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1408</v><v s="FXCHFCAD">1.7096</v><v s="FXGBPCAD">1.8387</v><v s="FXUSDCAD">1.3712</v><v s="FXTWDCAD">0.04659</v><v s="FXTRYCAD">0.03410</v><v s="FXAUDCAD">0.8941</v><v s="FXBRLCAD">0.2464</v><v s="FXCNYCAD">0.1910</v><v s="FXEURCAD">1.5934</v><v s="FXHKDCAD">0.1747</v><v s="FXINRCAD">0.01596</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009250</v><v s="FXSARCAD">0.3656</v><v s="FXSGDCAD">1.0679</v><v s="FXZARCAD">0.07677</v></o>
<o d="2025-07-17"><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0692</v><v s="FXZARCAD">0.07702</v><v s="FXTWDCAD">0.04675</v><v s="FXTRYCAD">0.03410</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1409</v><v s="FXCHFCAD">1.7085</v><v s="FXNOKCAD">0.1333</v><v s="FXPENCAD">0.3870</v><v s="FXRUBCAD">0.01759</v><v s="FXMXNCAD">0.07321</v><v s="FXNZDCAD">0.8146</v><v s="FXGBPCAD">1.8439</v><v s="FXUSDCAD">1.3753</v><v s="FXINRCAD">0.01598</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009250</v><v s="FXAUDCAD">0.8911</v><v s="FXBRLCAD">0.2470</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5938</v><v s="FXHKDCAD">0.1752</v></o>
<o d="2025-07-18"><v s="FXCNYCAD">0.1911</v><v s="FXEURCAD">1.5970</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.07329</v><v s="FXNZDCAD">0.8193</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1420</v><v s="FXCHFCAD">1.7137</v><v s="FXSARCAD">0.3658</v><v s="FXSGDCAD">1.0685</v><v s="FXZARCAD">0.07750</v><v s="FXTWDCAD">0.04669</v><v s="FXTRYCAD">0.03400</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.3851</v><v s="FXRUBCAD">0.01740</v><v s="FXAUDCAD">0.8945</v><v s="FXBRLCAD">0.2467</v><v s="FXGBPCAD">1.8434</v><v s="FXUSDCAD">1.3720</v><v s="FXINRCAD">0.01593</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009230</v></o>
<o d="2025-07-21"><v s="FXINRCAD">0.01588</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009290</v><v s="FXTWDCAD">0.04662</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1428</v><v s="FXCHFCAD">1.7156</v><v s="FXCNYCAD">0.1908</v><v s="FXEURCAD">1.6004</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.07341</v><v s="FXNZDCAD">0.8181</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0692</v><v s="FXZARCAD">0.07750</v><v s="FXGBPCAD">1.8469</v><v s="FXUSDCAD">1.3693</v><v s="FXNOKCAD">0.1347</v><v s="FXPENCAD">0.3845</v><v s="FXRUBCAD">0.01750</v><v s="FXAUDCAD">0.8937</v><v s="FXBRLCAD">0.2461</v></o>
<o d="2025-07-22"><v s="FXAUDCAD">0.8922</v><v s="FXBRLCAD">0.2449</v><v s="FXMXNCAD">0.07315</v><v s="FXNZDCAD">0.8165</v><v s="FXKRWCAD">0.000986</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.7163</v><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009300</v><v s="FXTWDCAD">0.04637</v><v s="FXTRYCAD">0.03380</v><v s="FXCNYCAD">0.1900</v><v s="FXEURCAD">1.5991</v><v s="FXHKDCAD">0.1737</v><v s="FXNOKCAD">0.1349</v><v s="FXPENCAD">0.3834</v><v s="FXRUBCAD">0.01735</v><v s="FXSARCAD">0.3635</v><v s="FXSGDCAD">1.0659</v><v s="FXZARCAD">0.07757</v><v s="FXGBPCAD">1.8419</v><v s="FXUSDCAD">1.3635</v></o>
<o d="2025-07-23"><v s="FXGBPCAD">1.8453</v><v s="FXUSDCAD">1.3609</v><v s="FXTWDCAD">0.04648</v><v s="FXTRYCAD">0.03370</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.7147</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2455</v><v s="FXMXNCAD">0.07322</v><v s="FXNZDCAD">0.8217</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0654</v><v s="FXZARCAD">0.07758</v><v s="FXCNYCAD">0.1901</v><v s="FXEURCAD">1.5985</v><v s="FXHKDCAD">0.1734</v><v s="FXNOKCAD">0.1346</v><v s="FXPENCAD">0.3829</v><v s="FXRUBCAD">0.01737</v></o>
<o d="2025-07-24"><v s="FXNOKCAD">0.1349</v><v s="FXPENCAD">0.3844</v><v s="FXRUBCAD">0.01720</v><v s="FXMXNCAD">0.07345</v><v s="FXNZDCAD">0.8237</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1432</v><v s="FXCHFCAD">1.7155</v><v s="FXGBPCAD">1.8441</v><v s="FXUSDCAD">1.3630</v><v s="FXTWDCAD">0.04638</v><v s="FXTRYCAD">0.03370</v><v s="FXAUDCAD">0.9001</v><v s="FXBRLCAD">0.2467</v><v s="FXCNYCAD">0.1905</v><v s="FXEURCAD">1.6036</v><v s="FXHKDCAD">0.1736</v><v s="FXINRCAD">0.01578</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009290</v><v s="FXSARCAD">0.3633</v><v s="FXSGDCAD">1.0672</v><v s="FXZARCAD">0.07734</v></o>
<o d="2025-07-25"><v s="FXSARCAD">0.3653</v><v s="FXSGDCAD">1.0696</v><v s="FXZARCAD">0.07710</v><v s="FXTWDCAD">0.04648</v><v s="FXTRYCAD">0.03380</v><v s="FXKRWCAD">0.000991</v><v s="FXSEKCAD">0.1438</v><v s="FXCHFCAD">1.7214</v><v s="FXNOKCAD">0.1349</v><v s="FXPENCAD">0.3868</v><v s="FXRUBCAD">0.01728</v><v s="FXMXNCAD">0.07384</v><v s="FXNZDCAD">0.8236</v><v s="FXGBPCAD">1.8407</v><v s="FXUSDCAD">1.3704</v><v s="FXINRCAD">0.01584</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009280</v><v s="FXAUDCAD">0.8992</v><v s="FXBRLCAD">0.2469</v><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.6076</v><v s="FXHKDCAD">0.1746</v></o>
<o d="2025-07-28"><v s="FXCNYCAD">0.1912</v><v s="FXEURCAD">1.5943</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.07337</v><v s="FXNZDCAD">0.8199</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1431</v><v s="FXCHFCAD">1.7106</v><v s="FXSARCAD">0.3658</v><v s="FXSGDCAD">1.0672</v><v s="FXZARCAD">0.07675</v><v s="FXTWDCAD">0.04630</v><v s="FXTRYCAD">0.03380</v><v s="FXNOKCAD">0.1348</v><v s="FXPENCAD">0.3871</v><v s="FXRUBCAD">0.01695</v><v s="FXAUDCAD">0.8949</v><v s="FXBRLCAD">0.2455</v><v s="FXGBPCAD">1.8378</v><v s="FXUSDCAD">1.3723</v><v s="FXINRCAD">0.01583</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009250</v></o>
<o d="2025-07-29"><v s="FXINRCAD">0.01582</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009270</v><v s="FXTWDCAD">0.04639</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.7077</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5891</v><v s="FXHKDCAD">0.1754</v><v s="FXMXNCAD">0.07334</v><v s="FXNZDCAD">0.8197</v><v s="FXSARCAD">0.3671</v><v s="FXSGDCAD">1.0689</v><v s="FXZARCAD">0.07688</v><v s="FXGBPCAD">1.8367</v><v s="FXUSDCAD">1.3771</v><v s="FXNOKCAD">0.1348</v><v s="FXPENCAD">0.3878</v><v s="FXRUBCAD">0.01687</v><v s="FXAUDCAD">0.8962</v><v s="FXBRLCAD">0.2469</v></o>
<o d="2025-07-30"><v s="FXAUDCAD">0.8917</v><v s="FXBRLCAD">0.2467</v><v s="FXMXNCAD">0.07344</v><v s="FXNZDCAD">0.8171</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1419</v><v s="FXCHFCAD">1.7031</v><v s="FXINRCAD">0.01575</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009270</v><v s="FXTWDCAD">0.04635</v><v s="FXTRYCAD">0.03400</v><v s="FXCNYCAD">0.1920</v><v s="FXEURCAD">1.5843</v><v s="FXHKDCAD">0.1759</v><v s="FXNOKCAD">0.1345</v><v s="FXPENCAD">0.3876</v><v s="FXRUBCAD">0.01703</v><v s="FXSARCAD">0.3682</v><v s="FXSGDCAD">1.0677</v><v s="FXZARCAD">0.07695</v><v s="FXGBPCAD">1.8351</v><v s="FXUSDCAD">1.3811</v></o>
<o d="2025-07-31"><v s="FXGBPCAD">1.8298</v><v s="FXUSDCAD">1.3844</v><v s="FXTWDCAD">0.04626</v><v s="FXTRYCAD">0.03410</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1416</v><v s="FXCHFCAD">1.7036</v><v s="FXAUDCAD">0.8906</v><v s="FXBRLCAD">0.2473</v><v s="FXMXNCAD">0.07352</v><v s="FXNZDCAD">0.8162</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009200</v><v s="FXSARCAD">0.3691</v><v s="FXSGDCAD">1.0666</v><v s="FXZARCAD">0.07623</v><v s="FXCNYCAD">0.1923</v><v s="FXEURCAD">1.5820</v><v s="FXHKDCAD">0.1764</v><v s="FXNOKCAD">0.1343</v><v s="FXPENCAD">0.3862</v><v s="FXRUBCAD">0.01719</v></o>
<o d="2025-08-01"><v s="FXNOKCAD">0.1344</v><v s="FXPENCAD">0.3850</v><v s="FXRUBCAD">0.01723</v><v s="FXMXNCAD">0.07301</v><v s="FXNZDCAD">0.8144</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1423</v><v s="FXCHFCAD">1.7100</v><v s="FXGBPCAD">1.8281</v><v s="FXUSDCAD">1.3797</v><v s="FXTWDCAD">0.04624</v><v s="FXTRYCAD">0.03390</v><v s="FXAUDCAD">0.8910</v><v s="FXBRLCAD">0.2485</v><v s="FXCNYCAD">0.1913</v><v s="FXEURCAD">1.5922</v><v s="FXHKDCAD">0.1758</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009310</v><v s="FXSARCAD">0.3678</v><v s="FXSGDCAD">1.0689</v><v s="FXZARCAD">0.07627</v></o>
<o d="2025-08-05"><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">1.0703</v><v s="FXZARCAD">0.07687</v><v s="FXTWDCAD">0.04611</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1426</v><v s="FXCHFCAD">1.7060</v><v s="FXNOKCAD">0.1343</v><v s="FXPENCAD">0.3873</v><v s="FXRUBCAD">0.01720</v><v s="FXMXNCAD">0.07333</v><v s="FXNZDCAD">0.8128</v><v s="FXGBPCAD">1.8327</v><v s="FXUSDCAD">1.3785</v><v s="FXINRCAD">0.01570</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009340</v><v s="FXAUDCAD">0.8917</v><v s="FXBRLCAD">0.2502</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.5942</v><v s="FXHKDCAD">0.1756</v></o>
<o d="2025-08-06"><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.5999</v><v s="FXHKDCAD">0.1751</v><v s="FXMXNCAD">0.07377</v><v s="FXNZDCAD">0.8156</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1429</v><v s="FXCHFCAD">1.7043</v><v s="FXSARCAD">0.3663</v><v s="FXSGDCAD">1.0694</v><v s="FXZARCAD">0.07732</v><v s="FXTWDCAD">0.04595</v><v s="FXTRYCAD">0.03380</v><v s="FXNOKCAD">0.1349</v><v s="FXPENCAD">0.3866</v><v s="FXRUBCAD">0.01718</v><v s="FXAUDCAD">0.8938</v><v s="FXBRLCAD">0.2511</v><v s="FXGBPCAD">1.8341</v><v s="FXUSDCAD">1.3746</v><v s="FXINRCAD">0.01567</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009330</v></o>
<o d="2025-08-07"><v s="FXINRCAD">0.01573</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009330</v><v s="FXTWDCAD">0.04609</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1433</v><v s="FXCHFCAD">1.7026</v><v s="FXCNYCAD">0.1915</v><v s="FXEURCAD">1.6004</v><v s="FXHKDCAD">0.1752</v><v s="FXMXNCAD">0.07371</v><v s="FXNZDCAD">0.8178</v><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">1.0704</v><v s="FXZARCAD">0.07749</v><v s="FXGBPCAD">1.8457</v><v s="FXUSDCAD">1.3753</v><v s="FXNOKCAD">0.1343</v><v s="FXPENCAD">0.3880</v><v s="FXRUBCAD">0.01737</v><v s="FXAUDCAD">0.8949</v><v s="FXBRLCAD">0.2519</v></o>
<o d="2025-08-08"><v s="FXAUDCAD">0.8974</v><v s="FXBRLCAD">0.2534</v><v s="FXMXNCAD">0.07407</v><v s="FXNZDCAD">0.8188</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1436</v><v s="FXCHFCAD">1.7028</v><v s="FXINRCAD">0.01571</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009310</v><v s="FXTWDCAD">0.04603</v><v s="FXTRYCAD">0.03380</v><v s="FXCNYCAD">0.1914</v><v s="FXEURCAD">1.6026</v><v s="FXHKDCAD">0.1752</v><v s="FXNOKCAD">0.1338</v><v s="FXPENCAD">0.3897</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3664</v><v s="FXSGDCAD">1.0702</v><v s="FXZARCAD">0.07758</v><v s="FXGBPCAD">1.8487</v><v s="FXUSDCAD">1.3751</v></o>
<o d="2025-08-11"><v s="FXGBPCAD">1.8501</v><v s="FXUSDCAD">1.3785</v><v s="FXTWDCAD">0.04601</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1430</v><v s="FXCHFCAD">1.6969</v><v s="FXAUDCAD">0.8974</v><v s="FXBRLCAD">0.2531</v><v s="FXMXNCAD">0.07388</v><v s="FXNZDCAD">0.8179</v><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009310</v><v s="FXSARCAD">0.3673</v><v s="FXSGDCAD">1.0711</v><v s="FXZARCAD">0.07761</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.6003</v><v s="FXHKDCAD">0.1756</v><v s="FXNOKCAD">0.1346</v><v s="FXPENCAD">0.3906</v><v s="FXRUBCAD">0.01730</v></o>
<o d="2025-08-12"><v s="FXNOKCAD">0.1348</v><v s="FXPENCAD">0.3909</v><v s="FXRUBCAD">0.01729</v><v s="FXMXNCAD">0.07407</v><v s="FXNZDCAD">0.8191</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1440</v><v s="FXCHFCAD">1.7038</v><v s="FXGBPCAD">1.8590</v><v s="FXUSDCAD">1.3775</v><v s="FXTWDCAD">0.04600</v><v s="FXTRYCAD">0.03380</v><v s="FXAUDCAD">0.8981</v><v s="FXBRLCAD">0.2550</v><v s="FXCNYCAD">0.1918</v><v s="FXEURCAD">1.6063</v><v s="FXHKDCAD">0.1755</v><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009310</v><v s="FXSARCAD">0.3671</v><v s="FXSGDCAD">1.0732</v><v s="FXZARCAD">0.07821</v></o>
<o d="2025-08-13"><v s="FXSARCAD">0.3669</v><v s="FXSGDCAD">1.0753</v><v s="FXZARCAD">0.07859</v><v s="FXTWDCAD">0.04598</v><v s="FXTRYCAD">0.03380</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1443</v><v s="FXCHFCAD">1.7109</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.3895</v><v s="FXRUBCAD">0.01730</v><v s="FXMXNCAD">0.07394</v><v s="FXNZDCAD">0.8229</v><v s="FXGBPCAD">1.8682</v><v s="FXUSDCAD">1.3767</v><v s="FXINRCAD">0.01574</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009340</v><v s="FXAUDCAD">0.9011</v><v s="FXBRLCAD">0.2551</v><v s="FXCNYCAD">0.1919</v><v s="FXEURCAD">1.6118</v><v s="FXHKDCAD">0.1754</v></o>
<o d="2025-08-14"><v s="FXCNYCAD">0.1924</v><v s="FXEURCAD">1.6084</v><v s="FXHKDCAD">0.1762</v><v s="FXMXNCAD">0.07346</v><v s="FXNZDCAD">0.8175</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1439</v><v s="FXCHFCAD">1.7091</v><v s="FXSARCAD">0.3679</v><v s="FXSGDCAD">1.0752</v><v s="FXZARCAD">0.07836</v><v s="FXTWDCAD">0.04596</v><v s="FXTRYCAD">0.03380</v><v s="FXNOKCAD">0.1351</v><v s="FXPENCAD">0.3883</v><v s="FXRUBCAD">0.01730</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2551</v><v s="FXGBPCAD">1.8693</v><v s="FXUSDCAD">1.3806</v><v s="FXINRCAD">0.01575</v><v s="FXIDRCAD">0.000086</v><v s="FXJPYCAD">0.009360</v></o>
<o d="2025-08-15"><v s="FXINRCAD">0.01578</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009390</v><v s="FXTWDCAD">0.04599</v><v s="FXTRYCAD">0.03380</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.7131</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.6156</v><v s="FXHKDCAD">0.1765</v><v s="FXMXNCAD">0.07370</v><v s="FXNZDCAD">0.8184</v><v s="FXSARCAD">0.3679</v><v s="FXSGDCAD">1.0767</v><v s="FXZARCAD">0.07849</v><v s="FXGBPCAD">1.8720</v><v s="FXUSDCAD">1.3806</v><v s="FXNOKCAD">0.1355</v><v s="FXPENCAD">0.3876</v><v s="FXRUBCAD">0.01722</v><v s="FXAUDCAD">0.8991</v><v s="FXBRLCAD">0.2559</v></o>
<o d="2025-08-18"><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2546</v><v s="FXMXNCAD">0.07345</v><v s="FXNZDCAD">0.8180</v><v s="FXKRWCAD">0.000995</v><v s="FXSEKCAD">0.1444</v><v s="FXCHFCAD">1.7106</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009340</v><v s="FXTWDCAD">0.04595</v><v s="FXTRYCAD">0.03380</v><v s="FXCNYCAD">0.1922</v><v s="FXEURCAD">1.6112</v><v s="FXHKDCAD">0.1766</v><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3888</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3680</v><v s="FXSGDCAD">1.0755</v><v s="FXZARCAD">0.07828</v><v s="FXGBPCAD">1.8671</v><v s="FXUSDCAD">1.3809</v></o>
<o d="2025-08-19"><v s="FXGBPCAD">1.8695</v><v s="FXUSDCAD">1.3852</v><v s="FXTWDCAD">0.04598</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.7172</v><v s="FXAUDCAD">0.8955</v><v s="FXBRLCAD">0.2529</v><v s="FXMXNCAD">0.07361</v><v s="FXNZDCAD">0.8182</v><v s="FXINRCAD">0.01591</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009380</v><v s="FXSARCAD">0.3691</v><v s="FXSGDCAD">1.0784</v><v s="FXZARCAD">0.07843</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.6154</v><v s="FXHKDCAD">0.1776</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.3934</v><v s="FXRUBCAD">0.01720</v></o>
<o d="2025-08-20"><v s="FXNOKCAD">0.1354</v><v s="FXPENCAD">0.3949</v><v s="FXRUBCAD">0.01726</v><v s="FXMXNCAD">0.07390</v><v s="FXNZDCAD">0.8083</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.7235</v><v s="FXGBPCAD">1.8673</v><v s="FXUSDCAD">1.3866</v><v s="FXTWDCAD">0.04581</v><v s="FXTRYCAD">0.03390</v><v s="FXAUDCAD">0.8923</v><v s="FXBRLCAD">0.2533</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.6167</v><v s="FXHKDCAD">0.1775</v><v s="FXINRCAD">0.01593</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009420</v><v s="FXSARCAD">0.3695</v><v s="FXSGDCAD">1.0793</v><v s="FXZARCAD">0.07841</v></o>
<o d="2025-08-21"><v s="FXSARCAD">0.3703</v><v s="FXSGDCAD">1.0786</v><v s="FXZARCAD">0.07841</v><v s="FXTWDCAD">0.04555</v><v s="FXTRYCAD">0.03390</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1445</v><v s="FXCHFCAD">1.7203</v><v s="FXNOKCAD">0.1365</v><v s="FXPENCAD">0.3955</v><v s="FXRUBCAD">0.01728</v><v s="FXMXNCAD">0.07406</v><v s="FXNZDCAD">0.8088</v><v s="FXGBPCAD">1.8661</v><v s="FXUSDCAD">1.3897</v><v s="FXINRCAD">0.01592</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009380</v><v s="FXAUDCAD">0.8927</v><v s="FXBRLCAD">0.2535</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.6147</v><v s="FXHKDCAD">0.1779</v></o>
<o d="2025-08-22"><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.6200</v><v s="FXHKDCAD">0.1773</v><v s="FXMXNCAD">0.07438</v><v s="FXNZDCAD">0.8109</v><v s="FXKRWCAD">0.001001</v><v s="FXSEKCAD">0.1453</v><v s="FXCHFCAD">1.7254</v><v s="FXSARCAD">0.3692</v><v s="FXSGDCAD">1.0798</v><v s="FXZARCAD">0.07918</v><v s="FXTWDCAD">0.04558</v><v s="FXTRYCAD">0.03380</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.3951</v><v s="FXRUBCAD">0.01720</v><v s="FXAUDCAD">0.8969</v><v s="FXBRLCAD">0.2550</v><v s="FXGBPCAD">1.8703</v><v s="FXUSDCAD">1.3854</v><v s="FXINRCAD">0.01586</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009410</v></o>
<o d="2025-08-25"><v s="FXINRCAD">0.01580</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009380</v><v s="FXTWDCAD">0.04542</v><v s="FXTRYCAD">0.03370</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1449</v><v s="FXCHFCAD">1.7211</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.6141</v><v s="FXHKDCAD">0.1771</v><v s="FXMXNCAD">0.07425</v><v s="FXNZDCAD">0.8112</v><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">1.0775</v><v s="FXZARCAD">0.07863</v><v s="FXGBPCAD">1.8662</v><v s="FXUSDCAD">1.3835</v><v s="FXNOKCAD">0.1369</v><v s="FXPENCAD">0.3935</v><v s="FXRUBCAD">0.01713</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2556</v></o>
<o d="2025-08-26"><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2549</v><v s="FXMXNCAD">0.07411</v><v s="FXNZDCAD">0.8108</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1447</v><v s="FXCHFCAD">1.7216</v><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009390</v><v s="FXTWDCAD">0.04528</v><v s="FXTRYCAD">0.03370</v><v s="FXCNYCAD">0.1934</v><v s="FXEURCAD">1.6119</v><v s="FXHKDCAD">0.1775</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3926</v><v s="FXRUBCAD">0.01722</v><v s="FXSARCAD">0.3688</v><v s="FXSGDCAD">1.0766</v><v s="FXZARCAD">0.07847</v><v s="FXGBPCAD">1.8652</v><v s="FXUSDCAD">1.3837</v></o>
<o d="2025-08-27"><v s="FXGBPCAD">1.8619</v><v s="FXUSDCAD">1.3821</v><v s="FXTWDCAD">0.04518</v><v s="FXTRYCAD">0.03370</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1446</v><v s="FXCHFCAD">1.7197</v><v s="FXAUDCAD">0.8974</v><v s="FXBRLCAD">0.2544</v><v s="FXMXNCAD">0.07386</v><v s="FXNZDCAD">0.8079</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3683</v><v s="FXSGDCAD">1.0735</v><v s="FXZARCAD">0.07800</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6050</v><v s="FXHKDCAD">0.1775</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3890</v><v s="FXRUBCAD">0.01721</v></o>
<o d="2025-08-28"><v s="FXNOKCAD">0.1367</v><v s="FXPENCAD">0.3881</v><v s="FXRUBCAD">0.01710</v><v s="FXMXNCAD">0.07377</v><v s="FXNZDCAD">0.8091</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1452</v><v s="FXCHFCAD">1.7163</v><v s="FXGBPCAD">1.8590</v><v s="FXUSDCAD">1.3756</v><v s="FXTWDCAD">0.04510</v><v s="FXTRYCAD">0.03350</v><v s="FXAUDCAD">0.8984</v><v s="FXBRLCAD">0.2543</v><v s="FXCNYCAD">0.1929</v><v s="FXEURCAD">1.6065</v><v s="FXHKDCAD">0.1765</v><v s="FXINRCAD">0.01571</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0725</v><v s="FXZARCAD">0.07779</v></o>
<o d="2025-08-29"><v s="FXSARCAD">0.3662</v><v s="FXSGDCAD">1.0704</v><v s="FXZARCAD">0.07778</v><v s="FXTWDCAD">0.04492</v><v s="FXTRYCAD">0.03340</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1451</v><v s="FXCHFCAD">1.7168</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.3887</v><v s="FXRUBCAD">0.01710</v><v s="FXMXNCAD">0.07366</v><v s="FXNZDCAD">0.8103</v><v s="FXGBPCAD">1.8541</v><v s="FXUSDCAD">1.3742</v><v s="FXINRCAD">0.01558</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009350</v><v s="FXAUDCAD">0.8987</v><v s="FXBRLCAD">0.2533</v><v s="FXCNYCAD">0.1927</v><v s="FXEURCAD">1.6062</v><v s="FXHKDCAD">0.1763</v></o>
<o d="2025-09-02"><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6057</v><v s="FXHKDCAD">0.1766</v><v s="FXMXNCAD">0.07358</v><v s="FXNZDCAD">0.8080</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1458</v><v s="FXCHFCAD">1.7148</v><v s="FXSARCAD">0.3675</v><v s="FXSGDCAD">1.0702</v><v s="FXZARCAD">0.07788</v><v s="FXTWDCAD">0.04483</v><v s="FXTRYCAD">0.03350</v><v s="FXNOKCAD">0.1374</v><v s="FXPENCAD">0.3896</v><v s="FXRUBCAD">0.01710</v><v s="FXAUDCAD">0.8981</v><v s="FXBRLCAD">0.2523</v><v s="FXGBPCAD">1.8454</v><v s="FXUSDCAD">1.3789</v><v s="FXINRCAD">0.01566</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009290</v></o>
<o d="2025-09-03"><v s="FXINRCAD">0.01566</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009310</v><v s="FXTWDCAD">0.04492</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1463</v><v s="FXCHFCAD">1.7157</v><v s="FXCNYCAD">0.1931</v><v s="FXEURCAD">1.6089</v><v s="FXHKDCAD">0.1768</v><v s="FXMXNCAD">0.07376</v><v s="FXNZDCAD">0.8104</v><v s="FXSARCAD">0.3676</v><v s="FXSGDCAD">1.0709</v><v s="FXZARCAD">0.07812</v><v s="FXGBPCAD">1.8536</v><v s="FXUSDCAD">1.3794</v><v s="FXNOKCAD">0.1374</v><v s="FXPENCAD">0.3905</v><v s="FXRUBCAD">0.01704</v><v s="FXAUDCAD">0.9027</v><v s="FXBRLCAD">0.2529</v></o>
<o d="2025-09-04"><v s="FXAUDCAD">0.9006</v><v s="FXBRLCAD">0.2534</v><v s="FXMXNCAD">0.07372</v><v s="FXNZDCAD">0.8079</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.7155</v><v s="FXINRCAD">0.01568</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009310</v><v s="FXTWDCAD">0.04503</v><v s="FXTRYCAD">0.03360</v><v s="FXCNYCAD">0.1936</v><v s="FXEURCAD">1.6101</v><v s="FXHKDCAD">0.1773</v><v s="FXNOKCAD">0.1369</v><v s="FXPENCAD">0.3915</v><v s="FXRUBCAD">0.01700</v><v s="FXSARCAD">0.3685</v><v s="FXSGDCAD">1.0722</v><v s="FXZARCAD">0.07777</v><v s="FXGBPCAD">1.8572</v><v s="FXUSDCAD">1.3829</v></o>
<o d="2025-09-05"><v s="FXGBPCAD">1.8698</v><v s="FXUSDCAD">1.3829</v><v s="FXTWDCAD">0.04540</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000997</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.7327</v><v s="FXAUDCAD">0.9075</v><v s="FXBRLCAD">0.2559</v><v s="FXMXNCAD">0.07404</v><v s="FXNZDCAD">0.8157</v><v s="FXINRCAD">0.01569</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009390</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0770</v><v s="FXZARCAD">0.07866</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.6224</v><v s="FXHKDCAD">0.1774</v><v s="FXNOKCAD">0.1378</v><v s="FXPENCAD">0.3927</v><v s="FXRUBCAD">0.01700</v></o>
<o d="2025-09-08"><v s="FXNOKCAD">0.1383</v><v s="FXPENCAD">0.3930</v><v s="FXRUBCAD">0.01678</v><v s="FXMXNCAD">0.07405</v><v s="FXNZDCAD">0.8203</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7402</v><v s="FXGBPCAD">1.8709</v><v s="FXUSDCAD">1.3816</v><v s="FXTWDCAD">0.04547</v><v s="FXTRYCAD">0.03350</v><v s="FXAUDCAD">0.9104</v><v s="FXBRLCAD">0.2546</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.6230</v><v s="FXHKDCAD">0.1773</v><v s="FXINRCAD">0.01570</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3682</v><v s="FXSGDCAD">1.0764</v><v s="FXZARCAD">0.07889</v></o>
<o d="2025-09-09"><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">1.0786</v><v s="FXZARCAD">0.07895</v><v s="FXTWDCAD">0.04562</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7375</v><v s="FXNOKCAD">0.1387</v><v s="FXPENCAD">0.3949</v><v s="FXRUBCAD">0.01650</v><v s="FXMXNCAD">0.07425</v><v s="FXNZDCAD">0.8208</v><v s="FXGBPCAD">1.8727</v><v s="FXUSDCAD">1.3833</v><v s="FXINRCAD">0.01568</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009400</v><v s="FXAUDCAD">0.9119</v><v s="FXBRLCAD">0.2547</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.6217</v><v s="FXHKDCAD">0.1776</v></o>
<o d="2025-09-10"><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.6224</v><v s="FXHKDCAD">0.1779</v><v s="FXMXNCAD">0.07450</v><v s="FXNZDCAD">0.8243</v><v s="FXKRWCAD">0.000998</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7359</v><v s="FXSARCAD">0.3693</v><v s="FXSGDCAD">1.0807</v><v s="FXZARCAD">0.07919</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.03360</v><v s="FXNOKCAD">0.1397</v><v s="FXPENCAD">0.3973</v><v s="FXRUBCAD">0.01640</v><v s="FXAUDCAD">0.9173</v><v s="FXBRLCAD">0.2561</v><v s="FXGBPCAD">1.8760</v><v s="FXUSDCAD">1.3854</v><v s="FXINRCAD">0.01573</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009400</v></o>
<o d="2025-09-11"><v s="FXINRCAD">0.01567</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009410</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7384</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.6239</v><v s="FXHKDCAD">0.1777</v><v s="FXMXNCAD">0.07467</v><v s="FXNZDCAD">0.8255</v><v s="FXSARCAD">0.3690</v><v s="FXSGDCAD">1.0800</v><v s="FXZARCAD">0.07954</v><v s="FXGBPCAD">1.8778</v><v s="FXUSDCAD">1.3844</v><v s="FXNOKCAD">0.1401</v><v s="FXPENCAD">0.3978</v><v s="FXRUBCAD">0.01635</v><v s="FXAUDCAD">0.9203</v><v s="FXBRLCAD">0.2569</v></o>
<o d="2025-09-12"><v s="FXAUDCAD">0.9199</v><v s="FXBRLCAD">0.2582</v><v s="FXMXNCAD">0.07495</v><v s="FXNZDCAD">0.8243</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7379</v><v s="FXINRCAD">0.01569</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009380</v><v s="FXTWDCAD">0.04566</v><v s="FXTRYCAD">0.03350</v><v s="FXCNYCAD">0.1944</v><v s="FXEURCAD">1.6237</v><v s="FXHKDCAD">0.1780</v><v s="FXNOKCAD">0.1402</v><v s="FXPENCAD">0.3964</v><v s="FXRUBCAD">0.01653</v><v s="FXSARCAD">0.3691</v><v s="FXSGDCAD">1.0793</v><v s="FXZARCAD">0.07970</v><v s="FXGBPCAD">1.8772</v><v s="FXUSDCAD">1.3848</v></o>
<o d="2025-09-15"><v s="FXGBPCAD">1.8777</v><v s="FXUSDCAD">1.3804</v><v s="FXTWDCAD">0.04570</v><v s="FXTRYCAD">0.03340</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.7373</v><v s="FXAUDCAD">0.9202</v><v s="FXBRLCAD">0.2594</v><v s="FXMXNCAD">0.07512</v><v s="FXNZDCAD">0.8236</v><v s="FXINRCAD">0.01566</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009370</v><v s="FXSARCAD">0.3680</v><v s="FXSGDCAD">1.0780</v><v s="FXZARCAD">0.07955</v><v s="FXCNYCAD">0.1939</v><v s="FXEURCAD">1.6240</v><v s="FXHKDCAD">0.1775</v><v s="FXNOKCAD">0.1404</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.01666</v></o>
<o d="2025-09-16"><v s="FXNOKCAD">0.1406</v><v s="FXPENCAD">0.3945</v><v s="FXRUBCAD">0.01653</v><v s="FXMXNCAD">0.07508</v><v s="FXNZDCAD">0.8223</v><v s="FXKRWCAD">0.000996</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.7451</v><v s="FXGBPCAD">1.8771</v><v s="FXUSDCAD">1.3748</v><v s="FXTWDCAD">0.04565</v><v s="FXTRYCAD">0.03330</v><v s="FXAUDCAD">0.9180</v><v s="FXBRLCAD">0.2592</v><v s="FXCNYCAD">0.1932</v><v s="FXEURCAD">1.6286</v><v s="FXHKDCAD">0.1767</v><v s="FXINRCAD">0.01562</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009370</v><v s="FXSARCAD">0.3665</v><v s="FXSGDCAD">1.0768</v><v s="FXZARCAD">0.07924</v></o>
<o d="2025-09-17"><v s="FXSARCAD">0.3668</v><v s="FXSGDCAD">1.0785</v><v s="FXZARCAD">0.07925</v><v s="FXTWDCAD">0.04586</v><v s="FXTRYCAD">0.03330</v><v s="FXKRWCAD">0.001000</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7486</v><v s="FXNOKCAD">0.1403</v><v s="FXPENCAD">0.3953</v><v s="FXRUBCAD">0.01645</v><v s="FXMXNCAD">0.07515</v><v s="FXNZDCAD">0.8224</v><v s="FXGBPCAD">1.8796</v><v s="FXUSDCAD">1.3760</v><v s="FXINRCAD">0.01567</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009400</v><v s="FXAUDCAD">0.9180</v><v s="FXBRLCAD">0.2595</v><v s="FXCNYCAD">0.1937</v><v s="FXEURCAD">1.6305</v><v s="FXHKDCAD">0.1770</v></o>
<o d="2025-09-18"><v s="FXCNYCAD">0.1940</v><v s="FXEURCAD">1.6259</v><v s="FXHKDCAD">0.1774</v><v s="FXMXNCAD">0.07527</v><v s="FXNZDCAD">0.8118</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7417</v><v s="FXSARCAD">0.3679</v><v s="FXSGDCAD">1.0761</v><v s="FXZARCAD">0.07948</v><v s="FXTWDCAD">0.04578</v><v s="FXTRYCAD">0.03340</v><v s="FXNOKCAD">0.1397</v><v s="FXPENCAD">0.3961</v><v s="FXRUBCAD">0.01660</v><v s="FXAUDCAD">0.9134</v><v s="FXBRLCAD">0.2603</v><v s="FXGBPCAD">1.8711</v><v s="FXUSDCAD">1.3797</v><v s="FXINRCAD">0.01565</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009400</v></o>
<o d="2025-09-19"><v s="FXINRCAD">0.01565</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009320</v><v s="FXTWDCAD">0.04561</v><v s="FXTRYCAD">0.03330</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1465</v><v s="FXCHFCAD">1.7338</v><v s="FXCNYCAD">0.1938</v><v s="FXEURCAD">1.6199</v><v s="FXHKDCAD">0.1773</v><v s="FXMXNCAD">0.07494</v><v s="FXNZDCAD">0.8078</v><v s="FXSARCAD">0.3676</v><v s="FXSGDCAD">1.0733</v><v s="FXZARCAD">0.07946</v><v s="FXGBPCAD">1.8583</v><v s="FXUSDCAD">1.3788</v><v s="FXNOKCAD">0.1387</v><v s="FXPENCAD">0.3947</v><v s="FXRUBCAD">0.01654</v><v s="FXAUDCAD">0.9092</v><v s="FXBRLCAD">0.2589</v></o>
<o d="2025-09-22"><v s="FXAUDCAD">0.9109</v><v s="FXBRLCAD">0.2586</v><v s="FXMXNCAD">0.07513</v><v s="FXNZDCAD">0.8101</v><v s="FXKRWCAD">0.000993</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7418</v><v s="FXINRCAD">0.01565</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009350</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.03340</v><v s="FXCNYCAD">0.1942</v><v s="FXEURCAD">1.6280</v><v s="FXHKDCAD">0.1778</v><v s="FXNOKCAD">0.1391</v><v s="FXPENCAD">0.3943</v><v s="FXRUBCAD">0.01650</v><v s="FXSARCAD">0.3684</v><v s="FXSGDCAD">1.0772</v><v s="FXZARCAD">0.07972</v><v s="FXGBPCAD">1.8662</v><v s="FXUSDCAD">1.3816</v></o>
<o d="2025-09-23"><v s="FXGBPCAD">1.8700</v><v s="FXUSDCAD">1.3832</v><v s="FXTWDCAD">0.04567</v><v s="FXTRYCAD">0.03340</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.7463</v><v s="FXAUDCAD">0.9132</v><v s="FXBRLCAD">0.2609</v><v s="FXMXNCAD">0.07544</v><v s="FXNZDCAD">0.8104</v><v s="FXINRCAD">0.01558</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009360</v><v s="FXSARCAD">0.3688</v><v s="FXSGDCAD">1.0778</v><v s="FXZARCAD">0.08016</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.6325</v><v s="FXHKDCAD">0.1779</v><v s="FXNOKCAD">0.1398</v><v s="FXPENCAD">0.3952</v><v s="FXRUBCAD">0.01652</v></o>
<o d="2025-09-24"><v s="FXNOKCAD">0.1396</v><v s="FXPENCAD">0.3965</v><v s="FXRUBCAD">0.01659</v><v s="FXMXNCAD">0.07539</v><v s="FXNZDCAD">0.8081</v><v s="FXKRWCAD">0.000990</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.7474</v><v s="FXGBPCAD">1.8683</v><v s="FXUSDCAD">1.3893</v><v s="FXTWDCAD">0.04578</v><v s="FXTRYCAD">0.03350</v><v s="FXAUDCAD">0.9151</v><v s="FXBRLCAD">0.2613</v><v s="FXCNYCAD">0.1948</v><v s="FXEURCAD">1.6309</v><v s="FXHKDCAD">0.1786</v><v s="FXINRCAD">0.01565</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009340</v><v s="FXSARCAD">0.3704</v><v s="FXSGDCAD">1.0782</v><v s="FXZARCAD">0.08013</v></o>
<o d="2025-09-25"><v s="FXSARCAD">0.3713</v><v s="FXSGDCAD">1.0768</v><v s="FXZARCAD">0.07988</v><v s="FXTWDCAD">0.04562</v><v s="FXTRYCAD">0.03360</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.7414</v><v s="FXNOKCAD">0.1389</v><v s="FXPENCAD">0.3974</v><v s="FXRUBCAD">0.01660</v><v s="FXMXNCAD">0.07538</v><v s="FXNZDCAD">0.8044</v><v s="FXGBPCAD">1.8601</v><v s="FXUSDCAD">1.3927</v><v s="FXINRCAD">0.01569</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009310</v><v s="FXAUDCAD">0.9117</v><v s="FXBRLCAD">0.2604</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.6263</v><v s="FXHKDCAD">0.1790</v></o>
<o d="2025-09-26"><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.6301</v><v s="FXHKDCAD">0.1792</v><v s="FXMXNCAD">0.07579</v><v s="FXNZDCAD">0.8043</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7464</v><v s="FXSARCAD">0.3717</v><v s="FXSGDCAD">1.0789</v><v s="FXZARCAD">0.08023</v><v s="FXTWDCAD">0.04574</v><v s="FXTRYCAD">0.03350</v><v s="FXNOKCAD">0.1396</v><v s="FXPENCAD">0.3986</v><v s="FXRUBCAD">0.01670</v><v s="FXAUDCAD">0.9123</v><v s="FXBRLCAD">0.2608</v><v s="FXGBPCAD">1.8675</v><v s="FXUSDCAD">1.3941</v><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.009320</v></o>
<o d="2025-09-29"><v s="FXINRCAD">0.01569</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009370</v><v s="FXTWDCAD">0.04568</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7460</v><v s="FXCNYCAD">0.1955</v><v s="FXEURCAD">1.6331</v><v s="FXHKDCAD">0.1789</v><v s="FXMXNCAD">0.07591</v><v s="FXNZDCAD">0.8051</v><v s="FXSARCAD">0.3712</v><v s="FXSGDCAD">1.0792</v><v s="FXZARCAD">0.08059</v><v s="FXGBPCAD">1.8701</v><v s="FXUSDCAD">1.3921</v><v s="FXNOKCAD">0.1396</v><v s="FXPENCAD">0.3996</v><v s="FXRUBCAD">0.01677</v><v s="FXAUDCAD">0.9151</v><v s="FXBRLCAD">0.2616</v></o>
<o d="2025-10-01"><v s="FXAUDCAD">0.9218</v><v s="FXBRLCAD">0.2619</v><v s="FXMXNCAD">0.07604</v><v s="FXNZDCAD">0.8110</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.7479</v><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009480</v><v s="FXTWDCAD">0.04582</v><v s="FXTRYCAD">0.03350</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.6362</v><v s="FXHKDCAD">0.1791</v><v s="FXNOKCAD">0.1405</v><v s="FXPENCAD">0.4015</v><v s="FXRUBCAD">0.01699</v><v s="FXSARCAD">0.3717</v><v s="FXSGDCAD">1.0825</v><v s="FXZARCAD">0.08107</v><v s="FXGBPCAD">1.8804</v><v s="FXUSDCAD">1.3940</v></o>
<o d="2025-10-02"><v s="FXGBPCAD">1.8767</v><v s="FXUSDCAD">1.3963</v><v s="FXTWDCAD">0.04586</v><v s="FXTRYCAD">0.03360</v><v s="FXKRWCAD">0.000994</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7500</v><v s="FXAUDCAD">0.9208</v><v s="FXBRLCAD">0.2614</v><v s="FXMXNCAD">0.07566</v><v s="FXNZDCAD">0.8123</v><v s="FXINRCAD">0.01574</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009490</v><v s="FXSARCAD">0.3723</v><v s="FXSGDCAD">1.0832</v><v s="FXZARCAD">0.08080</v><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.6364</v><v s="FXHKDCAD">0.1794</v><v s="FXNOKCAD">0.1398</v><v s="FXPENCAD">0.4009</v><v s="FXRUBCAD">0.01704</v></o>
<o d="2025-10-03"><v s="FXNOKCAD">0.1404</v><v s="FXPENCAD">0.4024</v><v s="FXRUBCAD">0.01699</v><v s="FXMXNCAD">0.07585</v><v s="FXNZDCAD">0.8138</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7537</v><v s="FXGBPCAD">1.8795</v><v s="FXUSDCAD">1.3953</v><v s="FXTWDCAD">0.04591</v><v s="FXTRYCAD">0.03350</v><v s="FXAUDCAD">0.9216</v><v s="FXBRLCAD">0.2612</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6380</v><v s="FXHKDCAD">0.1793</v><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009470</v><v s="FXSARCAD">0.3720</v><v s="FXSGDCAD">1.0825</v><v s="FXZARCAD">0.08098</v></o>
<o d="2025-10-06"><v s="FXSARCAD">0.3720</v><v s="FXSGDCAD">1.0803</v><v s="FXZARCAD">0.08109</v><v s="FXTWDCAD">0.04575</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000989</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.7532</v><v s="FXNOKCAD">0.1405</v><v s="FXPENCAD">0.4033</v><v s="FXRUBCAD">0.01680</v><v s="FXMXNCAD">0.07598</v><v s="FXNZDCAD">0.8145</v><v s="FXGBPCAD">1.8795</v><v s="FXUSDCAD">1.3955</v><v s="FXINRCAD">0.01573</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009300</v><v s="FXAUDCAD">0.9231</v><v s="FXBRLCAD">0.2624</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6333</v><v s="FXHKDCAD">0.1793</v></o>
<o d="2025-10-07"><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6274</v><v s="FXHKDCAD">0.1793</v><v s="FXMXNCAD">0.07590</v><v s="FXNZDCAD">0.8099</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7488</v><v s="FXSARCAD">0.3720</v><v s="FXSGDCAD">1.0793</v><v s="FXZARCAD">0.08108</v><v s="FXTWDCAD">0.04578</v><v s="FXTRYCAD">0.03350</v><v s="FXNOKCAD">0.1400</v><v s="FXPENCAD">0.4043</v><v s="FXRUBCAD">0.01700</v><v s="FXAUDCAD">0.9190</v><v s="FXBRLCAD">0.2612</v><v s="FXGBPCAD">1.8736</v><v s="FXUSDCAD">1.3951</v><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009220</v></o>
<o d="2025-10-08"><v s="FXINRCAD">0.01572</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009140</v><v s="FXTWDCAD">0.04563</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7406</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6211</v><v s="FXHKDCAD">0.1793</v><v s="FXMXNCAD">0.07600</v><v s="FXNZDCAD">0.8063</v><v s="FXSARCAD">0.3720</v><v s="FXSGDCAD">1.0767</v><v s="FXZARCAD">0.08130</v><v s="FXGBPCAD">1.8697</v><v s="FXUSDCAD">1.3952</v><v s="FXNOKCAD">0.1398</v><v s="FXPENCAD">0.4052</v><v s="FXRUBCAD">0.01710</v><v s="FXAUDCAD">0.9182</v><v s="FXBRLCAD">0.2610</v></o>
<o d="2025-10-09"><v s="FXAUDCAD">0.9191</v><v s="FXBRLCAD">0.2611</v><v s="FXMXNCAD">0.07622</v><v s="FXNZDCAD">0.8054</v><v s="FXKRWCAD">0.000984</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.7385</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009140</v><v s="FXTWDCAD">0.04581</v><v s="FXTRYCAD">0.03360</v><v s="FXCNYCAD">0.1965</v><v s="FXEURCAD">1.6204</v><v s="FXHKDCAD">0.1799</v><v s="FXNOKCAD">0.1392</v><v s="FXPENCAD">0.4076</v><v s="FXRUBCAD">0.01725</v><v s="FXSARCAD">0.3733</v><v s="FXSGDCAD">1.0780</v><v s="FXZARCAD">0.08152</v><v s="FXGBPCAD">1.8651</v><v s="FXUSDCAD">1.4000</v></o>
<o d="2025-10-10"><v s="FXGBPCAD">1.8651</v><v s="FXUSDCAD">1.4000</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.7433</v><v s="FXAUDCAD">0.9117</v><v s="FXBRLCAD">0.2563</v><v s="FXMXNCAD">0.07565</v><v s="FXNZDCAD">0.8027</v><v s="FXINRCAD">0.01578</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009200</v><v s="FXSARCAD">0.3732</v><v s="FXSGDCAD">1.0788</v><v s="FXZARCAD">0.08057</v><v s="FXCNYCAD">0.1963</v><v s="FXEURCAD">1.6232</v><v s="FXHKDCAD">0.1799</v><v s="FXNOKCAD">0.1383</v><v s="FXPENCAD">0.4074</v><v s="FXRUBCAD">0.01718</v></o>
<o d="2025-10-14"><v s="FXNOKCAD">0.1381</v><v s="FXPENCAD">0.4102</v><v s="FXRUBCAD">0.01764</v><v s="FXMXNCAD">0.07579</v><v s="FXNZDCAD">0.8020</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.7513</v><v s="FXGBPCAD">1.8687</v><v s="FXUSDCAD">1.4046</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.03360</v><v s="FXAUDCAD">0.9100</v><v s="FXBRLCAD">0.2561</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.6282</v><v s="FXHKDCAD">0.1807</v><v s="FXINRCAD">0.01582</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009250</v><v s="FXSARCAD">0.3745</v><v s="FXSGDCAD">1.0810</v><v s="FXZARCAD">0.08070</v></o>
<o d="2025-10-15"><v s="FXSARCAD">0.3745</v><v s="FXSGDCAD">1.0833</v><v s="FXZARCAD">0.08099</v><v s="FXTWDCAD">0.04587</v><v s="FXTRYCAD">0.03360</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.7594</v><v s="FXNOKCAD">0.1391</v><v s="FXPENCAD">0.4117</v><v s="FXRUBCAD">0.01787</v><v s="FXMXNCAD">0.07604</v><v s="FXNZDCAD">0.8033</v><v s="FXGBPCAD">1.8781</v><v s="FXUSDCAD">1.4045</v><v s="FXINRCAD">0.01596</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009280</v><v s="FXAUDCAD">0.9143</v><v s="FXBRLCAD">0.2576</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.6334</v><v s="FXHKDCAD">0.1807</v></o>
<o d="2025-10-16"><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.6399</v><v s="FXHKDCAD">0.1808</v><v s="FXMXNCAD">0.07628</v><v s="FXNZDCAD">0.8051</v><v s="FXKRWCAD">0.000992</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7666</v><v s="FXSARCAD">0.3746</v><v s="FXSGDCAD">1.0852</v><v s="FXZARCAD">0.08111</v><v s="FXTWDCAD">0.04584</v><v s="FXTRYCAD">0.03360</v><v s="FXNOKCAD">0.1395</v><v s="FXPENCAD">0.4140</v><v s="FXRUBCAD">0.01759</v><v s="FXAUDCAD">0.9118</v><v s="FXBRLCAD">0.2581</v><v s="FXGBPCAD">1.8869</v><v s="FXUSDCAD">1.4048</v><v s="FXINRCAD">0.01597</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009320</v></o>
<o d="2025-10-17"><v s="FXINRCAD">0.01595</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009330</v><v s="FXTWDCAD">0.04578</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000987</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.7715</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.6381</v><v s="FXHKDCAD">0.1807</v><v s="FXMXNCAD">0.07621</v><v s="FXNZDCAD">0.8033</v><v s="FXSARCAD">0.3742</v><v s="FXSGDCAD">1.0836</v><v s="FXZARCAD">0.08075</v><v s="FXGBPCAD">1.8832</v><v s="FXUSDCAD">1.4035</v><v s="FXNOKCAD">0.1395</v><v s="FXPENCAD">0.4147</v><v s="FXRUBCAD">0.01728</v><v s="FXAUDCAD">0.9104</v><v s="FXBRLCAD">0.2587</v></o>
<o d="2025-10-20"><v s="FXAUDCAD">0.9136</v><v s="FXBRLCAD">0.2611</v><v s="FXMXNCAD">0.07630</v><v s="FXNZDCAD">0.8062</v><v s="FXKRWCAD">0.000988</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7721</v><v s="FXINRCAD">0.01597</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009320</v><v s="FXTWDCAD">0.04590</v><v s="FXTRYCAD">0.03350</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.6354</v><v s="FXHKDCAD">0.1807</v><v s="FXNOKCAD">0.1396</v><v s="FXPENCAD">0.4159</v><v s="FXRUBCAD">0.01738</v><v s="FXSARCAD">0.3743</v><v s="FXSGDCAD">1.0849</v><v s="FXZARCAD">0.08134</v><v s="FXGBPCAD">1.8828</v><v s="FXUSDCAD">1.4036</v></o>
<o d="2025-10-21"><v s="FXGBPCAD">1.8757</v><v s="FXUSDCAD">1.4022</v><v s="FXTWDCAD">0.04573</v><v s="FXTRYCAD">0.03340</v><v s="FXKRWCAD">0.000980</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7626</v><v s="FXAUDCAD">0.9102</v><v s="FXBRLCAD">0.2604</v><v s="FXMXNCAD">0.07608</v><v s="FXNZDCAD">0.8045</v><v s="FXINRCAD">0.01593</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009320</v><v s="FXSARCAD">0.3739</v><v s="FXSGDCAD">1.0803</v><v s="FXZARCAD">0.08057</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6277</v><v s="FXHKDCAD">0.1804</v><v s="FXNOKCAD">0.1395</v><v s="FXPENCAD">0.4142</v><v s="FXRUBCAD">0.01722</v></o>
<o d="2025-10-22"><v s="FXNOKCAD">0.1396</v><v s="FXPENCAD">0.4117</v><v s="FXRUBCAD">0.01719</v><v s="FXMXNCAD">0.07596</v><v s="FXNZDCAD">0.8038</v><v s="FXKRWCAD">0.000978</v><v s="FXSEKCAD">0.1488</v><v s="FXCHFCAD">1.7583</v><v s="FXGBPCAD">1.8690</v><v s="FXUSDCAD">1.3996</v><v s="FXTWDCAD">0.04553</v><v s="FXTRYCAD">0.03330</v><v s="FXAUDCAD">0.9085</v><v s="FXBRLCAD">0.2594</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.6243</v><v s="FXHKDCAD">0.1801</v><v s="FXINRCAD">0.01595</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009220</v><v s="FXSARCAD">0.3732</v><v s="FXSGDCAD">1.0783</v><v s="FXZARCAD">0.08033</v></o>
<o d="2025-10-23"><v s="FXSARCAD">0.3731</v><v s="FXSGDCAD">1.0773</v><v s="FXZARCAD">0.08076</v><v s="FXTWDCAD">0.04544</v><v s="FXTRYCAD">0.03330</v><v s="FXKRWCAD">0.000973</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7579</v><v s="FXNOKCAD">0.1401</v><v s="FXPENCAD">0.4119</v><v s="FXRUBCAD">0.01720</v><v s="FXMXNCAD">0.07603</v><v s="FXNZDCAD">0.8045</v><v s="FXGBPCAD">1.8646</v><v s="FXUSDCAD">1.3993</v><v s="FXINRCAD">0.01593</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009170</v><v s="FXAUDCAD">0.9112</v><v s="FXBRLCAD">0.2599</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.6244</v><v s="FXHKDCAD">0.1801</v></o>
<o d="2025-10-24"><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.6295</v><v s="FXHKDCAD">0.1804</v><v s="FXMXNCAD">0.07617</v><v s="FXNZDCAD">0.8056</v><v s="FXKRWCAD">0.000974</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.7618</v><v s="FXSARCAD">0.3737</v><v s="FXSGDCAD">1.0792</v><v s="FXZARCAD">0.08120</v><v s="FXTWDCAD">0.04547</v><v s="FXTRYCAD">0.03340</v><v s="FXNOKCAD">0.1400</v><v s="FXPENCAD">0.4141</v><v s="FXRUBCAD">0.01753</v><v s="FXAUDCAD">0.9123</v><v s="FXBRLCAD">0.2603</v><v s="FXGBPCAD">1.8656</v><v s="FXUSDCAD">1.4014</v><v s="FXINRCAD">0.01596</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009170</v></o>
<o d="2025-10-27"><v s="FXINRCAD">0.01586</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009170</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.03340</v><v s="FXKRWCAD">0.000977</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.7583</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.6290</v><v s="FXHKDCAD">0.1802</v><v s="FXMXNCAD">0.07608</v><v s="FXNZDCAD">0.8066</v><v s="FXSARCAD">0.3732</v><v s="FXSGDCAD">1.0792</v><v s="FXZARCAD">0.08123</v><v s="FXGBPCAD">1.8661</v><v s="FXUSDCAD">1.3995</v><v s="FXNOKCAD">0.1401</v><v s="FXPENCAD">0.4137</v><v s="FXRUBCAD">0.01768</v><v s="FXAUDCAD">0.9171</v><v s="FXBRLCAD">0.2604</v></o>
<o d="2025-10-28"><v s="FXAUDCAD">0.9180</v><v s="FXBRLCAD">0.2602</v><v s="FXMXNCAD">0.07577</v><v s="FXNZDCAD">0.8067</v><v s="FXKRWCAD">0.000974</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7583</v><v s="FXINRCAD">0.01582</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009180</v><v s="FXTWDCAD">0.04564</v><v s="FXTRYCAD">0.03330</v><v s="FXCNYCAD">0.1966</v><v s="FXEURCAD">1.6270</v><v s="FXHKDCAD">0.1797</v><v s="FXNOKCAD">0.1399</v><v s="FXPENCAD">0.4119</v><v s="FXRUBCAD">0.01758</v><v s="FXSARCAD">0.3722</v><v s="FXSGDCAD">1.0786</v><v s="FXZARCAD">0.08124</v><v s="FXGBPCAD">1.8535</v><v s="FXUSDCAD">1.3959</v></o>
<o d="2025-10-29"><v s="FXGBPCAD">1.8386</v><v s="FXUSDCAD">1.3916</v><v s="FXTWDCAD">0.04547</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000978</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7446</v><v s="FXAUDCAD">0.9183</v><v s="FXBRLCAD">0.2602</v><v s="FXMXNCAD">0.07548</v><v s="FXNZDCAD">0.8050</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009140</v><v s="FXSARCAD">0.3711</v><v s="FXSGDCAD">1.0750</v><v s="FXZARCAD">0.08125</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6194</v><v s="FXHKDCAD">0.1791</v><v s="FXNOKCAD">0.1393</v><v s="FXPENCAD">0.4104</v><v s="FXRUBCAD">0.01743</v></o>
<o d="2025-10-30"><v s="FXNOKCAD">0.1390</v><v s="FXPENCAD">0.4124</v><v s="FXRUBCAD">0.01749</v><v s="FXMXNCAD">0.07543</v><v s="FXNZDCAD">0.8031</v><v s="FXKRWCAD">0.000977</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.7441</v><v s="FXGBPCAD">1.8397</v><v s="FXUSDCAD">1.3987</v><v s="FXTWDCAD">0.04553</v><v s="FXTRYCAD">0.03330</v><v s="FXAUDCAD">0.9163</v><v s="FXBRLCAD">0.2599</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.6182</v><v s="FXHKDCAD">0.1800</v><v s="FXINRCAD">0.01578</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009070</v><v s="FXSARCAD">0.3730</v><v s="FXSGDCAD">1.0754</v><v s="FXZARCAD">0.08086</v></o>
<o d="2025-10-31"><v s="FXSARCAD">0.3738</v><v s="FXSGDCAD">1.0769</v><v s="FXZARCAD">0.08082</v><v s="FXTWDCAD">0.04557</v><v s="FXTRYCAD">0.03330</v><v s="FXKRWCAD">0.000981</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7436</v><v s="FXNOKCAD">0.1386</v><v s="FXPENCAD">0.4154</v><v s="FXRUBCAD">0.01732</v><v s="FXMXNCAD">0.07549</v><v s="FXNZDCAD">0.8021</v><v s="FXGBPCAD">1.8399</v><v s="FXUSDCAD">1.4018</v><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009070</v><v s="FXAUDCAD">0.9170</v><v s="FXBRLCAD">0.2604</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.6169</v><v s="FXHKDCAD">0.1804</v></o>
<o d="2025-11-03"><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.6194</v><v s="FXHKDCAD">0.1809</v><v s="FXMXNCAD">0.07603</v><v s="FXNZDCAD">0.8022</v><v s="FXKRWCAD">0.000982</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.7401</v><v s="FXSARCAD">0.3748</v><v s="FXSGDCAD">1.0775</v><v s="FXZARCAD">0.08119</v><v s="FXTWDCAD">0.04550</v><v s="FXTRYCAD">0.03340</v><v s="FXNOKCAD">0.1388</v><v s="FXPENCAD">0.4166</v><v s="FXRUBCAD">0.01740</v><v s="FXAUDCAD">0.9188</v><v s="FXBRLCAD">0.2624</v><v s="FXGBPCAD">1.8465</v><v s="FXUSDCAD">1.4057</v><v s="FXINRCAD">0.01584</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009120</v></o>
<o d="2025-11-04"><v s="FXINRCAD">0.01588</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009180</v><v s="FXTWDCAD">0.04559</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000978</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.7404</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.6183</v><v s="FXHKDCAD">0.1812</v><v s="FXMXNCAD">0.07563</v><v s="FXNZDCAD">0.7973</v><v s="FXSARCAD">0.3757</v><v s="FXSGDCAD">1.0778</v><v s="FXZARCAD">0.08051</v><v s="FXGBPCAD">1.8370</v><v s="FXUSDCAD">1.4090</v><v s="FXNOKCAD">0.1380</v><v s="FXPENCAD">0.4164</v><v s="FXRUBCAD">0.01740</v><v s="FXAUDCAD">0.9148</v><v s="FXBRLCAD">0.2614</v></o>
<o d="2025-11-05"><v s="FXAUDCAD">0.9179</v><v s="FXBRLCAD">0.2631</v><v s="FXMXNCAD">0.07590</v><v s="FXNZDCAD">0.7986</v><v s="FXKRWCAD">0.000979</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7418</v><v s="FXINRCAD">0.01594</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009160</v><v s="FXTWDCAD">0.04569</v><v s="FXTRYCAD">0.03350</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.6214</v><v s="FXHKDCAD">0.1816</v><v s="FXNOKCAD">0.1382</v><v s="FXPENCAD">0.4184</v><v s="FXRUBCAD">0.01737</v><v s="FXSARCAD">0.3765</v><v s="FXSGDCAD">1.0802</v><v s="FXZARCAD">0.08109</v><v s="FXGBPCAD">1.8413</v><v s="FXUSDCAD">1.4120</v></o>
<o d="2025-11-06"><v s="FXGBPCAD">1.8515</v><v s="FXUSDCAD">1.4116</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.03350</v><v s="FXKRWCAD">0.000975</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7488</v><v s="FXAUDCAD">0.9153</v><v s="FXBRLCAD">0.2639</v><v s="FXMXNCAD">0.07589</v><v s="FXNZDCAD">0.7961</v><v s="FXINRCAD">0.01592</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009210</v><v s="FXSARCAD">0.3764</v><v s="FXSGDCAD">1.0822</v><v s="FXZARCAD">0.08128</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.6289</v><v s="FXHKDCAD">0.1816</v><v s="FXNOKCAD">0.1383</v><v s="FXPENCAD">0.4184</v><v s="FXRUBCAD">0.01737</v></o>
<o d="2025-11-07"><v s="FXNOKCAD">0.1384</v><v s="FXPENCAD">0.4166</v><v s="FXRUBCAD">0.01738</v><v s="FXMXNCAD">0.07601</v><v s="FXNZDCAD">0.7905</v><v s="FXKRWCAD">0.000964</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7479</v><v s="FXGBPCAD">1.8502</v><v s="FXUSDCAD">1.4063</v><v s="FXTWDCAD">0.04537</v><v s="FXTRYCAD">0.03330</v><v s="FXAUDCAD">0.9118</v><v s="FXBRLCAD">0.2631</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.6275</v><v s="FXHKDCAD">0.1808</v><v s="FXINRCAD">0.01586</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009180</v><v s="FXSARCAD">0.3749</v><v s="FXSGDCAD">1.0805</v><v s="FXZARCAD">0.08121</v></o>
<o d="2025-11-10"><v s="FXSARCAD">0.3738</v><v s="FXSGDCAD">1.0763</v><v s="FXZARCAD">0.08170</v><v s="FXTWDCAD">0.04526</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000963</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7412</v><v s="FXNOKCAD">0.1385</v><v s="FXPENCAD">0.4159</v><v s="FXRUBCAD">0.01727</v><v s="FXMXNCAD">0.07623</v><v s="FXNZDCAD">0.7908</v><v s="FXGBPCAD">1.8467</v><v s="FXUSDCAD">1.4020</v><v s="FXINRCAD">0.01580</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009100</v><v s="FXAUDCAD">0.9156</v><v s="FXBRLCAD">0.2639</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6207</v><v s="FXHKDCAD">0.1804</v></o>
<o d="2025-11-12"><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6224</v><v s="FXHKDCAD">0.1802</v><v s="FXMXNCAD">0.07652</v><v s="FXNZDCAD">0.7931</v><v s="FXKRWCAD">0.000954</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.7554</v><v s="FXSARCAD">0.3734</v><v s="FXSGDCAD">1.0756</v><v s="FXZARCAD">0.08195</v><v s="FXTWDCAD">0.04504</v><v s="FXTRYCAD">0.03320</v><v s="FXNOKCAD">0.1389</v><v s="FXPENCAD">0.4158</v><v s="FXRUBCAD">0.01722</v><v s="FXAUDCAD">0.9160</v><v s="FXBRLCAD">0.2646</v><v s="FXGBPCAD">1.8380</v><v s="FXUSDCAD">1.4005</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009050</v></o>
<o d="2025-11-13"><v s="FXINRCAD">0.01579</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04508</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.7676</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.6312</v><v s="FXHKDCAD">0.1804</v><v s="FXMXNCAD">0.07665</v><v s="FXNZDCAD">0.7942</v><v s="FXSARCAD">0.3738</v><v s="FXSGDCAD">1.0783</v><v s="FXZARCAD">0.08235</v><v s="FXGBPCAD">1.8491</v><v s="FXUSDCAD">1.4018</v><v s="FXNOKCAD">0.1399</v><v s="FXPENCAD">0.4163</v><v s="FXRUBCAD">0.01739</v><v s="FXAUDCAD">0.9174</v><v s="FXBRLCAD">0.2650</v></o>
<o d="2025-11-14"><v s="FXAUDCAD">0.9168</v><v s="FXBRLCAD">0.2650</v><v s="FXMXNCAD">0.07650</v><v s="FXNZDCAD">0.7969</v><v s="FXKRWCAD">0.000965</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.7696</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009080</v><v s="FXTWDCAD">0.04560</v><v s="FXTRYCAD">0.03310</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.6300</v><v s="FXHKDCAD">0.1805</v><v s="FXNOKCAD">0.1390</v><v s="FXPENCAD">0.4163</v><v s="FXRUBCAD">0.01734</v><v s="FXSARCAD">0.3740</v><v s="FXSGDCAD">1.0801</v><v s="FXZARCAD">0.08186</v><v s="FXGBPCAD">1.8456</v><v s="FXUSDCAD">1.4025</v></o>
<o d="2025-11-17"><v s="FXGBPCAD">1.8481</v><v s="FXUSDCAD">1.4035</v><v s="FXTWDCAD">0.04502</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000960</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7637</v><v s="FXAUDCAD">0.9130</v><v s="FXBRLCAD">0.2641</v><v s="FXMXNCAD">0.07638</v><v s="FXNZDCAD">0.7949</v><v s="FXINRCAD">0.01584</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009050</v><v s="FXSARCAD">0.3743</v><v s="FXSGDCAD">1.0774</v><v s="FXZARCAD">0.08192</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.6270</v><v s="FXHKDCAD">0.1806</v><v s="FXNOKCAD">0.1390</v><v s="FXPENCAD">0.4173</v><v s="FXRUBCAD">0.01730</v></o>
<o d="2025-11-18"><v s="FXNOKCAD">0.1384</v><v s="FXPENCAD">0.4154</v><v s="FXRUBCAD">0.01730</v><v s="FXMXNCAD">0.07618</v><v s="FXNZDCAD">0.7926</v><v s="FXKRWCAD">0.000958</v><v s="FXSEKCAD">0.1477</v><v s="FXCHFCAD">1.7534</v><v s="FXGBPCAD">1.8407</v><v s="FXUSDCAD">1.3997</v><v s="FXTWDCAD">0.04494</v><v s="FXTRYCAD">0.03310</v><v s="FXAUDCAD">0.9107</v><v s="FXBRLCAD">0.2628</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6219</v><v s="FXHKDCAD">0.1798</v><v s="FXINRCAD">0.01581</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009010</v><v s="FXSARCAD">0.3733</v><v s="FXSGDCAD">1.0752</v><v s="FXZARCAD">0.08145</v></o>
<o d="2025-11-19"><v s="FXSARCAD">0.3744</v><v s="FXSGDCAD">1.0750</v><v s="FXZARCAD">0.08160</v><v s="FXTWDCAD">0.04498</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000957</v><v s="FXSEKCAD">0.1472</v><v s="FXCHFCAD">1.7451</v><v s="FXNOKCAD">0.1380</v><v s="FXPENCAD">0.4157</v><v s="FXRUBCAD">0.01742</v><v s="FXMXNCAD">0.07654</v><v s="FXNZDCAD">0.7870</v><v s="FXGBPCAD">1.8365</v><v s="FXUSDCAD">1.4040</v><v s="FXINRCAD">0.01586</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008960</v><v s="FXAUDCAD">0.9085</v><v s="FXBRLCAD">0.2631</v><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.6206</v><v s="FXHKDCAD">0.1803</v></o>
<o d="2025-11-20"><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.6237</v><v s="FXHKDCAD">0.1809</v><v s="FXMXNCAD">0.07666</v><v s="FXNZDCAD">0.7895</v><v s="FXKRWCAD">0.000957</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.7470</v><v s="FXSARCAD">0.3754</v><v s="FXSGDCAD">1.0770</v><v s="FXZARCAD">0.08181</v><v s="FXTWDCAD">0.04501</v><v s="FXTRYCAD">0.03330</v><v s="FXNOKCAD">0.1380</v><v s="FXPENCAD">0.4165</v><v s="FXRUBCAD">0.01757</v><v s="FXAUDCAD">0.9103</v><v s="FXBRLCAD">0.2641</v><v s="FXGBPCAD">1.8424</v><v s="FXUSDCAD">1.4080</v><v s="FXINRCAD">0.01588</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008940</v></o>
<o d="2025-11-21"><v s="FXINRCAD">0.01573</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008940</v><v s="FXTWDCAD">0.04492</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000958</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7451</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.6229</v><v s="FXHKDCAD">0.1811</v><v s="FXMXNCAD">0.07630</v><v s="FXNZDCAD">0.7902</v><v s="FXSARCAD">0.3759</v><v s="FXSGDCAD">1.0783</v><v s="FXZARCAD">0.08107</v><v s="FXGBPCAD">1.8461</v><v s="FXUSDCAD">1.4100</v><v s="FXNOKCAD">0.1374</v><v s="FXPENCAD">0.4163</v><v s="FXRUBCAD">0.01780</v><v s="FXAUDCAD">0.9092</v><v s="FXBRLCAD">0.2612</v></o>
<o d="2025-11-24"><v s="FXAUDCAD">0.9112</v><v s="FXBRLCAD">0.2615</v><v s="FXMXNCAD">0.07628</v><v s="FXNZDCAD">0.7913</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7460</v><v s="FXINRCAD">0.01583</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.008990</v><v s="FXTWDCAD">0.04488</v><v s="FXTRYCAD">0.03330</v><v s="FXCNYCAD">0.1986</v><v s="FXEURCAD">1.6262</v><v s="FXHKDCAD">0.1813</v><v s="FXNOKCAD">0.1379</v><v s="FXPENCAD">0.4168</v><v s="FXRUBCAD">0.01798</v><v s="FXSARCAD">0.3762</v><v s="FXSGDCAD">1.0812</v><v s="FXZARCAD">0.08154</v><v s="FXGBPCAD">1.8485</v><v s="FXUSDCAD">1.4108</v></o>
<o d="2025-11-25"><v s="FXGBPCAD">1.8593</v><v s="FXUSDCAD">1.4104</v><v s="FXTWDCAD">0.04490</v><v s="FXTRYCAD">0.03320</v><v s="FXKRWCAD">0.000962</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7465</v><v s="FXAUDCAD">0.9114</v><v s="FXBRLCAD">0.2621</v><v s="FXMXNCAD">0.07658</v><v s="FXNZDCAD">0.7918</v><v s="FXINRCAD">0.01582</v><v s="FXIDRCAD">0.000085</v><v s="FXJPYCAD">0.009040</v><v s="FXSARCAD">0.3760</v><v s="FXSGDCAD">1.0837</v><v s="FXZARCAD">0.08189</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.6317</v><v s="FXHKDCAD">0.1814</v><v s="FXNOKCAD">0.1378</v><v s="FXPENCAD">0.4177</v><v s="FXRUBCAD">0.01790</v></o>
<o d="2025-11-26"><v s="FXNOKCAD">0.1377</v><v s="FXPENCAD">0.4176</v><v s="FXRUBCAD">0.01791</v><v s="FXMXNCAD">0.07660</v><v s="FXNZDCAD">0.7997</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.7456</v><v s="FXGBPCAD">1.8587</v><v s="FXUSDCAD">1.4059</v><v s="FXTWDCAD">0.04493</v><v s="FXTRYCAD">0.03310</v><v s="FXAUDCAD">0.9152</v><v s="FXBRLCAD">0.2627</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.6289</v><v s="FXHKDCAD">0.1808</v><v s="FXINRCAD">0.01576</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008980</v><v s="FXSARCAD">0.3748</v><v s="FXSGDCAD">1.0835</v><v s="FXZARCAD">0.08210</v></o>
<o d="2025-11-27"><v s="FXSARCAD">0.3741</v><v s="FXSGDCAD">1.0818</v><v s="FXZARCAD">0.08180</v><v s="FXTWDCAD">0.04481</v><v s="FXTRYCAD">0.03310</v><v s="FXKRWCAD">0.000960</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7429</v><v s="FXNOKCAD">0.1381</v><v s="FXPENCAD">0.4170</v><v s="FXRUBCAD">0.01797</v><v s="FXMXNCAD">0.07649</v><v s="FXNZDCAD">0.8030</v><v s="FXGBPCAD">1.8580</v><v s="FXUSDCAD">1.4034</v><v s="FXINRCAD">0.01570</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008980</v><v s="FXAUDCAD">0.9164</v><v s="FXBRLCAD">0.2623</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.6272</v><v s="FXHKDCAD">0.1804</v></o>
<o d="2025-11-28"><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.6205</v><v s="FXHKDCAD">0.1796</v><v s="FXMXNCAD">0.07634</v><v s="FXNZDCAD">0.8011</v><v s="FXKRWCAD">0.000952</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.7387</v><v s="FXSARCAD">0.3726</v><v s="FXSGDCAD">1.0785</v><v s="FXZARCAD">0.08168</v><v s="FXTWDCAD">0.04454</v><v s="FXTRYCAD">0.03290</v><v s="FXNOKCAD">0.1380</v><v s="FXPENCAD">0.4158</v><v s="FXRUBCAD">0.01800</v><v s="FXAUDCAD">0.9149</v><v s="FXBRLCAD">0.2620</v><v s="FXGBPCAD">1.8499</v><v s="FXUSDCAD">1.3979</v><v s="FXINRCAD">0.01564</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008950</v></o>
<o d="2025-12-01"><v s="FXINRCAD">0.01560</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009010</v><v s="FXTWDCAD">0.04450</v><v s="FXTRYCAD">0.03290</v><v s="FXKRWCAD">0.000952</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.7408</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.6250</v><v s="FXHKDCAD">0.1795</v><v s="FXMXNCAD">0.07645</v><v s="FXNZDCAD">0.8018</v><v s="FXSARCAD">0.3725</v><v s="FXSGDCAD">1.0792</v><v s="FXZARCAD">0.08183</v><v s="FXGBPCAD">1.8499</v><v s="FXUSDCAD">1.3979</v><v s="FXNOKCAD">0.1381</v><v s="FXPENCAD">0.4149</v><v s="FXRUBCAD">0.01800</v><v s="FXAUDCAD">0.9160</v><v s="FXBRLCAD">0.2612</v></o>
<o d="2025-12-02"><v s="FXAUDCAD">0.9175</v><v s="FXBRLCAD">0.2620</v><v s="FXMXNCAD">0.07645</v><v s="FXNZDCAD">0.8015</v><v s="FXKRWCAD">0.000952</v><v s="FXSEKCAD">0.1481</v><v s="FXCHFCAD">1.7393</v><v s="FXINRCAD">0.01555</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008970</v><v s="FXTWDCAD">0.04453</v><v s="FXTRYCAD">0.03300</v><v s="FXCNYCAD">0.1978</v><v s="FXEURCAD">1.6240</v><v s="FXHKDCAD">0.1797</v><v s="FXNOKCAD">0.1379</v><v s="FXPENCAD">0.4151</v><v s="FXRUBCAD">0.01803</v><v s="FXSARCAD">0.3726</v><v s="FXSGDCAD">1.0780</v><v s="FXZARCAD">0.08170</v><v s="FXGBPCAD">1.8463</v><v s="FXUSDCAD">1.3986</v></o>
<o d="2025-12-03"><v s="FXGBPCAD">1.8596</v><v s="FXUSDCAD">1.3949</v><v s="FXTWDCAD">0.04462</v><v s="FXTRYCAD">0.03290</v><v s="FXKRWCAD">0.000952</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.7437</v><v s="FXAUDCAD">0.9199</v><v s="FXBRLCAD">0.2627</v><v s="FXMXNCAD">0.07635</v><v s="FXNZDCAD">0.8040</v><v s="FXINRCAD">0.01547</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.008990</v><v s="FXSARCAD">0.3717</v><v s="FXSGDCAD">1.0780</v><v s="FXZARCAD">0.08181</v><v s="FXCNYCAD">0.1975</v><v s="FXEURCAD">1.6274</v><v s="FXHKDCAD">0.1792</v><v s="FXNOKCAD">0.1386</v><v s="FXPENCAD">0.4147</v><v s="FXRUBCAD">0.01800</v></o>
<o d="2025-12-04"><v s="FXNOKCAD">0.1382</v><v s="FXPENCAD">0.4154</v><v s="FXRUBCAD">0.01810</v><v s="FXMXNCAD">0.07647</v><v s="FXNZDCAD">0.8051</v><v s="FXKRWCAD">0.000947</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7397</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3952</v><v s="FXTWDCAD">0.04451</v><v s="FXTRYCAD">0.03290</v><v s="FXAUDCAD">0.9228</v><v s="FXBRLCAD">0.2631</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.6267</v><v s="FXHKDCAD">0.1793</v><v s="FXINRCAD">0.01553</v><v s="FXIDRCAD">0.000084</v><v s="FXJPYCAD">0.009010</v><v s="FXSARCAD">0.3717</v><v s="FXSGDCAD">1.0768</v><v s="FXZARCAD">0.08215</v></o>
<o d="2025-12-05"><v s="FXSARCAD">0.3693</v><v s="FXSGDCAD">1.0698</v><v s="FXZARCAD">0.08181</v><v s="FXTWDCAD">0.04431</v><v s="FXTRYCAD">0.03260</v><v s="FXKRWCAD">0.000941</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.7232</v><v s="FXNOKCAD">0.1372</v><v s="FXPENCAD">0.4118</v><v s="FXRUBCAD">0.01808</v><v s="FXMXNCAD">0.07622</v><v s="FXNZDCAD">0.8006</v><v s="FXGBPCAD">1.8485</v><v s="FXUSDCAD">1.3860</v><v s="FXINRCAD">0.01541</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008930</v><v s="FXAUDCAD">0.9201</v><v s="FXBRLCAD">0.2572</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6139</v><v s="FXHKDCAD">0.1780</v></o>
<o d="2025-12-08"><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.6101</v><v s="FXHKDCAD">0.1778</v><v s="FXMXNCAD">0.07589</v><v s="FXNZDCAD">0.7990</v><v s="FXKRWCAD">0.000942</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.7150</v><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">1.0664</v><v s="FXZARCAD">0.08129</v><v s="FXTWDCAD">0.04439</v><v s="FXTRYCAD">0.03250</v><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.4115</v><v s="FXRUBCAD">0.01810</v><v s="FXAUDCAD">0.9169</v><v s="FXBRLCAD">0.2550</v><v s="FXGBPCAD">1.8433</v><v s="FXUSDCAD">1.3837</v><v s="FXINRCAD">0.01535</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008880</v></o>
<o d="2025-12-09"><v s="FXINRCAD">0.01540</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008830</v><v s="FXTWDCAD">0.04446</v><v s="FXTRYCAD">0.03250</v><v s="FXKRWCAD">0.000942</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.7168</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6100</v><v s="FXHKDCAD">0.1779</v><v s="FXMXNCAD">0.07600</v><v s="FXNZDCAD">0.8007</v><v s="FXSARCAD">0.3689</v><v s="FXSGDCAD">1.0674</v><v s="FXZARCAD">0.08114</v><v s="FXGBPCAD">1.8421</v><v s="FXUSDCAD">1.3844</v><v s="FXNOKCAD">0.1365</v><v s="FXPENCAD">0.4118</v><v s="FXRUBCAD">0.01793</v><v s="FXAUDCAD">0.9195</v><v s="FXBRLCAD">0.2542</v></o>
<o d="2025-12-10"><v s="FXAUDCAD">0.9195</v><v s="FXBRLCAD">0.2527</v><v s="FXMXNCAD">0.07602</v><v s="FXNZDCAD">0.8008</v><v s="FXKRWCAD">0.000941</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.7240</v><v s="FXINRCAD">0.01539</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008850</v><v s="FXTWDCAD">0.04439</v><v s="FXTRYCAD">0.03250</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.6123</v><v s="FXHKDCAD">0.1778</v><v s="FXNOKCAD">0.1365</v><v s="FXPENCAD">0.4108</v><v s="FXRUBCAD">0.01765</v><v s="FXSARCAD">0.3687</v><v s="FXSGDCAD">1.0683</v><v s="FXZARCAD">0.08143</v><v s="FXGBPCAD">1.8454</v><v s="FXUSDCAD">1.3835</v></o>
<o d="2025-12-11"><v s="FXGBPCAD">1.8475</v><v s="FXUSDCAD">1.3774</v><v s="FXTWDCAD">0.04416</v><v s="FXTRYCAD">0.03230</v><v s="FXKRWCAD">0.000936</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7341</v><v s="FXAUDCAD">0.9184</v><v s="FXBRLCAD">0.2544</v><v s="FXMXNCAD">0.07625</v><v s="FXNZDCAD">0.8014</v><v s="FXINRCAD">0.01527</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008870</v><v s="FXSARCAD">0.3670</v><v s="FXSGDCAD">1.0665</v><v s="FXZARCAD">0.08162</v><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.6179</v><v s="FXHKDCAD">0.1770</v><v s="FXNOKCAD">0.1368</v><v s="FXPENCAD">0.4090</v><v s="FXRUBCAD">0.01727</v></o>
<o d="2025-12-12"><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.4090</v><v s="FXRUBCAD">0.01726</v><v s="FXMXNCAD">0.07638</v><v s="FXNZDCAD">0.7990</v><v s="FXKRWCAD">0.000932</v><v s="FXSEKCAD">0.1484</v><v s="FXCHFCAD">1.7305</v><v s="FXGBPCAD">1.8404</v><v s="FXUSDCAD">1.3769</v><v s="FXTWDCAD">0.04402</v><v s="FXTRYCAD">0.03230</v><v s="FXAUDCAD">0.9161</v><v s="FXBRLCAD">0.2548</v><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.6162</v><v s="FXHKDCAD">0.1769</v><v s="FXINRCAD">0.01520</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008830</v><v s="FXSARCAD">0.3669</v><v s="FXSGDCAD">1.0661</v><v s="FXZARCAD">0.08163</v></o>
<o d="2025-12-15"><v s="FXSARCAD">0.3670</v><v s="FXSGDCAD">1.0679</v><v s="FXZARCAD">0.08200</v><v s="FXTWDCAD">0.04395</v><v s="FXTRYCAD">0.03230</v><v s="FXKRWCAD">0.000938</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.7296</v><v s="FXNOKCAD">0.1357</v><v s="FXPENCAD">0.4088</v><v s="FXRUBCAD">0.01733</v><v s="FXMXNCAD">0.07655</v><v s="FXNZDCAD">0.7975</v><v s="FXGBPCAD">1.8423</v><v s="FXUSDCAD">1.3770</v><v s="FXINRCAD">0.01518</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008870</v><v s="FXAUDCAD">0.9148</v><v s="FXBRLCAD">0.2546</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.6182</v><v s="FXHKDCAD">0.1769</v></o>
<o d="2025-12-16"><v s="FXCNYCAD">0.1952</v><v s="FXEURCAD">1.6179</v><v s="FXHKDCAD">0.1767</v><v s="FXMXNCAD">0.07658</v><v s="FXNZDCAD">0.7961</v><v s="FXKRWCAD">0.000933</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7301</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0669</v><v s="FXZARCAD">0.08210</v><v s="FXTWDCAD">0.04371</v><v s="FXTRYCAD">0.03220</v><v s="FXNOKCAD">0.1351</v><v s="FXPENCAD">0.4081</v><v s="FXRUBCAD">0.01731</v><v s="FXAUDCAD">0.9126</v><v s="FXBRLCAD">0.2519</v><v s="FXGBPCAD">1.8457</v><v s="FXUSDCAD">1.3748</v><v s="FXINRCAD">0.01512</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008890</v></o>
<o d="2025-12-17"><v s="FXINRCAD">0.01525</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008860</v><v s="FXTWDCAD">0.04378</v><v s="FXTRYCAD">0.03230</v><v s="FXKRWCAD">0.000934</v><v s="FXSEKCAD">0.1482</v><v s="FXCHFCAD">1.7333</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.6185</v><v s="FXHKDCAD">0.1771</v><v s="FXMXNCAD">0.07654</v><v s="FXNZDCAD">0.7965</v><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">1.0676</v><v s="FXZARCAD">0.08232</v><v s="FXGBPCAD">1.8435</v><v s="FXUSDCAD">1.3782</v><v s="FXNOKCAD">0.1350</v><v s="FXPENCAD">0.4092</v><v s="FXRUBCAD">0.01712</v><v s="FXAUDCAD">0.9112</v><v s="FXBRLCAD">0.2499</v></o>
<o d="2025-12-18"><v s="FXAUDCAD">0.9114</v><v s="FXBRLCAD">0.2494</v><v s="FXMXNCAD">0.07655</v><v s="FXNZDCAD">0.7955</v><v s="FXKRWCAD">0.000934</v><v s="FXSEKCAD">0.1483</v><v s="FXCHFCAD">1.7342</v><v s="FXINRCAD">0.01527</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008850</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.03220</v><v s="FXCNYCAD">0.1956</v><v s="FXEURCAD">1.6155</v><v s="FXHKDCAD">0.1770</v><v s="FXNOKCAD">0.1355</v><v s="FXPENCAD">0.4092</v><v s="FXRUBCAD">0.01729</v><v s="FXSARCAD">0.3672</v><v s="FXSGDCAD">1.0679</v><v s="FXZARCAD">0.08223</v><v s="FXGBPCAD">1.8450</v><v s="FXUSDCAD">1.3774</v></o>
<o d="2025-12-19"><v s="FXGBPCAD">1.8436</v><v s="FXUSDCAD">1.3781</v><v s="FXTWDCAD">0.04372</v><v s="FXTRYCAD">0.03220</v><v s="FXKRWCAD">0.000933</v><v s="FXSEKCAD">0.1486</v><v s="FXCHFCAD">1.7331</v><v s="FXAUDCAD">0.9117</v><v s="FXBRLCAD">0.2496</v><v s="FXMXNCAD">0.07653</v><v s="FXNZDCAD">0.7933</v><v s="FXINRCAD">0.01538</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008750</v><v s="FXSARCAD">0.3674</v><v s="FXSGDCAD">1.0664</v><v s="FXZARCAD">0.08224</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.6152</v><v s="FXHKDCAD">0.1771</v><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.4093</v><v s="FXRUBCAD">0.01711</v></o>
<o d="2025-12-22"><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.4084</v><v s="FXRUBCAD">0.01742</v><v s="FXMXNCAD">0.07646</v><v s="FXNZDCAD">0.7966</v><v s="FXKRWCAD">0.000929</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7350</v><v s="FXGBPCAD">1.8497</v><v s="FXUSDCAD">1.3748</v><v s="FXTWDCAD">0.04365</v><v s="FXTRYCAD">0.03210</v><v s="FXAUDCAD">0.9147</v><v s="FXBRLCAD">0.2469</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.6161</v><v s="FXHKDCAD">0.1767</v><v s="FXINRCAD">0.01534</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0668</v><v s="FXZARCAD">0.08226</v></o>
<o d="2025-12-23"><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0661</v><v s="FXZARCAD">0.08207</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.03200</v><v s="FXKRWCAD">0.000925</v><v s="FXSEKCAD">0.1493</v><v s="FXCHFCAD">1.7369</v><v s="FXNOKCAD">0.1363</v><v s="FXPENCAD">0.4072</v><v s="FXRUBCAD">0.01758</v><v s="FXMXNCAD">0.07643</v><v s="FXNZDCAD">0.7994</v><v s="FXGBPCAD">1.8487</v><v s="FXUSDCAD">1.3705</v><v s="FXINRCAD">0.01531</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008770</v><v s="FXAUDCAD">0.9172</v><v s="FXBRLCAD">0.2471</v><v s="FXCNYCAD">0.1950</v><v s="FXEURCAD">1.6144</v><v s="FXHKDCAD">0.1762</v></o>
<o d="2025-12-24"><v s="FXCNYCAD">0.1949</v><v s="FXEURCAD">1.6111</v><v s="FXHKDCAD">0.1759</v><v s="FXMXNCAD">0.07633</v><v s="FXNZDCAD">0.7982</v><v s="FXKRWCAD">0.000945</v><v s="FXSEKCAD">0.1492</v><v s="FXCHFCAD">1.7346</v><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0651</v><v s="FXZARCAD">0.08210</v><v s="FXTWDCAD">0.04351</v><v s="FXTRYCAD">0.03190</v><v s="FXNOKCAD">0.1368</v><v s="FXPENCAD">0.4065</v><v s="FXRUBCAD">0.01731</v><v s="FXAUDCAD">0.9172</v><v s="FXBRLCAD">0.2477</v><v s="FXGBPCAD">1.8466</v><v s="FXUSDCAD">1.3674</v><v s="FXINRCAD">0.01523</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008770</v></o>
<o d="2025-12-29"><v s="FXINRCAD">0.01522</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008770</v><v s="FXTWDCAD">0.04367</v><v s="FXTRYCAD">0.03190</v><v s="FXKRWCAD">0.000954</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7327</v><v s="FXCNYCAD">0.1953</v><v s="FXEURCAD">1.6102</v><v s="FXHKDCAD">0.1760</v><v s="FXMXNCAD">0.07618</v><v s="FXNZDCAD">0.7942</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0647</v><v s="FXZARCAD">0.08197</v><v s="FXGBPCAD">1.8469</v><v s="FXUSDCAD">1.3686</v><v s="FXNOKCAD">0.1362</v><v s="FXPENCAD">0.4066</v><v s="FXRUBCAD">0.01747</v><v s="FXAUDCAD">0.9158</v><v s="FXBRLCAD">0.2454</v></o>
<o d="2025-12-30"><v s="FXAUDCAD">0.9172</v><v s="FXBRLCAD">0.2493</v><v s="FXMXNCAD">0.07621</v><v s="FXNZDCAD">0.7940</v><v s="FXKRWCAD">0.000950</v><v s="FXSEKCAD">0.1489</v><v s="FXCHFCAD">1.7311</v><v s="FXINRCAD">0.01525</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v><v s="FXTWDCAD">0.04376</v><v s="FXTRYCAD">0.03190</v><v s="FXCNYCAD">0.1957</v><v s="FXEURCAD">1.6097</v><v s="FXHKDCAD">0.1760</v><v s="FXNOKCAD">0.1363</v><v s="FXPENCAD">0.4071</v><v s="FXRUBCAD">0.01724</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0662</v><v s="FXZARCAD">0.08245</v><v s="FXGBPCAD">1.8448</v><v s="FXUSDCAD">1.3693</v></o>
<o d="2025-12-31"><v s="FXGBPCAD">1.8428</v><v s="FXUSDCAD">1.3706</v><v s="FXTWDCAD">0.04368</v><v s="FXTRYCAD">0.03190</v><v s="FXKRWCAD">0.000950</v><v s="FXSEKCAD">0.1487</v><v s="FXCHFCAD">1.7286</v><v s="FXAUDCAD">0.9147</v><v s="FXBRLCAD">0.2502</v><v s="FXMXNCAD">0.07622</v><v s="FXNZDCAD">0.7891</v><v s="FXINRCAD">0.01525</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008740</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0658</v><v s="FXZARCAD">0.08270</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6089</v><v s="FXHKDCAD">0.1761</v><v s="FXNOKCAD">0.1359</v><v s="FXPENCAD">0.4076</v><v s="FXRUBCAD">0.01716</v></o>
<o d="2026-01-02"><v s="FXNOKCAD">0.1366</v><v s="FXPENCAD">0.4088</v><v s="FXRUBCAD">0.01712</v><v s="FXMXNCAD">0.07671</v><v s="FXNZDCAD">0.7923</v><v s="FXKRWCAD">0.000951</v><v s="FXSEKCAD">0.1491</v><v s="FXCHFCAD">1.7342</v><v s="FXGBPCAD">1.8495</v><v s="FXUSDCAD">1.3737</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.03190</v><v s="FXAUDCAD">0.9187</v><v s="FXBRLCAD">0.2530</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.6110</v><v s="FXHKDCAD">0.1763</v><v s="FXINRCAD">0.01525</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v><v s="FXSARCAD">0.3663</v><v s="FXSGDCAD">1.0680</v><v s="FXZARCAD">0.08327</v></o>
<o d="2026-01-05"><v s="FXSARCAD">0.3671</v><v s="FXSGDCAD">1.0720</v><v s="FXZARCAD">0.08394</v><v s="FXTWDCAD">0.04374</v><v s="FXTRYCAD">0.03200</v><v s="FXKRWCAD">0.000952</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.7356</v><v s="FXNOKCAD">0.1370</v><v s="FXPENCAD">0.4093</v><v s="FXRUBCAD">0.01702</v><v s="FXMXNCAD">0.07681</v><v s="FXNZDCAD">0.7957</v><v s="FXGBPCAD">1.8597</v><v s="FXUSDCAD">1.3768</v><v s="FXINRCAD">0.01526</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008800</v><v s="FXAUDCAD">0.9231</v><v s="FXBRLCAD">0.2542</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.6116</v><v s="FXHKDCAD">0.1768</v></o>
<o d="2026-01-06"><v s="FXCNYCAD">0.1974</v><v s="FXEURCAD">1.6127</v><v s="FXHKDCAD">0.1771</v><v s="FXMXNCAD">0.07677</v><v s="FXNZDCAD">0.7974</v><v s="FXKRWCAD">0.000953</v><v s="FXSEKCAD">0.1499</v><v s="FXCHFCAD">1.7350</v><v s="FXSARCAD">0.3677</v><v s="FXSGDCAD">1.0772</v><v s="FXZARCAD">0.08425</v><v s="FXTWDCAD">0.04381</v><v s="FXTRYCAD">0.03200</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.4103</v><v s="FXRUBCAD">0.01711</v><v s="FXAUDCAD">0.9281</v><v s="FXBRLCAD">0.2565</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3789</v><v s="FXINRCAD">0.01530</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008800</v></o>
<o d="2026-01-07"><v s="FXINRCAD">0.01539</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008830</v><v s="FXTWDCAD">0.04394</v><v s="FXTRYCAD">0.03210</v><v s="FXKRWCAD">0.000955</v><v s="FXSEKCAD">0.1505</v><v s="FXCHFCAD">1.7350</v><v s="FXCNYCAD">0.1976</v><v s="FXEURCAD">1.6156</v><v s="FXHKDCAD">0.1775</v><v s="FXMXNCAD">0.07695</v><v s="FXNZDCAD">0.7993</v><v s="FXSARCAD">0.3686</v><v s="FXSGDCAD">1.0784</v><v s="FXZARCAD">0.08405</v><v s="FXGBPCAD">1.8630</v><v s="FXUSDCAD">1.3823</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.4112</v><v s="FXRUBCAD">0.01716</v><v s="FXAUDCAD">0.9304</v><v s="FXBRLCAD">0.2565</v></o>
<o d="2026-01-08"><v s="FXAUDCAD">0.9281</v><v s="FXBRLCAD">0.2573</v><v s="FXMXNCAD">0.07709</v><v s="FXNZDCAD">0.7970</v><v s="FXKRWCAD">0.000955</v><v s="FXSEKCAD">0.1503</v><v s="FXCHFCAD">1.7354</v><v s="FXINRCAD">0.01542</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008840</v><v s="FXTWDCAD">0.04395</v><v s="FXTRYCAD">0.03220</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.6163</v><v s="FXHKDCAD">0.1779</v><v s="FXNOKCAD">0.1373</v><v s="FXPENCAD">0.4123</v><v s="FXRUBCAD">0.01730</v><v s="FXSARCAD">0.3697</v><v s="FXSGDCAD">1.0788</v><v s="FXZARCAD">0.08389</v><v s="FXGBPCAD">1.8624</v><v s="FXUSDCAD">1.3866</v></o>
<o d="2026-01-09"><v s="FXGBPCAD">1.8638</v><v s="FXUSDCAD">1.3896</v><v s="FXTWDCAD">0.04398</v><v s="FXTRYCAD">0.03230</v><v s="FXKRWCAD">0.000953</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.7352</v><v s="FXAUDCAD">0.9288</v><v s="FXBRLCAD">0.2591</v><v s="FXMXNCAD">0.07726</v><v s="FXNZDCAD">0.7961</v><v s="FXINRCAD">0.01540</v><v s="FXIDRCAD">0.000083</v><v s="FXJPYCAD">0.008800</v><v s="FXSARCAD">0.3706</v><v s="FXSGDCAD">1.0797</v><v s="FXZARCAD">0.08423</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.6170</v><v s="FXHKDCAD">0.1783</v><v s="FXNOKCAD">0.1376</v><v s="FXPENCAD">0.4134</v><v s="FXRUBCAD">0.01759</v></o>
<o d="2026-01-12"><v s="FXNOKCAD">0.1379</v><v s="FXPENCAD">0.4128</v><v s="FXRUBCAD">0.01772</v><v s="FXMXNCAD">0.07745</v><v s="FXNZDCAD">0.7999</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.7410</v><v s="FXGBPCAD">1.8687</v><v s="FXUSDCAD">1.3875</v><v s="FXTWDCAD">0.04390</v><v s="FXTRYCAD">0.03220</v><v s="FXAUDCAD">0.9316</v><v s="FXBRLCAD">0.2583</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.6201</v><v s="FXHKDCAD">0.1780</v><v s="FXINRCAD">0.01539</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008780</v><v s="FXSARCAD">0.3700</v><v s="FXSGDCAD">1.0796</v><v s="FXZARCAD">0.08464</v></o>
<o d="2026-01-13"><v s="FXSARCAD">0.3703</v><v s="FXSGDCAD">1.0778</v><v s="FXZARCAD">0.08459</v><v s="FXTWDCAD">0.04393</v><v s="FXTRYCAD">0.03220</v><v s="FXKRWCAD">0.000941</v><v s="FXSEKCAD">0.1508</v><v s="FXCHFCAD">1.7355</v><v s="FXNOKCAD">0.1377</v><v s="FXPENCAD">0.4134</v><v s="FXRUBCAD">0.01761</v><v s="FXMXNCAD">0.07777</v><v s="FXNZDCAD">0.7980</v><v s="FXGBPCAD">1.8665</v><v s="FXUSDCAD">1.3886</v><v s="FXINRCAD">0.01538</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008730</v><v s="FXAUDCAD">0.9286</v><v s="FXBRLCAD">0.2581</v><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.6179</v><v s="FXHKDCAD">0.1780</v></o>
<o d="2026-01-14"><v s="FXCNYCAD">0.1990</v><v s="FXEURCAD">1.6165</v><v s="FXHKDCAD">0.1780</v><v s="FXMXNCAD">0.07789</v><v s="FXNZDCAD">0.7974</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.7348</v><v s="FXSARCAD">0.3700</v><v s="FXSGDCAD">1.0778</v><v s="FXZARCAD">0.08456</v><v s="FXTWDCAD">0.04395</v><v s="FXTRYCAD">0.03210</v><v s="FXNOKCAD">0.1380</v><v s="FXPENCAD">0.4131</v><v s="FXRUBCAD">0.01770</v><v s="FXAUDCAD">0.9270</v><v s="FXBRLCAD">0.2577</v><v s="FXGBPCAD">1.8652</v><v s="FXUSDCAD">1.3877</v><v s="FXINRCAD">0.01537</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v></o>
<o d="2026-01-15"><v s="FXINRCAD">0.01538</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v><v s="FXTWDCAD">0.04403</v><v s="FXTRYCAD">0.03220</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.7310</v><v s="FXCNYCAD">0.1995</v><v s="FXEURCAD">1.6135</v><v s="FXHKDCAD">0.1782</v><v s="FXMXNCAD">0.07851</v><v s="FXNZDCAD">0.7979</v><v s="FXSARCAD">0.3706</v><v s="FXSGDCAD">1.0791</v><v s="FXZARCAD">0.08499</v><v s="FXGBPCAD">1.8603</v><v s="FXUSDCAD">1.3899</v><v s="FXNOKCAD">0.1375</v><v s="FXPENCAD">0.4136</v><v s="FXRUBCAD">0.01775</v><v s="FXAUDCAD">0.9309</v><v s="FXBRLCAD">0.2587</v></o>
<o d="2026-01-16"><v s="FXAUDCAD">0.9301</v><v s="FXBRLCAD">0.2588</v><v s="FXMXNCAD">0.07872</v><v s="FXNZDCAD">0.8003</v><v s="FXKRWCAD">0.000944</v><v s="FXSEKCAD">0.1507</v><v s="FXCHFCAD">1.7336</v><v s="FXINRCAD">0.01533</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008800</v><v s="FXTWDCAD">0.04403</v><v s="FXTRYCAD">0.03220</v><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.6144</v><v s="FXHKDCAD">0.1784</v><v s="FXNOKCAD">0.1379</v><v s="FXPENCAD">0.4141</v><v s="FXRUBCAD">0.01786</v><v s="FXSARCAD">0.3710</v><v s="FXSGDCAD">1.0796</v><v s="FXZARCAD">0.08475</v><v s="FXGBPCAD">1.8625</v><v s="FXUSDCAD">1.3913</v></o>
<o d="2026-01-19"><v s="FXGBPCAD">1.8620</v><v s="FXUSDCAD">1.3870</v><v s="FXTWDCAD">0.04396</v><v s="FXTRYCAD">0.03210</v><v s="FXKRWCAD">0.000942</v><v s="FXSEKCAD">0.1506</v><v s="FXCHFCAD">1.7395</v><v s="FXAUDCAD">0.9310</v><v s="FXBRLCAD">0.2587</v><v s="FXMXNCAD">0.07879</v><v s="FXNZDCAD">0.8033</v><v s="FXINRCAD">0.01526</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008780</v><v s="FXSARCAD">0.3699</v><v s="FXSGDCAD">1.0795</v><v s="FXZARCAD">0.08461</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.6146</v><v s="FXHKDCAD">0.1779</v><v s="FXNOKCAD">0.1378</v><v s="FXPENCAD">0.4131</v><v s="FXRUBCAD">0.01787</v></o>
<o d="2026-01-20"><v s="FXNOKCAD">0.1385</v><v s="FXPENCAD">0.4119</v><v s="FXRUBCAD">0.01776</v><v s="FXMXNCAD">0.07853</v><v s="FXNZDCAD">0.8074</v><v s="FXKRWCAD">0.000935</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.7505</v><v s="FXGBPCAD">1.8602</v><v s="FXUSDCAD">1.3829</v><v s="FXTWDCAD">0.04369</v><v s="FXTRYCAD">0.03200</v><v s="FXAUDCAD">0.9316</v><v s="FXBRLCAD">0.2572</v><v s="FXCNYCAD">0.1987</v><v s="FXEURCAD">1.6218</v><v s="FXHKDCAD">0.1773</v><v s="FXINRCAD">0.01519</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008750</v><v s="FXSARCAD">0.3688</v><v s="FXSGDCAD">1.0774</v><v s="FXZARCAD">0.08422</v></o>
<o d="2026-01-21"><v s="FXSARCAD">0.3684</v><v s="FXSGDCAD">1.0762</v><v s="FXZARCAD">0.08486</v><v s="FXTWDCAD">0.04370</v><v s="FXTRYCAD">0.03190</v><v s="FXKRWCAD">0.000942</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.7414</v><v s="FXNOKCAD">0.1388</v><v s="FXPENCAD">0.4117</v><v s="FXRUBCAD">0.01796</v><v s="FXMXNCAD">0.07906</v><v s="FXNZDCAD">0.8080</v><v s="FXGBPCAD">1.8550</v><v s="FXUSDCAD">1.3814</v><v s="FXINRCAD">0.01508</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008730</v><v s="FXAUDCAD">0.9343</v><v s="FXBRLCAD">0.2592</v><v s="FXCNYCAD">0.1984</v><v s="FXEURCAD">1.6172</v><v s="FXHKDCAD">0.1772</v></o>
<o d="2026-01-22"><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.6192</v><v s="FXHKDCAD">0.1770</v><v s="FXMXNCAD">0.07893</v><v s="FXNZDCAD">0.8139</v><v s="FXKRWCAD">0.000942</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.7449</v><v s="FXSARCAD">0.3679</v><v s="FXSGDCAD">1.0766</v><v s="FXZARCAD">0.08533</v><v s="FXTWDCAD">0.04366</v><v s="FXTRYCAD">0.03190</v><v s="FXNOKCAD">0.1398</v><v s="FXPENCAD">0.4112</v><v s="FXRUBCAD">0.01816</v><v s="FXAUDCAD">0.9424</v><v s="FXBRLCAD">0.2604</v><v s="FXGBPCAD">1.8592</v><v s="FXUSDCAD">1.3798</v><v s="FXINRCAD">0.01507</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008710</v></o>
<o d="2026-01-23"><v s="FXINRCAD">0.01496</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008740</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.03170</v><v s="FXKRWCAD">0.000940</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.7440</v><v s="FXCNYCAD">0.1972</v><v s="FXEURCAD">1.6166</v><v s="FXHKDCAD">0.1761</v><v s="FXMXNCAD">0.07878</v><v s="FXNZDCAD">0.8137</v><v s="FXSARCAD">0.3662</v><v s="FXSGDCAD">1.0763</v><v s="FXZARCAD">0.08502</v><v s="FXGBPCAD">1.8646</v><v s="FXUSDCAD">1.3732</v><v s="FXNOKCAD">0.1399</v><v s="FXPENCAD">0.4095</v><v s="FXRUBCAD">0.01819</v><v s="FXAUDCAD">0.9440</v><v s="FXBRLCAD">0.2596</v></o>
<o d="2026-01-26"><v s="FXAUDCAD">0.9492</v><v s="FXBRLCAD">0.2597</v><v s="FXMXNCAD">0.07905</v><v s="FXNZDCAD">0.8197</v><v s="FXKRWCAD">0.000949</v><v s="FXSEKCAD">0.1534</v><v s="FXCHFCAD">1.7651</v><v s="FXINRCAD">0.01494</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008900</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.03160</v><v s="FXCNYCAD">0.1970</v><v s="FXEURCAD">1.6272</v><v s="FXHKDCAD">0.1757</v><v s="FXNOKCAD">0.1403</v><v s="FXPENCAD">0.4089</v><v s="FXRUBCAD">0.01791</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0795</v><v s="FXZARCAD">0.08563</v><v s="FXGBPCAD">1.8752</v><v s="FXUSDCAD">1.3702</v></o>
<o d="2026-01-27"><v s="FXGBPCAD">1.8758</v><v s="FXUSDCAD">1.3620</v><v s="FXTWDCAD">0.04339</v><v s="FXTRYCAD">0.03140</v><v s="FXKRWCAD">0.000947</v><v s="FXSEKCAD">0.1543</v><v s="FXCHFCAD">1.7746</v><v s="FXAUDCAD">0.9494</v><v s="FXBRLCAD">0.2608</v><v s="FXMXNCAD">0.07895</v><v s="FXNZDCAD">0.8187</v><v s="FXINRCAD">0.01488</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008900</v><v s="FXSARCAD">0.3632</v><v s="FXSGDCAD">1.0780</v><v s="FXZARCAD">0.08523</v><v s="FXCNYCAD">0.1958</v><v s="FXEURCAD">1.6296</v><v s="FXHKDCAD">0.1746</v><v s="FXNOKCAD">0.1413</v><v s="FXPENCAD">0.4069</v><v s="FXRUBCAD">0.01782</v></o>
<o d="2026-01-28"><v s="FXNOKCAD">0.1409</v><v s="FXPENCAD">0.4061</v><v s="FXRUBCAD">0.01774</v><v s="FXMXNCAD">0.07881</v><v s="FXNZDCAD">0.8185</v><v s="FXKRWCAD">0.000947</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.7632</v><v s="FXGBPCAD">1.8702</v><v s="FXUSDCAD">1.3571</v><v s="FXTWDCAD">0.04325</v><v s="FXTRYCAD">0.03130</v><v s="FXAUDCAD">0.9497</v><v s="FXBRLCAD">0.2609</v><v s="FXCNYCAD">0.1954</v><v s="FXEURCAD">1.6207</v><v s="FXHKDCAD">0.1740</v><v s="FXINRCAD">0.01474</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008850</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0741</v><v s="FXZARCAD">0.08534</v></o>
<o d="2026-01-29"><v s="FXSARCAD">0.3603</v><v s="FXSGDCAD">1.0684</v><v s="FXZARCAD">0.08570</v><v s="FXTWDCAD">0.04304</v><v s="FXTRYCAD">0.03110</v><v s="FXKRWCAD">0.000943</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.7623</v><v s="FXNOKCAD">0.1415</v><v s="FXPENCAD">0.4043</v><v s="FXRUBCAD">0.01780</v><v s="FXMXNCAD">0.07845</v><v s="FXNZDCAD">0.8195</v><v s="FXGBPCAD">1.8648</v><v s="FXUSDCAD">1.3515</v><v s="FXINRCAD">0.01471</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008830</v><v s="FXAUDCAD">0.9504</v><v s="FXBRLCAD">0.2600</v><v s="FXCNYCAD">0.1945</v><v s="FXEURCAD">1.6154</v><v s="FXHKDCAD">0.1732</v></o>
<o d="2026-01-30"><v s="FXCNYCAD">0.1951</v><v s="FXEURCAD">1.6120</v><v s="FXHKDCAD">0.1737</v><v s="FXMXNCAD">0.07810</v><v s="FXNZDCAD">0.8198</v><v s="FXKRWCAD">0.000938</v><v s="FXSEKCAD">0.1529</v><v s="FXCHFCAD">1.7599</v><v s="FXSARCAD">0.3616</v><v s="FXSGDCAD">1.0679</v><v s="FXZARCAD">0.08447</v><v s="FXTWDCAD">0.04302</v><v s="FXTRYCAD">0.03120</v><v s="FXNOKCAD">0.1413</v><v s="FXPENCAD">0.4036</v><v s="FXRUBCAD">0.01786</v><v s="FXAUDCAD">0.9478</v><v s="FXBRLCAD">0.2587</v><v s="FXGBPCAD">1.8608</v><v s="FXUSDCAD">1.3562</v><v s="FXINRCAD">0.01477</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008780</v></o>
<o d="2026-02-02"><v s="FXINRCAD">0.01497</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008790</v><v s="FXTWDCAD">0.04328</v><v s="FXTRYCAD">0.03150</v><v s="FXKRWCAD">0.000941</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.7537</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6139</v><v s="FXHKDCAD">0.1751</v><v s="FXMXNCAD">0.07860</v><v s="FXNZDCAD">0.8209</v><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">1.0747</v><v s="FXZARCAD">0.08502</v><v s="FXGBPCAD">1.8674</v><v s="FXUSDCAD">1.3676</v><v s="FXNOKCAD">0.1409</v><v s="FXPENCAD">0.4063</v><v s="FXRUBCAD">0.01781</v><v s="FXAUDCAD">0.9504</v><v s="FXBRLCAD">0.2600</v></o>
<o d="2026-02-03"><v s="FXAUDCAD">0.9569</v><v s="FXBRLCAD">0.2610</v><v s="FXMXNCAD">0.07905</v><v s="FXNZDCAD">0.8249</v><v s="FXKRWCAD">0.000942</v><v s="FXSEKCAD">0.1531</v><v s="FXCHFCAD">1.7595</v><v s="FXINRCAD">0.01511</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008760</v><v s="FXTWDCAD">0.04322</v><v s="FXTRYCAD">0.03140</v><v s="FXCNYCAD">0.1968</v><v s="FXEURCAD">1.6121</v><v s="FXHKDCAD">0.1747</v><v s="FXNOKCAD">0.1415</v><v s="FXPENCAD">0.4061</v><v s="FXRUBCAD">0.01774</v><v s="FXSARCAD">0.3640</v><v s="FXSGDCAD">1.0747</v><v s="FXZARCAD">0.08547</v><v s="FXGBPCAD">1.8686</v><v s="FXUSDCAD">1.3652</v></o>
<o d="2026-02-04"><v s="FXGBPCAD">1.8683</v><v s="FXUSDCAD">1.3668</v><v s="FXTWDCAD">0.04323</v><v s="FXTRYCAD">0.03140</v><v s="FXKRWCAD">0.000937</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.7601</v><v s="FXAUDCAD">0.9568</v><v s="FXBRLCAD">0.2605</v><v s="FXMXNCAD">0.07900</v><v s="FXNZDCAD">0.8210</v><v s="FXINRCAD">0.01511</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008720</v><v s="FXSARCAD">0.3645</v><v s="FXSGDCAD">1.0741</v><v s="FXZARCAD">0.08519</v><v s="FXCNYCAD">0.1969</v><v s="FXEURCAD">1.6136</v><v s="FXHKDCAD">0.1749</v><v s="FXNOKCAD">0.1412</v><v s="FXPENCAD">0.4068</v><v s="FXRUBCAD">0.01780</v></o>
<o d="2026-02-05"><v s="FXNOKCAD">0.1401</v><v s="FXPENCAD">0.4061</v><v s="FXRUBCAD">0.01782</v><v s="FXMXNCAD">0.07861</v><v s="FXNZDCAD">0.8184</v><v s="FXKRWCAD">0.000934</v><v s="FXSEKCAD">0.1515</v><v s="FXCHFCAD">1.7608</v><v s="FXGBPCAD">1.8534</v><v s="FXUSDCAD">1.3676</v><v s="FXTWDCAD">0.04319</v><v s="FXTRYCAD">0.03140</v><v s="FXAUDCAD">0.9525</v><v s="FXBRLCAD">0.2602</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.6135</v><v s="FXHKDCAD">0.1750</v><v s="FXINRCAD">0.01515</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008720</v><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">1.0738</v><v s="FXZARCAD">0.08447</v></o>
<o d="2026-02-06"><v s="FXSARCAD">0.3639</v><v s="FXSGDCAD">1.0733</v><v s="FXZARCAD">0.08504</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.03130</v><v s="FXKRWCAD">0.000932</v><v s="FXSEKCAD">0.1513</v><v s="FXCHFCAD">1.7589</v><v s="FXNOKCAD">0.1410</v><v s="FXPENCAD">0.4062</v><v s="FXRUBCAD">0.01770</v><v s="FXMXNCAD">0.07894</v><v s="FXNZDCAD">0.8209</v><v s="FXGBPCAD">1.8572</v><v s="FXUSDCAD">1.3648</v><v s="FXINRCAD">0.01507</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008690</v><v s="FXAUDCAD">0.9568</v><v s="FXBRLCAD">0.2614</v><v s="FXCNYCAD">0.1967</v><v s="FXEURCAD">1.6126</v><v s="FXHKDCAD">0.1747</v></o>
<o d="2026-02-09"><v s="FXCNYCAD">0.1961</v><v s="FXEURCAD">1.6168</v><v s="FXHKDCAD">0.1737</v><v s="FXMXNCAD">0.07893</v><v s="FXNZDCAD">0.8212</v><v s="FXKRWCAD">0.000931</v><v s="FXSEKCAD">0.1521</v><v s="FXCHFCAD">1.7692</v><v s="FXSARCAD">0.3620</v><v s="FXSGDCAD">1.0725</v><v s="FXZARCAD">0.08531</v><v s="FXTWDCAD">0.04302</v><v s="FXTRYCAD">0.03110</v><v s="FXNOKCAD">0.1416</v><v s="FXPENCAD">0.4043</v><v s="FXRUBCAD">0.01759</v><v s="FXAUDCAD">0.9616</v><v s="FXBRLCAD">0.2615</v><v s="FXGBPCAD">1.8561</v><v s="FXUSDCAD">1.3576</v><v s="FXINRCAD">0.01496</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008710</v></o>
<o d="2026-02-10"><v s="FXINRCAD">0.01496</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008770</v><v s="FXTWDCAD">0.04298</v><v s="FXTRYCAD">0.03100</v><v s="FXKRWCAD">0.000929</v><v s="FXSEKCAD">0.1522</v><v s="FXCHFCAD">1.7669</v><v s="FXCNYCAD">0.1960</v><v s="FXEURCAD">1.6120</v><v s="FXHKDCAD">0.1733</v><v s="FXMXNCAD">0.07868</v><v s="FXNZDCAD">0.8191</v><v s="FXSARCAD">0.3611</v><v s="FXSGDCAD">1.0708</v><v s="FXZARCAD">0.08493</v><v s="FXGBPCAD">1.8504</v><v s="FXUSDCAD">1.3544</v><v s="FXNOKCAD">0.1423</v><v s="FXPENCAD">0.4035</v><v s="FXRUBCAD">0.01751</v><v s="FXAUDCAD">0.9584</v><v s="FXBRLCAD">0.2604</v></o>
<o d="2026-02-11"><v s="FXAUDCAD">0.9670</v><v s="FXBRLCAD">0.2619</v><v s="FXMXNCAD">0.07890</v><v s="FXNZDCAD">0.8218</v><v s="FXKRWCAD">0.000938</v><v s="FXSEKCAD">0.1526</v><v s="FXCHFCAD">1.7613</v><v s="FXINRCAD">0.01496</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008860</v><v s="FXTWDCAD">0.04327</v><v s="FXTRYCAD">0.03110</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.6121</v><v s="FXHKDCAD">0.1737</v><v s="FXNOKCAD">0.1432</v><v s="FXPENCAD">0.4045</v><v s="FXRUBCAD">0.01761</v><v s="FXSARCAD">0.3619</v><v s="FXSGDCAD">1.0754</v><v s="FXZARCAD">0.08544</v><v s="FXGBPCAD">1.8526</v><v s="FXUSDCAD">1.3574</v></o>
<o d="2026-02-12"><v s="FXGBPCAD">1.8549</v><v s="FXUSDCAD">1.3605</v><v s="FXTWDCAD">0.04334</v><v s="FXTRYCAD">0.03120</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1527</v><v s="FXCHFCAD">1.7686</v><v s="FXAUDCAD">0.9668</v><v s="FXBRLCAD">0.2623</v><v s="FXMXNCAD">0.07909</v><v s="FXNZDCAD">0.8229</v><v s="FXINRCAD">0.01502</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008900</v><v s="FXSARCAD">0.3628</v><v s="FXSGDCAD">1.0781</v><v s="FXZARCAD">0.08550</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.6153</v><v s="FXHKDCAD">0.1741</v><v s="FXNOKCAD">0.1431</v><v s="FXPENCAD">0.4056</v><v s="FXRUBCAD">0.01760</v></o>
<o d="2026-02-13"><v s="FXNOKCAD">0.1432</v><v s="FXPENCAD">0.4060</v><v s="FXRUBCAD">0.01777</v><v s="FXMXNCAD">0.07928</v><v s="FXNZDCAD">0.8220</v><v s="FXKRWCAD">0.000944</v><v s="FXSEKCAD">0.1525</v><v s="FXCHFCAD">1.7718</v><v s="FXGBPCAD">1.8566</v><v s="FXUSDCAD">1.3614</v><v s="FXTWDCAD">0.04332</v><v s="FXTRYCAD">0.03110</v><v s="FXAUDCAD">0.9626</v><v s="FXBRLCAD">0.2605</v><v s="FXCNYCAD">0.1971</v><v s="FXEURCAD">1.6159</v><v s="FXHKDCAD">0.1742</v><v s="FXINRCAD">0.01503</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008900</v><v s="FXSARCAD">0.3630</v><v s="FXSGDCAD">1.0783</v><v s="FXZARCAD">0.08526</v></o>
<o d="2026-02-17"><v s="FXSARCAD">0.3641</v><v s="FXSGDCAD">1.0805</v><v s="FXZARCAD">0.08507</v><v s="FXTWDCAD">0.04347</v><v s="FXTRYCAD">0.03120</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1518</v><v s="FXCHFCAD">1.7705</v><v s="FXNOKCAD">0.1429</v><v s="FXPENCAD">0.4081</v><v s="FXRUBCAD">0.01788</v><v s="FXMXNCAD">0.07956</v><v s="FXNZDCAD">0.8237</v><v s="FXGBPCAD">1.8490</v><v s="FXUSDCAD">1.3656</v><v s="FXINRCAD">0.01506</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008900</v><v s="FXAUDCAD">0.9645</v><v s="FXBRLCAD">0.2615</v><v s="FXCNYCAD">0.1977</v><v s="FXEURCAD">1.6160</v><v s="FXHKDCAD">0.1747</v></o>
<o d="2026-02-18"><v s="FXCNYCAD">0.1980</v><v s="FXEURCAD">1.6151</v><v s="FXHKDCAD">0.1750</v><v s="FXMXNCAD">0.07967</v><v s="FXNZDCAD">0.8182</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1519</v><v s="FXCHFCAD">1.7714</v><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">1.0803</v><v s="FXZARCAD">0.08518</v><v s="FXTWDCAD">0.04344</v><v s="FXTRYCAD">0.03130</v><v s="FXNOKCAD">0.1438</v><v s="FXPENCAD">0.4084</v><v s="FXRUBCAD">0.01781</v><v s="FXAUDCAD">0.9654</v><v s="FXBRLCAD">0.2616</v><v s="FXGBPCAD">1.8507</v><v s="FXUSDCAD">1.3678</v><v s="FXINRCAD">0.01507</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008860</v></o>
<o d="2026-02-19"><v s="FXINRCAD">0.01504</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008840</v><v s="FXTWDCAD">0.04335</v><v s="FXTRYCAD">0.03130</v><v s="FXKRWCAD">0.000945</v><v s="FXSEKCAD">0.1509</v><v s="FXCHFCAD">1.7663</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.6112</v><v s="FXHKDCAD">0.1753</v><v s="FXMXNCAD">0.07933</v><v s="FXNZDCAD">0.8172</v><v s="FXSARCAD">0.3652</v><v s="FXSGDCAD">1.0796</v><v s="FXZARCAD">0.08467</v><v s="FXGBPCAD">1.8428</v><v s="FXUSDCAD">1.3696</v><v s="FXNOKCAD">0.1431</v><v s="FXPENCAD">0.4074</v><v s="FXRUBCAD">0.01782</v><v s="FXAUDCAD">0.9656</v><v s="FXBRLCAD">0.2621</v></o>
<o d="2026-02-20"><v s="FXAUDCAD">0.9679</v><v s="FXBRLCAD">0.2638</v><v s="FXMXNCAD">0.07977</v><v s="FXNZDCAD">0.8168</v><v s="FXKRWCAD">0.000946</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.7653</v><v s="FXINRCAD">0.01507</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008830</v><v s="FXTWDCAD">0.04345</v><v s="FXTRYCAD">0.03120</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.6124</v><v s="FXHKDCAD">0.1752</v><v s="FXNOKCAD">0.1436</v><v s="FXPENCAD">0.4076</v><v s="FXRUBCAD">0.01780</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0799</v><v s="FXZARCAD">0.08523</v><v s="FXGBPCAD">1.8464</v><v s="FXUSDCAD">1.3689</v></o>
<o d="2026-02-23"><v s="FXGBPCAD">1.8479</v><v s="FXUSDCAD">1.3689</v><v s="FXTWDCAD">0.04353</v><v s="FXTRYCAD">0.03120</v><v s="FXKRWCAD">0.000949</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.7679</v><v s="FXAUDCAD">0.9668</v><v s="FXBRLCAD">0.2652</v><v s="FXMXNCAD">0.07944</v><v s="FXNZDCAD">0.8164</v><v s="FXINRCAD">0.01505</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008860</v><v s="FXSARCAD">0.3649</v><v s="FXSGDCAD">1.0812</v><v s="FXZARCAD">0.08553</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.6148</v><v s="FXHKDCAD">0.1751</v><v s="FXNOKCAD">0.1432</v><v s="FXPENCAD">0.4077</v><v s="FXRUBCAD">0.01780</v></o>
<o d="2026-02-24"><v s="FXNOKCAD">0.1434</v><v s="FXPENCAD">0.4082</v><v s="FXRUBCAD">0.01790</v><v s="FXMXNCAD">0.07964</v><v s="FXNZDCAD">0.8175</v><v s="FXKRWCAD">0.000951</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.7713</v><v s="FXGBPCAD">1.8515</v><v s="FXUSDCAD">1.3708</v><v s="FXTWDCAD">0.04367</v><v s="FXTRYCAD">0.03130</v><v s="FXAUDCAD">0.9671</v><v s="FXBRLCAD">0.2658</v><v s="FXCNYCAD">0.1991</v><v s="FXEURCAD">1.6147</v><v s="FXHKDCAD">0.1752</v><v s="FXINRCAD">0.01508</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008800</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0819</v><v s="FXZARCAD">0.08583</v></o>
<o d="2026-02-25"><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0826</v><v s="FXZARCAD">0.08631</v><v s="FXTWDCAD">0.04370</v><v s="FXTRYCAD">0.03120</v><v s="FXKRWCAD">0.000959</v><v s="FXSEKCAD">0.1514</v><v s="FXCHFCAD">1.7700</v><v s="FXNOKCAD">0.1431</v><v s="FXPENCAD">0.4077</v><v s="FXRUBCAD">0.01785</v><v s="FXMXNCAD">0.07972</v><v s="FXNZDCAD">0.8195</v><v s="FXGBPCAD">1.8530</v><v s="FXUSDCAD">1.3685</v><v s="FXINRCAD">0.01505</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008750</v><v s="FXAUDCAD">0.9730</v><v s="FXBRLCAD">0.2664</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.6147</v><v s="FXHKDCAD">0.1750</v></o>
<o d="2026-02-26"><v s="FXCNYCAD">0.2001</v><v s="FXEURCAD">1.6145</v><v s="FXHKDCAD">0.1750</v><v s="FXMXNCAD">0.07948</v><v s="FXNZDCAD">0.8182</v><v s="FXKRWCAD">0.000956</v><v s="FXSEKCAD">0.1512</v><v s="FXCHFCAD">1.7679</v><v s="FXSARCAD">0.3650</v><v s="FXSGDCAD">1.0826</v><v s="FXZARCAD">0.08588</v><v s="FXTWDCAD">0.04376</v><v s="FXTRYCAD">0.03120</v><v s="FXNOKCAD">0.1431</v><v s="FXPENCAD">0.4079</v><v s="FXRUBCAD">0.01780</v><v s="FXAUDCAD">0.9718</v><v s="FXBRLCAD">0.2661</v><v s="FXGBPCAD">1.8482</v><v s="FXUSDCAD">1.3688</v><v s="FXINRCAD">0.01504</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v></o>
<o d="2026-02-27"><v s="FXINRCAD">0.01498</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008740</v><v s="FXTWDCAD">0.04349</v><v s="FXTRYCAD">0.03100</v><v s="FXKRWCAD">0.000947</v><v s="FXSEKCAD">0.1511</v><v s="FXCHFCAD">1.7745</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.6116</v><v s="FXHKDCAD">0.1744</v><v s="FXMXNCAD">0.07922</v><v s="FXNZDCAD">0.8177</v><v s="FXSARCAD">0.3637</v><v s="FXSGDCAD">1.0784</v><v s="FXZARCAD">0.08565</v><v s="FXGBPCAD">1.8370</v><v s="FXUSDCAD">1.3642</v><v s="FXNOKCAD">0.1434</v><v s="FXPENCAD">0.4066</v><v s="FXRUBCAD">0.01762</v><v s="FXAUDCAD">0.9707</v><v s="FXBRLCAD">0.2654</v></o>
<o d="2026-03-02"><v s="FXAUDCAD">0.9685</v><v s="FXBRLCAD">0.2640</v><v s="FXMXNCAD">0.07896</v><v s="FXNZDCAD">0.8128</v><v s="FXKRWCAD">0.000938</v><v s="FXSEKCAD">0.1496</v><v s="FXCHFCAD">1.7570</v><v s="FXINRCAD">0.01494</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008690</v><v s="FXTWDCAD">0.04337</v><v s="FXTRYCAD">0.03110</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.6013</v><v s="FXHKDCAD">0.1750</v><v s="FXNOKCAD">0.1429</v><v s="FXPENCAD">0.4069</v><v s="FXRUBCAD">0.01768</v><v s="FXSARCAD">0.3647</v><v s="FXSGDCAD">1.0745</v><v s="FXZARCAD">0.08492</v><v s="FXGBPCAD">1.8340</v><v s="FXUSDCAD">1.3688</v></o>
<o d="2026-03-03"><v s="FXGBPCAD">1.8233</v><v s="FXUSDCAD">1.3684</v><v s="FXTWDCAD">0.04315</v><v s="FXTRYCAD">0.03110</v><v s="FXKRWCAD">0.000921</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7470</v><v s="FXAUDCAD">0.9605</v><v s="FXBRLCAD">0.2591</v><v s="FXMXNCAD">0.07746</v><v s="FXNZDCAD">0.8050</v><v s="FXINRCAD">0.01485</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008680</v><v s="FXSARCAD">0.3646</v><v s="FXSGDCAD">1.0702</v><v s="FXZARCAD">0.08274</v><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5869</v><v s="FXHKDCAD">0.1754</v><v s="FXNOKCAD">0.1410</v><v s="FXPENCAD">0.4014</v><v s="FXRUBCAD">0.01761</v></o>
<o d="2026-03-04"><v s="FXNOKCAD">0.1417</v><v s="FXPENCAD">0.4005</v><v s="FXRUBCAD">0.01754</v><v s="FXMXNCAD">0.07776</v><v s="FXNZDCAD">0.8099</v><v s="FXKRWCAD">0.000934</v><v s="FXSEKCAD">0.1490</v><v s="FXCHFCAD">1.7516</v><v s="FXGBPCAD">1.8262</v><v s="FXUSDCAD">1.3664</v><v s="FXTWDCAD">0.04316</v><v s="FXTRYCAD">0.03110</v><v s="FXAUDCAD">0.9654</v><v s="FXBRLCAD">0.2620</v><v s="FXCNYCAD">0.1981</v><v s="FXEURCAD">1.5896</v><v s="FXHKDCAD">0.1748</v><v s="FXINRCAD">0.01483</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008700</v><v s="FXSARCAD">0.3640</v><v s="FXSGDCAD">1.0716</v><v s="FXZARCAD">0.08359</v></o>
<o d="2026-03-05"><v s="FXSARCAD">0.3644</v><v s="FXSGDCAD">1.0680</v><v s="FXZARCAD">0.08217</v><v s="FXTWDCAD">0.04303</v><v s="FXTRYCAD">0.03110</v><v s="FXKRWCAD">0.000922</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7493</v><v s="FXNOKCAD">0.1412</v><v s="FXPENCAD">0.3980</v><v s="FXRUBCAD">0.01738</v><v s="FXMXNCAD">0.07723</v><v s="FXNZDCAD">0.8059</v><v s="FXGBPCAD">1.8237</v><v s="FXUSDCAD">1.3677</v><v s="FXINRCAD">0.01490</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008670</v><v s="FXAUDCAD">0.9582</v><v s="FXBRLCAD">0.2599</v><v s="FXCNYCAD">0.1985</v><v s="FXEURCAD">1.5850</v><v s="FXHKDCAD">0.1749</v></o>
<o d="2026-03-06"><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5779</v><v s="FXHKDCAD">0.1741</v><v s="FXMXNCAD">0.07646</v><v s="FXNZDCAD">0.8019</v><v s="FXKRWCAD">0.000916</v><v s="FXSEKCAD">0.1479</v><v s="FXCHFCAD">1.7487</v><v s="FXSARCAD">0.3627</v><v s="FXSGDCAD">1.0641</v><v s="FXZARCAD">0.08184</v><v s="FXTWDCAD">0.04274</v><v s="FXTRYCAD">0.03090</v><v s="FXNOKCAD">0.1416</v><v s="FXPENCAD">0.3910</v><v s="FXRUBCAD">0.01722</v><v s="FXAUDCAD">0.9547</v><v s="FXBRLCAD">0.2583</v><v s="FXGBPCAD">1.8210</v><v s="FXUSDCAD">1.3613</v><v s="FXINRCAD">0.01481</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008630</v></o>
<o d="2026-03-09"><v s="FXINRCAD">0.01472</v><v s="FXIDRCAD">0.000080</v><v s="FXJPYCAD">0.008580</v><v s="FXTWDCAD">0.04258</v><v s="FXTRYCAD">0.03080</v><v s="FXKRWCAD">0.000917</v><v s="FXSEKCAD">0.1473</v><v s="FXCHFCAD">1.7422</v><v s="FXCNYCAD">0.1964</v><v s="FXEURCAD">1.5719</v><v s="FXHKDCAD">0.1736</v><v s="FXMXNCAD">0.07629</v><v s="FXNZDCAD">0.8029</v><v s="FXSARCAD">0.3616</v><v s="FXSGDCAD">1.0619</v><v s="FXZARCAD">0.08192</v><v s="FXGBPCAD">1.8167</v><v s="FXUSDCAD">1.3574</v><v s="FXNOKCAD">0.1409</v><v s="FXPENCAD">0.3892</v><v s="FXRUBCAD">0.01733</v><v s="FXAUDCAD">0.9554</v><v s="FXBRLCAD">0.2603</v></o>
<o d="2026-03-10"><v s="FXAUDCAD">0.9679</v><v s="FXBRLCAD">0.2631</v><v s="FXMXNCAD">0.07736</v><v s="FXNZDCAD">0.8065</v><v s="FXKRWCAD">0.000924</v><v s="FXSEKCAD">0.1485</v><v s="FXCHFCAD">1.7473</v><v s="FXINRCAD">0.01476</v><v s="FXIDRCAD">0.000080</v><v s="FXJPYCAD">0.008600</v><v s="FXTWDCAD">0.04272</v><v s="FXTRYCAD">0.03080</v><v s="FXCNYCAD">0.1973</v><v s="FXEURCAD">1.5789</v><v s="FXHKDCAD">0.1734</v><v s="FXNOKCAD">0.1413</v><v s="FXPENCAD">0.3935</v><v s="FXRUBCAD">0.01720</v><v s="FXSARCAD">0.3615</v><v s="FXSGDCAD">1.0668</v><v s="FXZARCAD">0.08350</v><v s="FXGBPCAD">1.8247</v><v s="FXUSDCAD">1.3567</v></o>
<o d="2026-03-11"><v s="FXGBPCAD">1.8226</v><v s="FXUSDCAD">1.3587</v><v s="FXTWDCAD">0.04274</v><v s="FXTRYCAD">0.03080</v><v s="FXKRWCAD">0.000921</v><v s="FXSEKCAD">0.1475</v><v s="FXCHFCAD">1.7431</v><v s="FXAUDCAD">0.9723</v><v s="FXBRLCAD">0.2632</v><v s="FXMXNCAD">0.07699</v><v s="FXNZDCAD">0.8041</v><v s="FXINRCAD">0.01475</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008560</v><v s="FXSARCAD">0.3621</v><v s="FXSGDCAD">1.0668</v><v s="FXZARCAD">0.08267</v><v s="FXCNYCAD">0.1979</v><v s="FXEURCAD">1.5732</v><v s="FXHKDCAD">0.1736</v><v s="FXNOKCAD">0.1409</v><v s="FXPENCAD">0.3970</v><v s="FXRUBCAD">0.01719</v></o>
<o d="2026-03-12"><v s="FXNOKCAD">0.1406</v><v s="FXPENCAD">0.3956</v><v s="FXRUBCAD">0.01711</v><v s="FXMXNCAD">0.07643</v><v s="FXNZDCAD">0.7991</v><v s="FXKRWCAD">0.000915</v><v s="FXSEKCAD">0.1460</v><v s="FXCHFCAD">1.7370</v><v s="FXGBPCAD">1.8190</v><v s="FXUSDCAD">1.3617</v><v s="FXTWDCAD">0.04272</v><v s="FXTRYCAD">0.03090</v><v s="FXAUDCAD">0.9661</v><v s="FXBRLCAD">0.2614</v><v s="FXCNYCAD">0.1982</v><v s="FXEURCAD">1.5693</v><v s="FXHKDCAD">0.1740</v><v s="FXINRCAD">0.01475</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008550</v><v s="FXSARCAD">0.3629</v><v s="FXSGDCAD">1.0657</v><v s="FXZARCAD">0.08143</v></o>
<o d="2026-03-13"><v s="FXSARCAD">0.3655</v><v s="FXSGDCAD">1.0703</v><v s="FXZARCAD">0.08133</v><v s="FXTWDCAD">0.04276</v><v s="FXTRYCAD">0.03110</v><v s="FXKRWCAD">0.000917</v><v s="FXSEKCAD">0.1457</v><v s="FXCHFCAD">1.7385</v><v s="FXNOKCAD">0.1408</v><v s="FXPENCAD">0.3975</v><v s="FXRUBCAD">0.01710</v><v s="FXMXNCAD">0.07677</v><v s="FXNZDCAD">0.7970</v><v s="FXGBPCAD">1.8177</v><v s="FXUSDCAD">1.3716</v><v s="FXINRCAD">0.01484</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008600</v><v s="FXAUDCAD">0.9630</v><v s="FXBRLCAD">0.2603</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5709</v><v s="FXHKDCAD">0.1752</v></o>
<o d="2026-03-16"><v s="FXCNYCAD">0.1983</v><v s="FXEURCAD">1.5721</v><v s="FXHKDCAD">0.1746</v><v s="FXMXNCAD">0.07706</v><v s="FXNZDCAD">0.8002</v><v s="FXKRWCAD">0.000918</v><v s="FXSEKCAD">0.1461</v><v s="FXCHFCAD">1.7362</v><v s="FXSARCAD">0.3644</v><v s="FXSGDCAD">1.0699</v><v s="FXZARCAD">0.08172</v><v s="FXTWDCAD">0.04275</v><v s="FXTRYCAD">0.03100</v><v s="FXNOKCAD">0.1412</v><v s="FXPENCAD">0.3988</v><v s="FXRUBCAD">0.01680</v><v s="FXAUDCAD">0.9658</v><v s="FXBRLCAD">0.2602</v><v s="FXGBPCAD">1.8196</v><v s="FXUSDCAD">1.3675</v><v s="FXINRCAD">0.01482</v><v s="FXIDRCAD">0.000080</v><v s="FXJPYCAD">0.008590</v></o>
<o d="2026-03-17"><v s="FXINRCAD">0.01483</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008620</v><v s="FXTWDCAD">0.04298</v><v s="FXTRYCAD">0.03100</v><v s="FXKRWCAD">0.000921</v><v s="FXSEKCAD">0.1476</v><v s="FXCHFCAD">1.7437</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5798</v><v s="FXHKDCAD">0.1748</v><v s="FXMXNCAD">0.07749</v><v s="FXNZDCAD">0.8025</v><v s="FXSARCAD">0.3648</v><v s="FXSGDCAD">1.0730</v><v s="FXZARCAD">0.08219</v><v s="FXGBPCAD">1.8286</v><v s="FXUSDCAD">1.3699</v><v s="FXNOKCAD">0.1428</v><v s="FXPENCAD">0.4015</v><v s="FXRUBCAD">0.01661</v><v s="FXAUDCAD">0.9731</v><v s="FXBRLCAD">0.2634</v></o>
<o d="2026-03-18"><v s="FXAUDCAD">0.9690</v><v s="FXBRLCAD">0.2630</v><v s="FXMXNCAD">0.07740</v><v s="FXNZDCAD">0.7995</v><v s="FXKRWCAD">0.000913</v><v s="FXSEKCAD">0.1466</v><v s="FXCHFCAD">1.7365</v><v s="FXINRCAD">0.01475</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008590</v><v s="FXTWDCAD">0.04291</v><v s="FXTRYCAD">0.03100</v><v s="FXCNYCAD">0.1994</v><v s="FXEURCAD">1.5774</v><v s="FXHKDCAD">0.1749</v><v s="FXNOKCAD">0.1431</v><v s="FXPENCAD">0.3995</v><v s="FXRUBCAD">0.01633</v><v s="FXSARCAD">0.3651</v><v s="FXSGDCAD">1.0705</v><v s="FXZARCAD">0.08139</v><v s="FXGBPCAD">1.8258</v><v s="FXUSDCAD">1.3706</v></o>
<o d="2026-03-19"><v s="FXGBPCAD">1.8348</v><v s="FXUSDCAD">1.3728</v><v s="FXTWDCAD">0.04303</v><v s="FXTRYCAD">0.03100</v><v s="FXKRWCAD">0.000918</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.7343</v><v s="FXAUDCAD">0.9673</v><v s="FXBRLCAD">0.2613</v><v s="FXMXNCAD">0.07700</v><v s="FXNZDCAD">0.8014</v><v s="FXINRCAD">0.01474</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008680</v><v s="FXSARCAD">0.3657</v><v s="FXSGDCAD">1.0721</v><v s="FXZARCAD">0.08128</v><v s="FXCNYCAD">0.1989</v><v s="FXEURCAD">1.5826</v><v s="FXHKDCAD">0.1753</v><v s="FXNOKCAD">0.1441</v><v s="FXPENCAD">0.3977</v><v s="FXRUBCAD">0.01594</v></o>
<o d="2026-03-20"><v s="FXNOKCAD">0.1435</v><v s="FXPENCAD">0.3951</v><v s="FXRUBCAD">0.01646</v><v s="FXMXNCAD">0.07667</v><v s="FXNZDCAD">0.8015</v><v s="FXKRWCAD">0.000913</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.7405</v><v s="FXGBPCAD">1.8301</v><v s="FXUSDCAD">1.3718</v><v s="FXTWDCAD">0.04287</v><v s="FXTRYCAD">0.03100</v><v s="FXAUDCAD">0.9660</v><v s="FXBRLCAD">0.2594</v><v s="FXCNYCAD">0.1992</v><v s="FXEURCAD">1.5852</v><v s="FXHKDCAD">0.1751</v><v s="FXINRCAD">0.01464</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008620</v><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0707</v><v s="FXZARCAD">0.08068</v></o>
<o d="2026-03-23"><v s="FXSARCAD">0.3654</v><v s="FXSGDCAD">1.0753</v><v s="FXZARCAD">0.08163</v><v s="FXTWDCAD">0.04304</v><v s="FXTRYCAD">0.03100</v><v s="FXKRWCAD">0.000923</v><v s="FXSEKCAD">0.1471</v><v s="FXCHFCAD">1.7439</v><v s="FXNOKCAD">0.1408</v><v s="FXPENCAD">0.3961</v><v s="FXRUBCAD">0.01673</v><v s="FXMXNCAD">0.07714</v><v s="FXNZDCAD">0.8034</v><v s="FXGBPCAD">1.8407</v><v s="FXUSDCAD">1.3717</v><v s="FXINRCAD">0.01472</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008650</v><v s="FXAUDCAD">0.9625</v><v s="FXBRLCAD">0.2616</v><v s="FXCNYCAD">0.1993</v><v s="FXEURCAD">1.5915</v><v s="FXHKDCAD">0.1751</v></o>
<o d="2026-03-24"><v s="FXCNYCAD">0.1996</v><v s="FXEURCAD">1.5939</v><v s="FXHKDCAD">0.1758</v><v s="FXMXNCAD">0.07719</v><v s="FXNZDCAD">0.8006</v><v s="FXKRWCAD">0.000918</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7406</v><v s="FXSARCAD">0.3666</v><v s="FXSGDCAD">1.0752</v><v s="FXZARCAD">0.08070</v><v s="FXTWDCAD">0.04306</v><v s="FXTRYCAD">0.03100</v><v s="FXNOKCAD">0.1419</v><v s="FXPENCAD">0.3978</v><v s="FXRUBCAD">0.01706</v><v s="FXAUDCAD">0.9581</v><v s="FXBRLCAD">0.2615</v><v s="FXGBPCAD">1.8419</v><v s="FXUSDCAD">1.3761</v><v s="FXINRCAD">0.01465</v><v s="FXIDRCAD">0.000081</v><v s="FXJPYCAD">0.008660</v></o>
<o d="2026-03-25"><v s="FXINRCAD">0.01470</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008670</v><v s="FXTWDCAD">0.04321</v><v s="FXTRYCAD">0.03110</v><v s="FXKRWCAD">0.000920</v><v s="FXSEKCAD">0.1480</v><v s="FXCHFCAD">1.7446</v><v s="FXCNYCAD">0.2000</v><v s="FXEURCAD">1.5977</v><v s="FXHKDCAD">0.1765</v><v s="FXMXNCAD">0.07773</v><v s="FXNZDCAD">0.8027</v><v s="FXSARCAD">0.3679</v><v s="FXSGDCAD">1.0782</v><v s="FXZARCAD">0.08155</v><v s="FXGBPCAD">1.8465</v><v s="FXUSDCAD">1.3801</v><v s="FXNOKCAD">0.1422</v><v s="FXPENCAD">0.3989</v><v s="FXRUBCAD">0.01703</v><v s="FXAUDCAD">0.9604</v><v s="FXBRLCAD">0.2643</v></o>
<o d="2026-03-26"><v s="FXAUDCAD">0.9559</v><v s="FXBRLCAD">0.2642</v><v s="FXMXNCAD">0.07768</v><v s="FXNZDCAD">0.7992</v><v s="FXKRWCAD">0.000919</v><v s="FXSEKCAD">0.1470</v><v s="FXCHFCAD">1.7436</v><v s="FXINRCAD">0.01470</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008670</v><v s="FXTWDCAD">0.04331</v><v s="FXTRYCAD">0.03120</v><v s="FXCNYCAD">0.2003</v><v s="FXEURCAD">1.5970</v><v s="FXHKDCAD">0.1769</v><v s="FXNOKCAD">0.1432</v><v s="FXPENCAD">0.3994</v><v s="FXRUBCAD">0.01694</v><v s="FXSARCAD">0.3690</v><v s="FXSGDCAD">1.0775</v><v s="FXZARCAD">0.08106</v><v s="FXGBPCAD">1.8467</v><v s="FXUSDCAD">1.3844</v></o>
<o d="2026-03-27"><v s="FXGBPCAD">1.8433</v><v s="FXUSDCAD">1.3875</v><v s="FXTWDCAD">0.04332</v><v s="FXTRYCAD">0.03120</v><v s="FXKRWCAD">0.000918</v><v s="FXSEKCAD">0.1468</v><v s="FXCHFCAD">1.7402</v><v s="FXAUDCAD">0.9548</v><v s="FXBRLCAD">0.2646</v><v s="FXMXNCAD">0.07678</v><v s="FXNZDCAD">0.7980</v><v s="FXINRCAD">0.01464</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008670</v><v s="FXSARCAD">0.3698</v><v s="FXSGDCAD">1.0775</v><v s="FXZARCAD">0.08097</v><v s="FXCNYCAD">0.2007</v><v s="FXEURCAD">1.5983</v><v s="FXHKDCAD">0.1771</v><v s="FXNOKCAD">0.1426</v><v s="FXPENCAD">0.3976</v><v s="FXRUBCAD">0.01700</v></o>
<o d="2026-03-30"><v s="FXNOKCAD">0.1427</v><v s="FXPENCAD">0.3990</v><v s="FXRUBCAD">0.01711</v><v s="FXMXNCAD">0.07690</v><v s="FXNZDCAD">0.7960</v><v s="FXKRWCAD">0.000917</v><v s="FXSEKCAD">0.1459</v><v s="FXCHFCAD">1.7404</v><v s="FXGBPCAD">1.8375</v><v s="FXUSDCAD">1.3926</v><v s="FXTWDCAD">0.04345</v><v s="FXTRYCAD">0.03130</v><v s="FXAUDCAD">0.9543</v><v s="FXBRLCAD">0.2656</v><v s="FXCNYCAD">0.2015</v><v s="FXEURCAD">1.5964</v><v s="FXHKDCAD">0.1777</v><v s="FXINRCAD">0.01474</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008730</v><v s="FXSARCAD">0.3711</v><v s="FXSGDCAD">1.0787</v><v s="FXZARCAD">0.08110</v></o>
<o d="2026-03-31"><v s="FXSARCAD">0.3714</v><v s="FXSGDCAD">1.0824</v><v s="FXZARCAD">0.08194</v><v s="FXTWDCAD">0.04358</v><v s="FXTRYCAD">0.03130</v><v s="FXKRWCAD">0.000918</v><v s="FXSEKCAD">0.1467</v><v s="FXCHFCAD">1.7408</v><v s="FXNOKCAD">0.1433</v><v s="FXPENCAD">0.3988</v><v s="FXRUBCAD">0.01711</v><v s="FXMXNCAD">0.07752</v><v s="FXNZDCAD">0.7984</v><v s="FXGBPCAD">1.8440</v><v s="FXUSDCAD">1.3939</v><v s="FXINRCAD">0.01487</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008760</v><v s="FXAUDCAD">0.9590</v><v s="FXBRLCAD">0.2678</v><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.6072</v><v s="FXHKDCAD">0.1778</v></o>
<o d="2026-04-01"><v s="FXCNYCAD">0.2021</v><v s="FXEURCAD">1.6116</v><v s="FXHKDCAD">0.1772</v><v s="FXMXNCAD">0.07786</v><v s="FXNZDCAD">0.8003</v><v s="FXKRWCAD">0.000919</v><v s="FXSEKCAD">0.1478</v><v s="FXCHFCAD">1.7511</v><v s="FXSARCAD">0.3700</v><v s="FXSGDCAD">1.0828</v><v s="FXZARCAD">0.08261</v><v s="FXTWDCAD">0.04342</v><v s="FXTRYCAD">0.03120</v><v s="FXNOKCAD">0.1433</v><v s="FXPENCAD">0.4010</v><v s="FXRUBCAD">0.01729</v><v s="FXAUDCAD">0.9635</v><v s="FXBRLCAD">0.2692</v><v s="FXGBPCAD">1.8493</v><v s="FXUSDCAD">1.3888</v><v s="FXINRCAD">0.01489</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008750</v></o>
<o d="2026-04-02"><v s="FXINRCAD">0.01496</v><v s="FXIDRCAD">0.000082</v><v s="FXJPYCAD">0.008730</v><v s="FXMXNCAD">0.07788</v><v s="FXNZDCAD">0.7961</v><v s="FXCNYCAD">0.2020</v><v s="FXEURCAD">1.6058</v><v s="FXHKDCAD">0.1776</v><v s="FXAUDCAD">0.9605</v><v s="FXBRLCAD">0.2696</v><v s="FXNOKCAD">0.1430</v><v s="FXPENCAD">0.4026</v><v s="FXRUBCAD">0.01737</v><v s="FXSARCAD">0.3708</v><v s="FXSGDCAD">1.0825</v><v s="FXZARCAD">0.08218</v><v s="FXKRWCAD">0.000920</v><v s="FXSEKCAD">0.1474</v><v s="FXCHFCAD">1.7421</v><v s="FXGBPCAD">1.8407</v><v s="FXUSDCAD">1.3918</v><v s="FXTWDCAD">0.04356</v><v s="FXTRYCAD">0.03130</v></o>
</observations>
</data>