"TERMS AND CONDITIONS" "https://www.bankofcanada.ca/terms/" "SERIES" "id","label","description" "SAN2017_01_Chart2_s1","SAN2017_01_Chart2_s1","-" "SAN2017_01_Chart2_s2","SAN2017_01_Chart2_s2","-" "SAN2017_01_Chart2_s3","SAN2017_01_Chart2_s3","-" "OBSERVATIONS" "date","SAN2017_01_Chart2_s1","SAN2017_01_Chart2_s2","SAN2017_01_Chart2_s3" "2011-07-21","1.062607","1.064063","1.060108" "2011-07-22","1.061921","1.062458","1.054852" "2011-07-25","1.061812","1.062416","1.055743" "2011-07-26","1.068811","1.069994","1.058985" "2011-07-27","1.066483","1.066379","1.052853" "2011-07-28","1.065483","1.065451","1.053408" "2011-07-29","1.067086","1.067936","1.046901" "2011-08-01","1.066422","1.065273","1.044932" "2011-08-02","1.060694","1.060059","1.040258" "2011-08-03","1.063031","1.063422","1.039393" "2011-08-04","1.048204","1.048615","1.018849" "2011-08-05","1.049231","1.052213","1.018330" "2011-08-08","1.036857","1.040963","1.005530" "2011-08-09","1.043235","1.050045","1.023332" "2011-08-10","1.032815","1.037543","1.005126" "2011-08-11","1.038720","1.042171","1.016054" "2011-08-12","1.040387","1.042706","1.012863" "2011-08-15","1.048656","1.051745","1.021242" "2011-08-16","1.048049","1.049853","1.017915" "2011-08-17","1.052669","1.053571","1.019680" "2011-08-18","1.044217","1.045393","1.009591" "2011-08-19","1.044314","1.046528","1.009999" "2011-08-22","1.045015","1.046167","1.009591" "2011-08-23","1.044575","1.046259","1.012761" "2011-08-24","1.040853","1.042122","1.013069" "2011-08-25","1.040524","1.041269","1.011839" "2011-08-26","1.045745","1.046780","1.019056" "2011-08-29","1.050273","1.050065","1.023646" "2011-08-30","1.049258","1.048161","1.022599" "2011-08-31","1.051614","1.049848","1.022809" "2011-09-01","1.047747","1.045796","1.023646" "2011-09-02","1.044217","1.041997","1.014919" "2011-09-06","1.038189","1.030633","1.009591" "2011-09-07","1.042132","1.035317","1.016984" "2011-09-08","1.042281","1.035465","1.010611" "2011-09-09","1.032550","1.024556","1.003311" "2011-09-12","1.022475","1.018119","1.007354" "2011-09-13","1.022717","1.018130","1.014507" "2011-09-14","1.017926","1.015028","1.010816" "2011-09-15","1.022374","1.020435","1.016673" "2011-09-16","1.020584","1.018347","1.022390" "2011-09-19","1.007540","1.005870","1.009387" "2011-09-20","1.008524","1.006917","1.007354" "2011-09-21","0.990357","0.990201","0.991965" "2011-09-22","0.973135","0.976392","0.972384" "2011-09-23","0.979626","0.982997","0.972668" "2011-09-26","0.981969","0.983798","0.975515" "2011-09-27","0.989733","0.991161","0.981065" "2011-09-28","0.982494","0.985061","0.967586" "2011-09-29","0.981629","0.984777","0.965344" "2011-09-30","0.974427","0.977012","0.952109" "2011-10-03","0.967007","0.968160","0.948137" "2011-10-04","0.968980","0.972245","0.951203" "2011-10-05","0.974904","0.976634","0.961354" "2011-10-06","0.982450","0.982933","0.964227" "2011-10-07","0.984461","0.983088","0.962001" "2011-10-10","0.993246","0.994918","0.974849" "2011-10-11","0.994515","0.995016","0.970874" "2011-10-12","1.003318","1.004269","0.983091" "2011-10-13","1.003375","1.004326","0.979528" "2011-10-14","1.009585","1.009562","0.990295" "2011-10-17","1.002619","1.002408","0.977135" "2011-10-18","1.002685","1.002349","0.986096" "2011-10-19","1.001307","1.001721","0.979912" "2011-10-20","0.997401","0.998066","0.984834" "2011-10-21","1.002759","1.003957","0.993443" "2011-10-24","1.010939","1.011305","0.996314" "2011-10-25","1.009947","1.010299","0.983574" "2011-10-26","1.011570","1.010614","0.995818" "2011-10-27","1.027639","1.027524","1.009184" "2011-10-28","1.030129","1.028151","1.008369" "2011-10-31","1.019349","1.014121","0.999201" "2011-11-01","1.006967","1.001744","0.980008" "2011-11-02","1.006036","1.003517","0.986582" "2011-11-03","1.006156","1.003637","0.993345" "2011-11-04","1.004306","1.001307","0.981547" "2011-11-07","1.003659","0.999852","0.987557" "2011-11-08","1.005889","1.002625","0.991277" "2011-11-09","0.992437","0.987621","0.975991" "2011-11-10","0.992537","0.987918","0.983381" "2011-11-11","0.998632","0.994990","0.989707" "2011-11-14","0.993317","0.988979","0.983574" "2011-11-15","0.987898","0.983392","0.979336" "2011-11-16","0.988053","0.983547","0.976086" "2011-11-17","0.984753","0.981845","0.971534" "2011-11-18","0.984145","0.982744","0.973141" "2011-11-21","0.976829","0.976416","0.961446" "2011-11-22","0.976499","0.976537","0.963113" "2011-11-23","0.967299","0.967152","0.953653" "2011-11-25","0.962741","0.961564","0.955292" "2011-11-28","0.970421","0.969019","0.967024" "2011-11-29","0.971304","0.969081","0.968898" "2011-11-30","0.981689","0.978699","0.982898" "2011-12-01","0.984124","0.981325","0.986291" "2011-12-02","0.985051","0.980691","0.980873" "2011-12-05","0.986154","0.982084","0.983768" "2011-12-06","0.986178","0.981832","0.990099" "2011-12-07","0.987955","0.983052","0.990197" "2011-12-08","0.981775","0.976700","0.977326" "2011-12-09","0.984242","0.978975","0.983381" "2011-12-12","0.985222","0.978961","0.973615" "2011-12-13","0.979799","0.973008","0.966837" "2011-12-14","0.975338","0.969300","0.961816" "2011-12-15","0.976429","0.971340","0.966090" "2011-12-16","0.979876","0.974386","0.963113" "2011-12-19","0.977057","0.971633","0.962557" "2011-12-20","0.982656","0.977466","0.971062" "2011-12-21","0.982225","0.976325","0.974089" "2011-12-22","0.982826","0.976508","0.980104" "2011-12-23","0.982519","0.976151","0.979816" "2011-12-27","0.981390","0.976140","0.981740" "2011-12-28","0.977406","0.971102","0.976181" "2011-12-29","0.978649","0.972043","0.980488" "2011-12-30","0.981444","0.973716","0.979144" "2012-01-03","0.990742","0.981116","0.989218" "2012-01-04","0.991104","0.978668","0.987849" "2012-01-05","0.986438","0.973020","0.980681" "2012-01-06","0.985587","0.972201","0.973615" "2012-01-09","0.987300","0.974084","0.977231" "2012-01-10","0.992386","0.978359","0.983478" "2012-01-11","0.991492","0.976400","0.981354" "2012-01-12","0.994686","0.981126","0.982125" "2012-01-13","0.992855","0.977479","0.978186" "2012-01-16","0.993247","0.977352","0.982318" "2012-01-17","0.996859","0.982057","0.985125" "2012-01-18","1.002950","0.988928","0.988729" "2012-01-19","1.006484","0.993150","0.988924" "2012-01-20","1.007056","0.993284","0.987362" "2012-01-23","1.010314","0.997485","0.992654" "2012-01-24","1.008454","0.996160","0.990393" "2012-01-25","1.011917","1.000785","0.996016" "2012-01-26","1.014990","1.003572","0.998602" "2012-01-27","1.017858","1.008137","0.999101" "2012-01-30","1.012625","1.002426","0.997805" "2012-01-31","1.013472","1.003238","0.997407" "2012-02-01","1.019719","1.009872","1.001201" "2012-02-02","1.022940","1.012092","1.000801" "2012-02-03","1.027728","1.015549","1.007151" "2012-02-06","1.024813","1.013144","1.004621" "2012-02-07","1.028246","1.017882","1.005632" "2012-02-08","1.029586","1.018288","1.004016" "2012-02-09","1.030051","1.017680","1.005126" "2012-02-10","1.024050","1.010492","0.997904" "2012-02-13","1.027371","1.014473","1.000801" "2012-02-14","1.023590","1.010015","1.001101" "2012-02-15","1.022430","1.008435","1.001001" "2012-02-16","1.024867","1.011140","1.003814" "2012-02-17","1.026277","1.012612","1.004319" "2012-02-20","1.030365","1.017542","1.006441" "2012-02-21","1.027896","1.015738","1.003512" "2012-02-22","1.027061","1.013764","1.000000" "2012-02-23","1.030516","1.018935","1.002506" "2012-02-24","1.032548","1.021027","1.000400" "2012-02-27","1.031204","1.019054","1.001101" "2012-02-28","1.035624","1.023935","1.005632" "2012-02-29","1.033211","1.020345","1.010714" "2012-03-01","1.034887","1.021924","1.014610" "2012-03-02","1.029414","1.015719","1.011225" "2012-03-05","1.025645","1.012422","1.005834" "2012-03-06","1.016726","1.004122","0.999101" "2012-03-07","1.020204","1.007225","1.002305" "2012-03-08","1.026819","1.014902","1.009489" "2012-03-09","1.021634","1.008963","1.009082" "2012-03-12","1.018968","1.007097","1.007963" "2012-03-13","1.021381","1.007480","1.011941" "2012-03-14","1.013218","0.999711","1.007354" "2012-03-15","1.017329","1.004094","1.008268" "2012-03-16","1.020870","1.008556","1.008369" "2012-03-19","1.021070","1.010316","1.013479" "2012-03-20","1.016994","1.006395","1.008573" "2012-03-21","1.015758","1.004892","1.007963" "2012-03-22","1.012145","1.001955","1.001201" "2012-03-23","1.015823","1.006179","1.002004" "2012-03-26","1.020238","1.011109","1.009591" "2012-03-27","1.019319","1.009983","1.004823" "2012-03-28","1.016501","1.007618","1.002004" "2012-03-29","1.014360","1.005771","1.003311" "2012-03-30","1.017209","1.008794","1.002205" "2012-04-02","1.019430","1.010252","1.009591" "2012-04-03","1.017951","1.007190","1.009591" "2012-04-04","1.013358","1.001999","1.004016" "2012-04-05","1.012872","1.000519","1.006847" "2012-04-09","1.011840","1.000551","1.002808" "2012-04-10","1.006528","0.995899","0.995917" "2012-04-11","1.007726","0.997247","0.996413" "2012-04-12","1.013851","1.003379","1.005733" "2012-04-13","1.010817","0.999195","1.000600" "2012-04-16","1.009698","0.999653","1.000400" "2012-04-17","1.011864","1.001276","1.009693" "2012-04-18","1.009449","0.999502","1.009082" "2012-04-19","1.008496","0.998892","1.004722" "2012-04-20","1.011044","1.002166","1.008573" "2012-04-23","1.007367","0.998195","1.009285" "2012-04-24","1.008935","1.001011","1.013274" "2012-04-25","1.011984","1.004801","1.017398" "2012-04-26","1.011922","1.004775","1.015125" "2012-04-27","1.014208","1.008040","1.020096" "2012-04-30","1.012137","1.006617","1.013171" "2012-05-01","1.012617","1.007493","1.014405" "2012-05-02","1.010426","1.004728","1.013788" "2012-05-03","1.009025","1.002990","1.011736" "2012-05-04","1.004455","0.998273","1.004722" "2012-05-07","1.005865","0.998366","1.007151" "2012-05-08","1.000392","0.993376","1.001402" "2012-05-09","0.993746","0.986684","0.997805" "2012-05-10","0.996128","0.988235","0.997904" "2012-05-11","0.992890","0.985208","0.999400" "2012-05-14","0.985211","0.977003","0.997009" "2012-05-15","0.980492","0.971648","0.993443" "2012-05-16","0.977875","0.969048","0.987947" "2012-05-17","0.975569","0.967380","0.980969" "2012-05-18","0.974379","0.968610","0.978474" "2012-05-21","0.975837","0.971479","0.983091" "2012-05-22","0.969069","0.963296","0.979624" "2012-05-23","0.966277","0.958671","0.975991" "2012-05-24","0.967038","0.958585","0.974469" "2012-05-25","0.968001","0.958289","0.971628" "2012-05-28","0.970942","0.961493","0.976849" "2012-05-29","0.969963","0.960229","0.978474" "2012-05-30","0.960082","0.949984","0.971062" "2012-05-31","0.958871","0.949091","0.967961" "2012-06-01","0.957973","0.949288","0.961169" "2012-06-04","0.960353","0.952487","0.962001" "2012-06-05","0.962434","0.952656","0.963855" "2012-06-06","0.969926","0.961190","0.973047" "2012-06-07","0.970787","0.961585","0.973331" "2012-06-08","0.969568","0.959785","0.974469" "2012-06-11","0.965953","0.955991","0.969368" "2012-06-12","0.968683","0.959287","0.975039" "2012-06-13","0.969937","0.961407","0.971062" "2012-06-14","0.972946","0.965076","0.977517" "2012-06-15","0.976336","0.968897","0.978857" "2012-06-18","0.976410","0.968213","0.976849" "2012-06-19","0.981927","0.974625","0.982511" "2012-06-20","0.982036","0.974942","0.982318" "2012-06-21","0.972744","0.964353","0.971912" "2012-06-22","0.971006","0.963982","0.976372" "2012-06-25","0.967873","0.961049","0.972195" "2012-06-26","0.969228","0.962474","0.976467" "2012-06-27","0.970057","0.962535","0.975991" "2012-06-28","0.968308","0.960417","0.967492" "2012-06-29","0.984070","0.976156","0.983768" "2012-07-02","0.985429","0.976021","0.983671" "2012-07-03","0.989071","0.979234","0.988045" "2012-07-04","0.985745","0.974966","0.987167" "2012-07-05","0.983951","0.971145","0.986388" "2012-07-06","0.978337","0.965021","0.981162" "2012-07-09","0.978775","0.966200","0.981354" "2012-07-10","0.979354","0.965845","0.978282" "2012-07-11","0.980245","0.966007","0.980873" "2012-07-12","0.975003","0.960757","0.981740" "2012-07-13","0.979592","0.965554","0.985902" "2012-07-16","0.981307","0.967473","0.985610" "2012-07-17","0.984681","0.970971","0.988533" "2012-07-18","0.984933","0.971106","0.990001" "2012-07-19","0.986973","0.972704","0.992950" "2012-07-20","0.983128","0.967024","0.987849" "2012-07-23","0.976181","0.960700","0.981643" "2012-07-24","0.972620","0.957057","0.978378" "2012-07-25","0.977265","0.962670","0.984834" "2012-07-26","0.984177","0.970891","0.990099" "2012-07-27","0.988007","0.975013","0.996810" "2012-07-30","0.987912","0.974859","0.998403" "2012-07-31","0.988055","0.975589","0.997208" "2012-08-01","0.986706","0.972966","0.994728" "2012-08-02","0.984927","0.970946","0.992851" "2012-08-03","0.991959","0.980579","0.999001" "2012-08-06","0.993430","0.982556","0.999800" "2012-08-07","0.994499","0.982387","1.003210" "2012-08-08","0.996670","0.983666","1.006036" "2012-08-09","0.997462","0.983339","1.009387" "2012-08-10","0.997062","0.983066","1.009285" "2012-08-13","0.994004","0.981137","1.007861" "2012-08-14","0.992499","0.979807","1.007760" "2012-08-15","0.993033","0.980043","1.010816" "2012-08-16","0.993875","0.982155","1.013788" "2012-08-17","0.992009","0.979989","1.011225" "2012-08-20","0.992237","0.980454","1.011839" "2012-08-21","0.995395","0.985038","1.011020" "2012-08-22","0.995593","0.986384","1.008980" "2012-08-23","0.996044","0.986940","1.006239" "2012-08-24","0.994067","0.984544","1.007861" "2012-08-27","0.992320","0.983103","1.009693" "2012-08-28","0.991572","0.983132","1.011941" "2012-08-29","0.989394","0.979803","1.010918" "2012-08-30","0.988243","0.978112","1.007861" "2012-08-31","0.992025","0.982642","1.013993" "2012-09-03","0.990844","0.982118","1.014610" "2012-09-04","0.989473","0.980686","1.014405" "2012-09-05","0.989146","0.980852","1.009897" "2012-09-06","0.993068","0.983886","1.017812" "2012-09-07","0.999180","0.992523","1.022181" "2012-09-10","0.997593","0.990253","1.023227" "2012-09-11","1.000575","0.994946","1.028066" "2012-09-12","1.000404","0.995126","1.024590" "2012-09-13","1.003172","0.999171","1.032844" "2012-09-14","1.008945","1.005694","1.029336" "2012-09-17","1.007070","1.003345","1.026062" "2012-09-18","1.006675","1.001753","1.026589" "2012-09-19","1.006145","1.001208","1.026273" "2012-09-20","1.004739","0.998955","1.023541" "2012-09-21","1.006635","1.000913","1.024590" "2012-09-24","1.004377","0.998408","1.021868" "2012-09-25","1.004790","0.997716","1.019992" "2012-09-26","1.002917","0.995722","1.015022" "2012-09-27","1.007039","0.999981","1.019992" "2012-09-28","1.005668","0.998010","1.016777" "2012-10-01","1.006370","0.998718","1.018226" "2012-10-02","1.006904","0.999795","1.016467" "2012-10-03","1.004850","0.997944","1.012761" "2012-10-04","1.009022","1.003073","1.019992" "2012-10-05","1.007065","1.002016","1.021972" "2012-10-08","1.003706","0.998518","1.023961" "2012-10-09","1.002441","0.996203","1.022286" "2012-10-10","1.001380","0.995310","1.018952" "2012-10-11","1.003925","0.998084","1.022181" "2012-10-12","1.004451","0.999415","1.020304" "2012-10-15","1.004592","0.999460","1.019888" "2012-10-16","1.007197","1.003446","1.013788" "2012-10-17","1.010188","1.006757","1.023018" "2012-10-18","1.008076","1.004164","1.015022" "2012-10-19","1.005553","1.001378","1.006543" "2012-10-22","1.005828","1.002001","1.008268" "2012-10-23","1.001130","0.997021","1.007963" "2012-10-24","1.001616","0.996911","1.006644" "2012-10-25","1.002527","0.997078","1.005227" "2012-10-26","1.003007","0.997887","1.003613" "2012-10-29","1.000000","0.994685","0.999201" "2012-10-30","1.002244","0.997664","1.000700" "2012-10-31","1.003423","0.998407","1.000901" "2012-11-01","1.005579","1.000105","1.003613" "2012-11-02","1.002524","0.995802","1.004419" "2012-11-05","1.001050","0.994213","1.003714" "2012-11-06","1.003904","0.996455","1.008268" "2012-11-07","1.002831","0.994651","1.003512" "2012-11-08","1.001323","0.992403","0.999900" "2012-11-09","0.999466","0.990874","0.998502" "2012-11-12","0.998260","0.989713","1.000400" "2012-11-13","0.996242","0.988114","0.998203" "2012-11-14","0.994832","0.987489","0.996115" "2012-11-15","0.995109","0.988231","0.999500" "2012-11-16","0.994368","0.987371","0.998901" "2012-11-19","0.999361","0.992895","1.004016" "2012-11-20","0.998800","0.992557","1.003512" "2012-11-21","0.997992","0.991722","1.004016" "2012-11-22","0.999018","0.993771","1.003210" "2012-11-23","1.002090","0.997665","1.007354" "2012-11-26","1.001686","0.997877","1.006745" "2012-11-27","1.001367","0.997448","1.005530" "2012-11-28","1.001723","0.997798","1.008268" "2012-11-29","1.003858","1.000346","1.007658" "2012-11-30","1.003042","0.999568","1.005834" "2012-12-03","1.003346","1.000372","1.005025" "2012-12-04","1.005337","1.002612","1.007455" "2012-12-05","1.007173","1.003150","1.008675" "2012-12-06","1.008022","1.001597","1.008980" "2012-12-07","1.007798","1.000792","1.011941" "2012-12-10","1.008369","1.001436","1.013685" "2012-12-11","1.009904","1.003837","1.014096" "2012-12-12","1.012356","1.006286","1.016157" "2012-12-13","1.010670","1.005185","1.015435" "2012-12-14","1.012040","1.007933","1.014816" "2012-12-17","1.011788","1.007462","1.016984" "2012-12-18","1.013375","1.009921","1.014610" "2012-12-19","1.014513","1.010604","1.011429" "2012-12-20","1.014726","1.011386","1.012966" "2012-12-21","1.010988","1.006153","1.007049" "2012-12-24","1.011057","1.006080","1.007252" "2012-12-26","1.013295","1.007530","1.005935" "2012-12-27","1.013710","1.008526","1.005025" "2012-12-28","1.013972","1.008342","1.003110" "2012-12-31","1.016093","1.009651","1.007963" "2013-01-02","1.020901","1.012566","1.015435" "2013-01-03","1.017781","1.007473","1.012453" "2013-01-04","1.016716","1.006576","1.013171" "2013-01-07","1.018027","1.008183","1.014713" "2013-01-08","1.016715","1.007169","1.013788" "2013-01-09","1.017506","1.007545","1.012556" "2013-01-10","1.023709","1.014774","1.017294" "2013-01-11","1.021253","1.013645","1.015641" "2013-01-14","1.023878","1.015894","1.016777" "2013-01-15","1.021388","1.013322","1.016364" "2013-01-16","1.021285","1.013086","1.014610" "2013-01-17","1.023972","1.016146","1.014713" "2013-01-18","1.022679","1.013431","1.008471" "2013-01-21","1.021330","1.012188","1.007455" "2013-01-22","1.022063","1.013005","1.008573" "2013-01-23","1.020733","1.011705","1.001101" "2013-01-24","1.021659","1.012332","0.997606" "2013-01-25","1.021096","1.013010","0.994431" "2013-01-28","1.018488","1.009875","0.994135" "2013-01-29","1.022308","1.013428","0.999201" "2013-01-30","1.022482","1.015141","0.998801" "2013-01-31","1.024127","1.016903","1.003110" "2013-02-01","1.027290","1.020617","1.003714" "2013-02-04","1.024296","1.016433","1.001302" "2013-02-05","1.026574","1.018872","1.004722" "2013-02-06","1.023260","1.015122","1.004419" "2013-02-07","1.022207","1.012186","1.002305" "2013-02-08","1.021700","1.012294","0.997705" "2013-02-11","1.021155","1.011819","0.995322" "2013-02-12","1.023012","1.013882","0.998004" "2013-02-13","1.025401","1.016147","0.998403" "2013-02-14","1.024548","1.014269","0.999300" "2013-02-15","1.022307","1.012278","0.993838" "2013-02-18","1.021288","1.011108","0.989707" "2013-02-19","1.023433","1.013577","0.988924" "2013-02-20","1.019435","1.009051","0.983768" "2013-02-21","1.015518","1.004705","0.982125" "2013-02-22","1.017067","1.005899","0.979144" "2013-02-25","1.014320","1.002559","0.974659" "2013-02-26","1.013418","1.001801","0.974849" "2013-02-27","1.016120","1.005003","0.977995" "2013-02-28","1.014356","1.002444","0.970591" "2013-03-01","1.012826","1.000899","0.973994" "2013-03-04","1.012828","1.000230","0.973520" "2013-03-05","1.015684","1.002681","0.973805" "2013-03-06","1.013165","0.998430","0.969086" "2013-03-07","1.016998","1.003051","0.971534" "2013-03-08","1.015927","0.999941","0.972479" "2013-03-11","1.016257","1.000507","0.974944" "2013-03-12","1.016408","0.999771","0.975039" "2013-03-13","1.013275","0.996038","0.973331" "2013-03-14","1.014653","0.998269","0.978378" "2013-03-15","1.015914","1.000995","0.981065" "2013-03-18","1.014246","0.997592","0.978569" "2013-03-19","1.011131","0.994302","0.974089" "2013-03-20","1.011786","0.995594","0.974754" "2013-03-21","1.011519","0.995051","0.975515" "2013-03-22","1.013358","0.998520","0.977422" "2013-03-25","1.013049","0.996330","0.979240" "2013-03-26","1.014145","0.997655","0.984446" "2013-03-27","1.013817","0.995995","0.984349" "2013-03-28","1.013697","0.996925","0.984155" "2013-04-01","1.014996","0.998990","0.983574" "2013-04-02","1.015069","0.998344","0.985902" "2013-04-03","1.014869","0.998795","0.985902" "2013-04-04","1.016423","1.000933","0.987752" "2013-04-05","1.021022","1.005535","0.982994" "2013-04-08","1.022334","1.006657","0.983865" "2013-04-09","1.026244","1.010960","0.983961" "2013-04-10","1.027020","1.011428","0.986096" "2013-04-11","1.028578","1.013299","0.989903" "2013-04-12","1.027244","1.013353","0.986875" "2013-04-15","1.020882","1.008337","0.975229" "2013-04-16","1.026561","1.015024","0.979912" "2013-04-17","1.021238","1.008429","0.974564" "2013-04-18","1.020978","1.008470","0.974849" "2013-04-19","1.021619","1.008564","0.974469" "2013-04-22","1.019744","1.007565","0.975419" "2013-04-23","1.017961","1.004386","0.975039" "2013-04-24","1.019904","1.005755","0.975134" "2013-04-25","1.022955","1.007651","0.980777" "2013-04-26","1.022664","1.008092","0.983671" "2013-04-29","1.025858","1.011978","0.989315" "2013-04-30","1.028156","1.014533","0.992950" "2013-05-01","1.027548","1.014595","0.991768" "2013-05-02","1.026369","1.012584","0.989903" "2013-05-03","1.028755","1.014635","0.992162" "2013-05-06","1.027370","1.013208","0.993345" "2013-05-07","1.025908","1.012407","0.995818" "2013-05-08","1.028573","1.016029","0.997208" "2013-05-09","1.026322","1.012143","0.993345" "2013-05-10","1.021094","1.006227","0.990295" "2013-05-13","1.018334","1.003088","0.989707" "2013-05-14","1.015402","0.999738","0.982415" "2013-05-15","1.014045","0.998451","0.984543" "2013-05-16","1.011291","0.996338","0.981162" "2013-05-17","1.007284","0.992330","0.973141" "2013-05-20","1.008195","0.994465","0.976563" "2013-05-21","1.007189","0.994153","0.974374" "2013-05-22","1.002468","0.989613","0.964599" "2013-05-23","1.002179","0.990704","0.970685" "2013-05-24","1.000074","0.990319","0.969274" "2013-05-27","0.999566","0.990311","0.967399" "2013-05-28","0.993768","0.984659","0.961816" "2013-05-29","0.990566","0.983898","0.966090" "2013-05-30","0.988912","0.984564","0.971251" "2013-05-31","0.983380","0.979959","0.963855" "2013-06-03","0.991577","0.987528","0.973141" "2013-06-04","0.990830","0.987194","0.967212" "2013-06-05","0.985732","0.983779","0.966744" "2013-06-06","0.988792","0.988452","0.974564" "2013-06-07","0.986916","0.986927","0.980969" "2013-06-10","0.979483","0.981380","0.981258" "2013-06-11","0.979740","0.983453","0.981932" "2013-06-12","0.981455","0.985485","0.979720" "2013-06-13","0.988588","0.991083","0.984640" "2013-06-14","0.988416","0.990911","0.983574" "2013-06-17","0.985159","0.989039","0.982125" "2013-06-18","0.980624","0.985737","0.979528" "2013-06-19","0.973750","0.978333","0.973520" "2013-06-20","0.959577","0.967189","0.962649" "2013-06-21","0.960274","0.965336","0.956480" "2013-06-24","0.959218","0.964827","0.952744" "2013-06-25","0.963601","0.967268","0.951384" "2013-06-26","0.962080","0.964847","0.955384" "2013-06-27","0.966330","0.967801","0.954563" "2013-06-28","0.965176","0.966844","0.950751" "2013-07-01","0.967566","0.969157","0.952835" "2013-07-02","0.963862","0.964655","0.948497" "2013-07-03","0.961008","0.964064","0.952381" "2013-07-04","0.962741","0.963587","0.951475" "2013-07-05","0.955076","0.956086","0.945448" "2013-07-08","0.956727","0.957754","0.947418" "2013-07-09","0.960076","0.958687","0.950570" "2013-07-10","0.962184","0.963575","0.955657" "2013-07-11","0.966175","0.969417","0.964972" "2013-07-12","0.963307","0.967292","0.962279" "2013-07-15","0.968771","0.970312","0.959141" "2013-07-16","0.972671","0.975445","0.964599" "2013-07-17","0.974993","0.976072","0.961354" "2013-07-18","0.971636","0.973280","0.963948" "2013-07-19","0.972798","0.974598","0.964785" "2013-07-22","0.975214","0.978066","0.967680" "2013-07-23","0.978159","0.980065","0.972290" "2013-07-24","0.972747","0.975615","0.969462" "2013-07-25","0.975822","0.979028","0.973047" "2013-07-26","0.974507","0.978710","0.972763" "2013-07-29","0.971846","0.977132","0.974279" "2013-07-30","0.966915","0.973907","0.970214" "2013-07-31","0.966113","0.973699","0.973236" "2013-08-01","0.962508","0.968903","0.966651" "2013-08-02","0.964506","0.972117","0.962927" "2013-08-05","0.965400","0.973047","0.965437" "2013-08-06","0.966322","0.974876","0.963948" "2013-08-07","0.964842","0.974842","0.959509" "2013-08-08","0.970024","0.979165","0.968617" "2013-08-09","0.972405","0.980047","0.972195" "2013-08-12","0.969555","0.977039","0.970403" "2013-08-13","0.965420","0.973030","0.966931" "2013-08-14","0.965168","0.972533","0.967212" "2013-08-15","0.963341","0.973180","0.970497" "2013-08-16","0.960234","0.971116","0.967586" "2013-08-19","0.954231","0.966684","0.966744" "2013-08-20","0.953897","0.967547","0.962557" "2013-08-21","0.943407","0.959037","0.954927" "2013-08-22","0.944056","0.958642","0.951022" "2013-08-23","0.951156","0.964355","0.952926" "2013-08-26","0.946580","0.960700","0.952562" "2013-08-27","0.940313","0.956352","0.954836" "2013-08-28","0.939435","0.953687","0.953834" "2013-08-29","0.940074","0.953214","0.949668" "2013-08-30","0.940034","0.953377","0.949307" "2013-09-02","0.943038","0.954637","0.948497" "2013-09-03","0.940615","0.950989","0.949577" "2013-09-04","0.943802","0.953562","0.953198" "2013-09-05","0.942549","0.950669","0.952109" "2013-09-06","0.948915","0.956445","0.961354" "2013-09-09","0.954555","0.961740","0.964320" "2013-09-10","0.957921","0.964104","0.966370" "2013-09-11","0.961843","0.967717","0.969086" "2013-09-12","0.960829","0.966848","0.968898" "2013-09-13","0.959410","0.966379","0.966184" "2013-09-16","0.963700","0.970701","0.968711" "2013-09-17","0.965819","0.972232","0.971440" "2013-09-18","0.978207","0.984772","0.978761" "2013-09-19","0.980724","0.986514","0.974564" "2013-09-20","0.974293","0.981755","0.970497" "2013-09-23","0.975018","0.981432","0.972668" "2013-09-24","0.970389","0.977733","0.970874" "2013-09-25","0.966610","0.976393","0.969744" "2013-09-26","0.966130","0.975372","0.970120" "2013-09-27","0.963934","0.974912","0.970591" "2013-09-30","0.965319","0.976135","0.970120" "2013-10-01","0.967338","0.977675","0.968804" "2013-10-02","0.969361","0.980085","0.967586" "2013-10-03","0.970381","0.981788","0.967867" "2013-10-04","0.971618","0.981668","0.971440" "2013-10-07","0.971170","0.981943","0.969838" "2013-10-08","0.970176","0.981080","0.964785" "2013-10-09","0.969458","0.979199","0.962371" "2013-10-10","0.973055","0.981677","0.961908" "2013-10-11","0.975666","0.984004","0.966464" "2013-10-14","0.975915","0.984436","0.965997" "2013-10-15","0.975227","0.983747","0.963484" "2013-10-16","0.978073","0.985533","0.968429" "2013-10-17","0.984205","0.992797","0.972006" "2013-10-18","0.983888","0.992603","0.972290" "2013-10-21","0.980563","0.990009","0.970874" "2013-10-22","0.985022","0.995031","0.972384" "2013-10-23","0.981405","0.992899","0.963298" "2013-10-24","0.982113","0.993889","0.959601" "2013-10-25","0.982867","0.994932","0.957213" "2013-10-28","0.982721","0.994502","0.957671" "2013-10-29","0.979651","0.991185","0.955384" "2013-10-30","0.979330","0.991064","0.954381" "2013-10-31","0.973299","0.984554","0.958957" "2013-11-01","0.968841","0.979480","0.959785" "2013-11-04","0.970616","0.981311","0.959693" "2013-11-05","0.967136","0.978787","0.956755" "2013-11-06","0.967248","0.979163","0.959877" "2013-11-07","0.964093","0.974790","0.956297" "2013-11-08","0.961268","0.971741","0.954381" "2013-11-11","0.957535","0.968908","0.954654" "2013-11-12","0.954270","0.966949","0.952835" "2013-11-13","0.957714","0.970416","0.956663" "2013-11-14","0.960430","0.971833","0.956114" "2013-11-15","0.962519","0.973747","0.958038" "2013-11-18","0.965913","0.976478","0.959141" "2013-11-19","0.966834","0.977553","0.955201" "2013-11-20","0.963153","0.973658","0.956663" "2013-11-21","0.961096","0.972207","0.950932" "2013-11-22","0.963161","0.974856","0.951203" "2013-11-25","0.962046","0.973367","0.948587" "2013-11-26","0.960935","0.973760","0.948857" "2013-11-27","0.956943","0.971201","0.943931" "2013-11-28","0.958511","0.972566","0.945358" "2013-11-29","0.957862","0.971926","0.942152" "2013-12-02","0.956965","0.970499","0.939761" "2013-12-03","0.955959","0.971258","0.939320" "2013-12-04","0.952697","0.969534","0.936330" "2013-12-05","0.955251","0.972485","0.938791" "2013-12-06","0.960094","0.976290","0.940380" "2013-12-09","0.961425","0.977793","0.940999" "2013-12-10","0.962567","0.979447","0.943485" "2013-12-11","0.958508","0.976693","0.944465" "2013-12-12","0.956973","0.974908","0.940026" "2013-12-13","0.957931","0.975135","0.945001" "2013-12-16","0.959263","0.977009","0.943931" "2013-12-17","0.958248","0.976247","0.942951" "2013-12-18","0.956002","0.972664","0.934579" "2013-12-19","0.953330","0.970414","0.937910" "2013-12-20","0.951934","0.969763","0.940380" "2013-12-23","0.953323","0.970725","0.943129" "2013-12-24","0.953910","0.971229","0.940822" "2013-12-26","0.952416","0.969357","0.939408" "2013-12-27","0.951276","0.969557","0.934317" "2013-12-30","0.953759","0.972361","0.939408" "2013-12-31","0.954367","0.972247","0.941620" "2014-01-02","0.947998","0.966390","0.937383" "2014-01-03","0.948404","0.964944","0.940557" "2014-01-06","0.947870","0.965527","0.938703" "2014-01-07","0.947733","0.964875","0.929023" "2014-01-08","0.944436","0.962165","0.924385" "2014-01-09","0.945707","0.963787","0.922765" "2014-01-10","0.950677","0.968551","0.918189" "2014-01-13","0.950561","0.968924","0.920726" "2014-01-14","0.951101","0.969306","0.913910" "2014-01-15","0.947422","0.965182","0.914662" "2014-01-16","0.945334","0.964148","0.914997" "2014-01-17","0.944465","0.962302","0.912409" "2014-01-20","0.944363","0.962407","0.913743" "2014-01-21","0.942944","0.961614","0.911993" "2014-01-22","0.942352","0.960967","0.902283" "2014-01-23","0.938578","0.961004","0.900901" "2014-01-24","0.933049","0.956792","0.901957" "2014-01-27","0.932737","0.956408","0.899847" "2014-01-28","0.936214","0.959188","0.897102" "2014-01-29","0.932921","0.956483","0.895255" "2014-01-30","0.932162","0.953776","0.896459" "2014-01-31","0.930375","0.951443","0.898796" "2014-02-03","0.926105","0.949858","0.899604" "2014-02-04","0.933493","0.955412","0.902446" "2014-02-05","0.934158","0.956552","0.902364" "2014-02-06","0.937439","0.959224","0.903506" "2014-02-07","0.937472","0.960824","0.906536" "2014-02-10","0.935698","0.959662","0.904650" "2014-02-11","0.940759","0.962528","0.908760" "2014-02-12","0.941049","0.962219","0.909174" "2014-02-13","0.943921","0.965371","0.911411" "2014-02-14","0.948824","0.969924","0.910996" "2014-02-17","0.950284","0.971104","0.912409" "2014-02-18","0.948303","0.970091","0.913659" "2014-02-19","0.944271","0.966347","0.902853" "2014-02-20","0.944464","0.966328","0.901307" "2014-02-21","0.946540","0.968473","0.900171" "2014-02-24","0.950290","0.970180","0.904568" "2014-02-25","0.951999","0.970387","0.902446" "2014-02-26","0.951016","0.968006","0.898796" "2014-02-27","0.955295","0.970334","0.899442" "2014-02-28","0.953492","0.972910","0.903832" "2014-03-03","0.949649","0.968735","0.902853" "2014-03-04","0.950676","0.971475","0.901632" "2014-03-05","0.954656","0.973502","0.907029" "2014-03-06","0.959569","0.979184","0.910415" "2014-03-07","0.956920","0.977017","0.902446" "2014-03-10","0.955891","0.976184","0.900333" "2014-03-11","0.953363","0.973867","0.900657" "2014-03-12","0.954508","0.974862","0.899442" "2014-03-13","0.955755","0.974892","0.903098" "2014-03-14","0.957649","0.977311","0.900739" "2014-03-17","0.959359","0.978484","0.904895" "2014-03-18","0.960787","0.979550","0.898150" "2014-03-19","0.955985","0.973823","0.890155" "2014-03-20","0.955117","0.972161","0.889759" "2014-03-21","0.956330","0.972851","0.891345" "2014-03-24","0.958567","0.975125","0.893575" "2014-03-25","0.961050","0.976856","0.895656" "2014-03-26","0.962475","0.977091","0.900982" "2014-03-27","0.966832","0.979239","0.906618" "2014-03-28","0.968344","0.980861","0.904159" "2014-03-31","0.969602","0.982962","0.905141" "2014-04-01","0.970438","0.984109","0.907359" "2014-04-02","0.969704","0.983613","0.906700" "2014-04-03","0.967023","0.981068","0.906536" "2014-04-04","0.970923","0.983808","0.910913" "2014-04-07","0.972855","0.985397","0.911494" "2014-04-08","0.977829","0.990437","0.915667" "2014-04-09","0.981244","0.993339","0.919371" "2014-04-10","0.980377","0.993291","0.914662" "2014-04-11","0.979043","0.991863","0.910830" "2014-04-14","0.977768","0.989990","0.912409" "2014-04-15","0.974476","0.987477","0.911328" "2014-04-16","0.974541","0.987680","0.908430" "2014-04-17","0.974722","0.988306","0.909008" "2014-04-21","0.973804","0.986820","0.908348" "2014-04-22","0.972445","0.985936","0.907194" "2014-04-23","0.970726","0.984721","0.906536" "2014-04-24","0.971446","0.985554","0.907441" "2014-04-25","0.969904","0.984893","0.906125" "2014-04-28","0.971260","0.986231","0.906865" "2014-04-29","0.972326","0.986811","0.913993" "2014-04-30","0.974167","0.989345","0.912575" "2014-05-01","0.975020","0.990391","0.912909" "2014-05-02","0.976779","0.991478","0.911328" "2014-05-05","0.975066","0.990736","0.912992" "2014-05-06","0.977656","0.993463","0.918189" "2014-05-07","0.978673","0.994250","0.917600" "2014-05-08","0.981086","0.994985","0.923361" "2014-05-09","0.980078","0.992792","0.918021" "2014-05-12","0.979860","0.992492","0.917937" "2014-05-13","0.980655","0.992570","0.917263" "2014-05-14","0.982225","0.993999","0.918527" "2014-05-15","0.979252","0.991325","0.918695" "2014-05-16","0.981349","0.992990","0.921234" "2014-05-19","0.982487","0.993853","0.919625" "2014-05-20","0.978275","0.990811","0.916926" "2014-05-21","0.979666","0.992065","0.916422" "2014-05-22","0.980272","0.992557","0.918611" "2014-05-23","0.979095","0.991404","0.920726" "2014-05-26","0.979138","0.991451","0.921065" "2014-05-27","0.976837","0.989248","0.921404" "2014-05-28","0.976251","0.987897","0.919879" "2014-05-29","0.978268","0.989890","0.923020" "2014-05-30","0.976014","0.988430","0.922424" "2014-06-02","0.971766","0.984766","0.917515" "2014-06-03","0.970975","0.983957","0.917011" "2014-06-04","0.970414","0.983373","0.914244" "2014-06-05","0.973846","0.987124","0.915499" "2014-06-06","0.976945","0.989665","0.914746" "2014-06-09","0.977517","0.989197","0.917263" "2014-06-10","0.976212","0.987588","0.917515" "2014-06-11","0.974659","0.985744","0.920387" "2014-06-12","0.977163","0.987758","0.921659" "2014-06-13","0.976694","0.987085","0.921319" "2014-06-16","0.974882","0.985739","0.922339" "2014-06-17","0.970641","0.982530","0.920980" "2014-06-18","0.974815","0.986270","0.922850" "2014-06-19","0.973808","0.985661","0.924642" "2014-06-20","0.973904","0.985406","0.929627" "2014-06-23","0.975887","0.986732","0.932227" "2014-06-24","0.974038","0.985688","0.930839" "2014-06-25","0.975891","0.986995","0.933271" "2014-06-26","0.976630","0.987059","0.935629" "2014-06-27","0.978269","0.989110","0.937647" "2014-06-30","0.978279","0.990377","0.937471" "2014-07-01","0.979395","0.990258","0.940645" "2014-07-02","0.977213","0.988672","0.937910" "2014-07-03","0.977507","0.988228","0.940468" "2014-07-04","0.977595","0.987980","0.938703" "2014-07-07","0.977249","0.988234","0.936154" "2014-07-08","0.979120","0.990338","0.936680" "2014-07-09","0.980782","0.992214","0.938967" "2014-07-10","0.979420","0.990391","0.939232" "2014-07-11","0.978664","0.990063","0.931880" "2014-07-14","0.978976","0.990428","0.933881" "2014-07-15","0.976601","0.988231","0.929714" "2014-07-16","0.976154","0.987552","0.931099" "2014-07-17","0.972742","0.984857","0.929282" "2014-07-18","0.976089","0.987440","0.932053" "2014-07-21","0.977648","0.988579","0.931619" "2014-07-22","0.978972","0.989064","0.931359" "2014-07-23","0.981166","0.991129","0.932314" "2014-07-24","0.978642","0.989228","0.930839" "2014-07-25","0.978165","0.988617","0.925069" "2014-07-28","0.977931","0.988346","0.926441" "2014-07-29","0.975572","0.985763","0.921659" "2014-07-30","0.972699","0.983661","0.917347" "2014-07-31","0.969532","0.980158","0.917095" "2014-08-01","0.969256","0.980293","0.916254" "2014-08-04","0.970188","0.981062","0.917011" "2014-08-05","0.967358","0.978214","0.912575" "2014-08-06","0.967370","0.977535","0.916338" "2014-08-07","0.964083","0.974709","0.915332" "2014-08-08","0.966509","0.977725","0.911494" "2014-08-11","0.968883","0.978980","0.915667" "2014-08-12","0.968988","0.978612","0.915499" "2014-08-13","0.969880","0.979329","0.916590" "2014-08-14","0.972128","0.981601","0.917515" "2014-08-15","0.972463","0.981859","0.918021" "2014-08-18","0.972161","0.981279","0.918695" "2014-08-19","0.970495","0.979860","0.914077" "2014-08-20","0.966790","0.975800","0.911910" "2014-08-21","0.968359","0.977465","0.913993" "2014-08-22","0.968329","0.976927","0.913743" "2014-08-25","0.966324","0.974948","0.910581" "2014-08-26","0.967249","0.975817","0.913325" "2014-08-27","0.969523","0.978217","0.920556" "2014-08-28","0.969217","0.977142","0.920810" "2014-08-29","0.969090","0.976128","0.919540" "2014-09-01","0.968396","0.975709","0.919963" "2014-09-02","0.965591","0.973070","0.915248" "2014-09-03","0.967052","0.974915","0.918611" "2014-09-04","0.964217","0.970320","0.919625" "2014-09-05","0.965174","0.971178","0.919287" "2014-09-08","0.960398","0.966772","0.911328" "2014-09-09","0.955971","0.963725","0.910830" "2014-09-10","0.954702","0.962640","0.914746" "2014-09-11","0.952490","0.961369","0.906618" "2014-09-12","0.949859","0.960206","0.901551" "2014-09-15","0.948393","0.958781","0.904732" "2014-09-16","0.950609","0.960591","0.911826" "2014-09-17","0.945791","0.955567","0.909422" "2014-09-18","0.947013","0.957293","0.914746" "2014-09-19","0.945424","0.954818","0.912326" "2014-09-22","0.942280","0.953227","0.905551" "2014-09-23","0.941299","0.952777","0.902935" "2014-09-24","0.942981","0.953190","0.904568" "2014-09-25","0.936975","0.947869","0.900252" "2014-09-26","0.935184","0.945238","0.896861" "2014-09-29","0.930756","0.941853","0.895977" "2014-09-30","0.931416","0.941493","0.893176" "2014-10-01","0.929787","0.940947","0.895897" "2014-10-02","0.931822","0.943209","0.896539" "2014-10-03","0.927181","0.936575","0.889521" "2014-10-06","0.931640","0.942890","0.898473" "2014-10-07","0.933338","0.944020","0.895095" "2014-10-08","0.935553","0.946902","0.900495" "2014-10-09","0.934600","0.945657","0.894214" "2014-10-10","0.929864","0.941519","0.893017" "2014-10-13","0.935142","0.947179","0.893176" "2014-10-14","0.931359","0.942687","0.885504" "2014-10-15","0.931800","0.946142","0.888652" "2014-10-16","0.929578","0.944125","0.888573" "2014-10-17","0.931928","0.945487","0.886918" "2014-10-20","0.933291","0.947048","0.886289" "2014-10-21","0.932741","0.945221","0.891424" "2014-10-22","0.931666","0.943281","0.889996" "2014-10-23","0.930532","0.942039","0.890631" "2014-10-24","0.931979","0.943603","0.890551" "2014-10-27","0.930436","0.942840","0.889363" "2014-10-28","0.934656","0.945884","0.895736" "2014-10-29","0.931261","0.941687","0.894614" "2014-10-30","0.934126","0.943419","0.894055" "2014-10-31","0.927389","0.936600","0.887705" "2014-11-03","0.922725","0.932472","0.880514" "2014-11-04","0.923596","0.934664","0.876578" "2014-11-05","0.919367","0.930256","0.878349" "2014-11-06","0.913003","0.924139","0.875580" "2014-11-07","0.917203","0.928656","0.882924" "2014-11-10","0.915654","0.927250","0.878889" "2014-11-11","0.916475","0.928569","0.882613" "2014-11-12","0.915793","0.927920","0.883861" "2014-11-13","0.913799","0.927214","0.879894" "2014-11-14","0.915152","0.928857","0.885975" "2014-11-17","0.912671","0.926022","0.884721" "2014-11-18","0.916001","0.929692","0.885426" "2014-11-19","0.912844","0.927677","0.881834" "2014-11-20","0.913689","0.928021","0.885112" "2014-11-21","0.915646","0.926926","0.890551" "2014-11-24","0.914312","0.927088","0.886761" "2014-11-25","0.913565","0.927223","0.888415" "2014-11-26","0.915787","0.929490","0.889521" "2014-11-27","0.913901","0.928073","0.882846" "2014-11-28","0.906177","0.922508","0.876194" "2014-12-01","0.904965","0.922020","0.882768" "2014-12-02","0.901598","0.918749","0.876808" "2014-12-03","0.901058","0.916814","0.880127" "2014-12-04","0.900273","0.917564","0.878426" "2014-12-05","0.894737","0.911997","0.874279" "2014-12-08","0.892664","0.910817","0.871232" "2014-12-09","0.893257","0.912404","0.873973" "2014-12-10","0.892392","0.914014","0.871004" "2014-12-11","0.887912","0.910287","0.868056" "2014-12-12","0.886166","0.909265","0.863483" "2014-12-15","0.880071","0.903579","0.856898" "2014-12-16","0.881214","0.905204","0.860215" "2014-12-17","0.879253","0.900092","0.859919" "2014-12-18","0.884487","0.902462","0.863931" "2014-12-19","0.884775","0.901108","0.862143" "2014-12-22","0.883444","0.900524","0.860215" "2014-12-23","0.880123","0.896749","0.861104" "2014-12-24","0.880921","0.897606","0.860363" "2014-12-26","0.882128","0.897831","0.860215" "2014-12-29","0.879987","0.896765","0.859697" "2014-12-30","0.883373","0.899221","0.861326" "2014-12-31","0.883463","0.898602","0.860733" "2015-01-02","0.876417","0.891658","0.848680" "2015-01-05","0.872260","0.888530","0.850196" "2015-01-06","0.871588","0.887593","0.844951" "2015-01-07","0.873003","0.887395","0.846597" "2015-01-08","0.878209","0.890853","0.845380" "2015-01-09","0.880202","0.892881","0.842744" "2015-01-12","0.878363","0.891987","0.835282" "2015-01-13","0.878395","0.891449","0.836470" "2015-01-14","0.880695","0.893485","0.836750" "2015-01-15","0.876190","0.891814","0.836260" "2015-01-16","0.877363","0.891558","0.834516" "2015-01-19","0.875442","0.889384","0.837731" "2015-01-20","0.873016","0.886742","0.825696" "2015-01-21","0.875615","0.890547","0.810438" "2015-01-22","0.875005","0.887387","0.807820" "2015-01-23","0.871204","0.883100","0.805283" "2015-01-26","0.871291","0.882513","0.801796" "2015-01-27","0.873490","0.885719","0.806517" "2015-01-28","0.870292","0.881569","0.797830" "2015-01-29","0.866376","0.879319","0.792644" "2015-01-30","0.862294","0.876484","0.785546" "2015-02-02","0.864935","0.878542","0.795798" "2015-02-03","0.871312","0.885159","0.805477" "2015-02-04","0.866325","0.879498","0.795355" "2015-02-05","0.870583","0.884535","0.804246" "2015-02-06","0.864050","0.877458","0.798531" "2015-02-09","0.863877","0.876599","0.802182" "2015-02-10","0.859853","0.873196","0.794534" "2015-02-11","0.854435","0.869655","0.791766" "2015-02-12","0.858506","0.873874","0.799808" "2015-02-13","0.860292","0.875060","0.803406" "2015-02-16","0.860506","0.874995","0.802246" "2015-02-17","0.861635","0.876422","0.807298" "2015-02-18","0.861549","0.876973","0.802955" "2015-02-19","0.858441","0.874168","0.800320" "2015-02-20","0.859551","0.874996","0.798339" "2015-02-23","0.856224","0.872068","0.795482" "2015-02-24","0.859379","0.873957","0.801218" "2015-02-25","0.860912","0.875372","0.804246" "2015-02-26","0.856530","0.870377","0.799169" "2015-02-27","0.857160","0.870375","0.799616" "2015-03-02","0.853456","0.867615","0.797766" "2015-03-03","0.853539","0.867477","0.800384" "2015-03-04","0.849914","0.863380","0.804829" "2015-03-05","0.848145","0.860755","0.801025" "2015-03-06","0.839497","0.852292","0.792456" "2015-03-09","0.837092","0.851534","0.793651" "2015-03-10","0.830252","0.843789","0.788271" "2015-03-11","0.828501","0.841256","0.784314" "2015-03-12","0.831269","0.844653","0.788333" "2015-03-13","0.823209","0.836958","0.782350" "2015-03-16","0.824538","0.839662","0.782963" "2015-03-17","0.824934","0.840256","0.781983" "2015-03-18","0.834138","0.851047","0.795988" "2015-03-19","0.827440","0.842874","0.786411" "2015-03-20","0.835061","0.850148","0.796940" "2015-03-23","0.843599","0.858664","0.798594" "2015-03-24","0.845320","0.859595","0.800576" "2015-03-25","0.842662","0.858277","0.799105" "2015-03-26","0.839312","0.854661","0.801218" "2015-03-27","0.836054","0.852690","0.793147" "2015-03-30","0.833587","0.850480","0.789079" "2015-03-31","0.833586","0.849248","0.788271" "2015-04-01","0.836992","0.851924","0.792456" "2015-04-02","0.841115","0.856565","0.796495" "2015-04-06","0.844073","0.859331","0.801475" "2015-04-07","0.841260","0.854922","0.799808" "2015-04-08","0.844771","0.857163","0.797385" "2015-04-09","0.841362","0.852567","0.795102" "2015-04-10","0.838674","0.850138","0.796178" "2015-04-13","0.833805","0.846556","0.794092" "2015-04-14","0.839661","0.851447","0.801025" "2015-04-15","0.843110","0.853311","0.813935" "2015-04-16","0.848432","0.858278","0.820681" "2015-04-17","0.845946","0.857986","0.816526" "2015-04-20","0.843164","0.855273","0.818264" "2015-04-21","0.843233","0.855097","0.814399" "2015-04-22","0.843696","0.854780","0.817261" "2015-04-23","0.846501","0.857842","0.823655" "2015-04-24","0.849174","0.859576","0.821153" "2015-04-27","0.853391","0.863422","0.827472" "2015-04-28","0.858075","0.867939","0.831048" "2015-04-29","0.858719","0.869607","0.832016" "2015-04-30","0.853928","0.867264","0.828157" "2015-05-01","0.849515","0.863149","0.822504" "2015-05-04","0.847353","0.861388","0.826925" "2015-05-05","0.850182","0.863341","0.828912" "2015-05-06","0.853058","0.867170","0.830289" "2015-05-07","0.850337","0.863749","0.824742" "2015-05-08","0.854501","0.865249","0.828638" "2015-05-11","0.847147","0.859572","0.826310" "2015-05-12","0.850329","0.862017","0.832362" "2015-05-13","0.855384","0.868248","0.836540" "2015-05-14","0.859466","0.872556","0.834725" "2015-05-15","0.860091","0.874515","0.832639" "2015-05-18","0.855773","0.868632","0.822504" "2015-05-19","0.850103","0.863494","0.817595" "2015-05-20","0.850163","0.862466","0.819269" "2015-05-21","0.850920","0.863230","0.819874" "2015-05-22","0.846276","0.858826","0.814531" "2015-05-25","0.844922","0.857063","0.812414" "2015-05-26","0.838268","0.850339","0.804376" "2015-05-27","0.838918","0.851496","0.803213" "2015-05-28","0.836616","0.850500","0.804182" "2015-05-29","0.835410","0.850266","0.803536" "2015-06-01","0.831685","0.847132","0.798658" "2015-06-02","0.837810","0.853837","0.806517" "2015-06-03","0.838039","0.854872","0.803019" "2015-06-04","0.835804","0.853196","0.799872" "2015-06-05","0.829368","0.847433","0.804052" "2015-06-08","0.833266","0.850464","0.805802" "2015-06-09","0.835414","0.851163","0.810636" "2015-06-10","0.838111","0.854929","0.816127" "2015-06-11","0.836992","0.853369","0.813670" "2015-06-12","0.836466","0.852619","0.811688" "2015-06-15","0.836125","0.852247","0.811425" "2015-06-16","0.836984","0.852599","0.813603" "2015-06-17","0.840291","0.856374","0.818130" "2015-06-18","0.841097","0.857352","0.818331" "2015-06-19","0.840160","0.856790","0.815395" "2015-06-22","0.840636","0.857537","0.812480" "2015-06-23","0.838663","0.853501","0.811425" "2015-06-24","0.837889","0.853390","0.807624" "2015-06-25","0.838933","0.853686","0.811227" "2015-06-26","0.835936","0.851352","0.811952" "2015-06-29","0.835450","0.851218","0.806452" "2015-06-30","0.835707","0.850234","0.800576" "2015-07-01","0.832005","0.846587","0.794534" "2015-07-02","0.833600","0.848077","0.797703" "2015-07-03","0.830878","0.847147","0.795418" "2015-07-06","0.828146","0.845158","0.790451" "2015-07-07","0.823355","0.841367","0.787278" "2015-07-08","0.821325","0.841128","0.784683" "2015-07-09","0.823262","0.842366","0.787216" "2015-07-10","0.826626","0.847265","0.790201" "2015-07-13","0.824754","0.844494","0.784991" "2015-07-14","0.825698","0.845642","0.786040" "2015-07-15","0.822325","0.842175","0.774473" "2015-07-16","0.821361","0.840282","0.772082" "2015-07-17","0.819405","0.838577","0.771010" "2015-07-20","0.817482","0.836419","0.769704" "2015-07-21","0.821364","0.840972","0.772559" "2015-07-22","0.817626","0.838367","0.767460" "2015-07-23","0.814195","0.836282","0.767283" "2015-07-24","0.809810","0.833325","0.766401" "2015-07-27","0.810186","0.835367","0.766989" "2015-07-28","0.811813","0.836577","0.774114" "2015-07-29","0.811842","0.834878","0.772618" "2015-07-30","0.809417","0.831577","0.769290" "2015-07-31","0.809231","0.832804","0.764175" "2015-08-03","0.804710","0.830275","0.760398" "2015-08-04","0.804892","0.828258","0.758208" "2015-08-05","0.803021","0.827483","0.758841" "2015-08-06","0.803733","0.827471","0.763068" "2015-08-07","0.806049","0.829424","0.761731" "2015-08-10","0.808569","0.831265","0.769231" "2015-08-11","0.801049","0.826011","0.762776" "2015-08-12","0.802456","0.828379","0.770713" "2015-08-13","0.799813","0.826445","0.765990" "2015-08-14","0.798385","0.824970","0.764175" "2015-08-17","0.796156","0.822895","0.764701" "2015-08-18","0.796847","0.821890","0.765873" "2015-08-19","0.795950","0.822253","0.761731" "2015-08-20","0.794718","0.823643","0.764117" "2015-08-21","0.792029","0.823809","0.758495" "2015-08-24","0.784065","0.822902","0.752672" "2015-08-25","0.783932","0.821379","0.750131" "2015-08-26","0.781971","0.817215","0.752445" "2015-08-27","0.786612","0.818860","0.757748" "2015-08-28","0.786523","0.817469","0.757576" "2015-08-31","0.784641","0.816224","0.761325" "2015-09-01","0.781151","0.815832","0.754205" "2015-09-02","0.779495","0.813629","0.753977" "2015-09-03","0.779343","0.812225","0.759071" "2015-09-04","0.772563","0.807621","0.752955" "2015-09-07","0.770515","0.806031","0.751541" "2015-09-08","0.775750","0.810299","0.757346" "2015-09-09","0.776497","0.810406","0.754432" "2015-09-10","0.778110","0.812302","0.754546" "2015-09-11","0.778927","0.813485","0.754148" "2015-09-14","0.780635","0.814203","0.754091" "2015-09-15","0.780186","0.813394","0.754945" "2015-09-16","0.784126","0.816559","0.759417" "2015-09-17","0.784843","0.819231","0.758668" "2015-09-18","0.783638","0.817039","0.756258" "2015-09-21","0.777732","0.812056","0.754489" "2015-09-22","0.772107","0.806863","0.753693" "2015-09-23","0.766152","0.802996","0.750920" "2015-09-24","0.770980","0.806573","0.751936" "2015-09-25","0.769049","0.804655","0.749906" "2015-09-28","0.764579","0.802261","0.746380" "2015-09-29","0.766815","0.804122","0.745212" "2015-09-30","0.770326","0.805917","0.751202" "2015-10-01","0.769741","0.805567","0.753864" "2015-10-02","0.773682","0.809079","0.760630" "2015-10-05","0.776697","0.811150","0.764292" "2015-10-06","0.782138","0.816107","0.767342" "2015-10-07","0.786240","0.819705","0.765990" "2015-10-08","0.790635","0.823635","0.768344" "2015-10-09","0.795629","0.828483","0.772738" "2015-10-12","0.796239","0.828816","0.769586" "2015-10-13","0.788568","0.823027","0.766989" "2015-10-14","0.796153","0.830606","0.773036" "2015-10-15","0.797812","0.831924","0.777484" "2015-10-16","0.792778","0.827664","0.774713" "2015-10-19","0.790648","0.825517","0.768226" "2015-10-20","0.789550","0.824533","0.770653" "2015-10-21","0.785371","0.821276","0.761209" "2015-10-22","0.784529","0.819281","0.764117" "2015-10-23","0.782080","0.815864","0.759821" "2015-10-26","0.783473","0.817398","0.760456" "2015-10-27","0.781165","0.815480","0.753920" "2015-10-28","0.777439","0.811513","0.758150" "2015-10-29","0.777353","0.811860","0.759301" "2015-10-30","0.780031","0.814726","0.764760" "2015-11-02","0.780649","0.815958","0.763884" "2015-11-03","0.782657","0.816506","0.765814" "2015-11-04","0.777534","0.811790","0.760746" "2015-11-05","0.778134","0.811706","0.759590" "2015-11-06","0.771703","0.804324","0.751541" "2015-11-09","0.769746","0.803069","0.752842" "2015-11-10","0.770886","0.803748","0.753352" "2015-11-11","0.772837","0.806308","0.754205" "2015-11-12","0.772625","0.806888","0.752445" "2015-11-13","0.769277","0.803918","0.750638" "2015-11-16","0.768437","0.801972","0.750300" "2015-11-17","0.768449","0.801555","0.750920" "2015-11-18","0.769978","0.802373","0.752049" "2015-11-19","0.775136","0.807223","0.753012" "2015-11-20","0.775472","0.806758","0.749569" "2015-11-23","0.772148","0.803726","0.748335" "2015-11-24","0.774891","0.805470","0.751823" "2015-11-25","0.774120","0.804751","0.752785" "2015-11-26","0.772032","0.802686","0.752389" "2015-11-27","0.767797","0.799496","0.747943" "2015-11-30","0.767979","0.799807","0.748391" "2015-12-01","0.771383","0.802749","0.748895" "2015-12-02","0.770323","0.801731","0.749513" "2015-12-03","0.777478","0.809605","0.748783" "2015-12-04","0.777355","0.808924","0.748447" "2015-12-07","0.772273","0.804505","0.741125" "2015-12-08","0.769970","0.803668","0.736214" "2015-12-09","0.771913","0.806527","0.736648" "2015-12-10","0.767997","0.803324","0.734160" "2015-12-11","0.763154","0.799703","0.727061" "2015-12-14","0.766759","0.801291","0.728173" "2015-12-15","0.767141","0.801903","0.728438" "2015-12-16","0.766870","0.802322","0.725795" "2015-12-17","0.762706","0.798268","0.717618" "2015-12-18","0.762994","0.800214","0.716692" "2015-12-21","0.763378","0.801379","0.716486" "2015-12-22","0.765412","0.803086","0.718494" "2015-12-23","0.765438","0.802649","0.722282" "2015-12-24","0.766554","0.804083","0.723799" "2015-12-28","0.767704","0.804981","0.719217" "2015-12-29","0.766910","0.803708","0.722543" "2015-12-30","0.763017","0.801251","0.720617" "2015-12-31","0.762702","0.800054","0.722596" "2016-01-04","0.756899","0.794958","0.716794" "2016-01-05","0.755540","0.793212","0.714541" "2016-01-06","0.751530","0.790033","0.710682" "2016-01-07","0.751175","0.791490","0.708567" "2016-01-08","0.748704","0.789092","0.705816" "2016-01-11","0.746966","0.787888","0.703532" "2016-01-12","0.746805","0.787165","0.701213" "2016-01-13","0.748396","0.788442","0.697496" "2016-01-14","0.748588","0.787607","0.696185" "2016-01-15","0.743847","0.784433","0.687853" "2016-01-18","0.743103","0.784066","0.686766" "2016-01-19","0.744286","0.784605","0.686059" "2016-01-20","0.742039","0.782635","0.689608" "2016-01-21","0.743924","0.783779","0.701213" "2016-01-22","0.746774","0.785175","0.708466" "2016-01-25","0.745534","0.784563","0.699839" "2016-01-26","0.748442","0.786718","0.708516" "2016-01-27","0.747124","0.785526","0.709673" "2016-01-28","0.750973","0.789089","0.712911" "2016-01-29","0.753118","0.789426","0.715768" "2016-02-01","0.755310","0.792109","0.717103" "2016-02-02","0.750798","0.789236","0.711693" "2016-02-03","0.759445","0.797811","0.725742" "2016-02-04","0.763521","0.802833","0.727220" "2016-02-05","0.758739","0.799281","0.718752" "2016-02-08","0.758071","0.798800","0.718288" "2016-02-09","0.759501","0.801524","0.721345" "2016-02-10","0.761533","0.804366","0.718236" "2016-02-11","0.759056","0.803165","0.717721" "2016-02-12","0.758247","0.801514","0.722282" "2016-02-15","0.758883","0.800151","0.722909" "2016-02-16","0.755282","0.797011","0.721553" "2016-02-17","0.760219","0.799212","0.731689" "2016-02-18","0.759811","0.798818","0.728651" "2016-02-19","0.759972","0.799380","0.726480" "2016-02-22","0.762819","0.799944","0.729661" "2016-02-23","0.760535","0.798344","0.725058" "2016-02-24","0.757948","0.796826","0.729927" "2016-02-25","0.759153","0.797648","0.739153" "2016-02-26","0.753194","0.792060","0.740192" "2016-02-29","0.754510","0.792847","0.738662" "2016-03-01","0.759886","0.796752","0.745935" "2016-03-02","0.762893","0.799271","0.745434" "2016-03-03","0.767605","0.803830","0.746324" "2016-03-04","0.774426","0.809015","0.751145" "2016-03-07","0.774364","0.808887","0.753182" "2016-03-08","0.771351","0.806896","0.745879" "2016-03-09","0.775587","0.809320","0.754774" "2016-03-10","0.776983","0.812616","0.749400" "2016-03-11","0.783213","0.817301","0.757117" "2016-03-14","0.778389","0.813663","0.754262" "2016-03-15","0.771113","0.808473","0.748895" "2016-03-16","0.776926","0.814552","0.763650" "2016-03-17","0.788246","0.824492","0.770891" "2016-03-18","0.785403","0.821790","0.769290" "2016-03-21","0.784275","0.820570","0.763359" "2016-03-22","0.785636","0.820773","0.766636" "2016-03-23","0.779572","0.816376","0.757404" "2016-03-24","0.778523","0.815331","0.755002" "2016-03-28","0.781157","0.817235","0.758610" "2016-03-29","0.785989","0.822472","0.764994" "2016-03-30","0.791304","0.826788","0.771367" "2016-03-31","0.793746","0.829386","0.768994" "2016-04-01","0.793640","0.829400","0.768699" "2016-04-04","0.790357","0.827776","0.764234" "2016-04-05","0.784354","0.823587","0.761325" "2016-04-06","0.785964","0.824834","0.764117" "2016-04-07","0.781499","0.822026","0.760861" "2016-04-08","0.787398","0.826263","0.770060" "2016-04-11","0.793862","0.831292","0.775374" "2016-04-12","0.795891","0.831905","0.783760" "2016-04-13","0.794828","0.829148","0.780336" "2016-04-14","0.794116","0.827860","0.778634" "2016-04-15","0.793424","0.828199","0.780092" "2016-04-18","0.793891","0.829031","0.782473" "2016-04-19","0.801021","0.834604","0.789515" "2016-04-20","0.800553","0.833242","0.790326" "2016-04-21","0.795925","0.829552","0.785299" "2016-04-22","0.793165","0.826006","0.789391" "2016-04-25","0.792749","0.826416","0.788830" "2016-04-26","0.795750","0.829108","0.793525" "2016-04-27","0.794496","0.828687","0.793840" "2016-04-28","0.797544","0.832109","0.796813" "2016-04-29","0.800192","0.835360","0.796749" "2016-05-02","0.800277","0.836427","0.798276" "2016-05-03","0.790799","0.829298","0.786225" "2016-05-04","0.786552","0.824426","0.777182" "2016-05-05","0.785857","0.823349","0.778089" "2016-05-06","0.785814","0.823117","0.774773" "2016-05-09","0.780724","0.819010","0.771545" "2016-05-10","0.784043","0.820258","0.774593" "2016-05-11","0.786148","0.822616","0.778331" "2016-05-12","0.784332","0.820777","0.778513" "2016-05-13","0.778255","0.816240","0.772798" "2016-05-16","0.778522","0.816520","0.775615" "2016-05-17","0.779971","0.817503","0.774893" "2016-05-18","0.771822","0.810239","0.767342" "2016-05-19","0.770910","0.809152","0.763825" "2016-05-20","0.773132","0.810532","0.762718" "2016-05-23","0.770780","0.809223","0.760977" "2016-05-24","0.770109","0.808273","0.762253" "2016-05-25","0.771362","0.809769","0.768167" "2016-05-26","0.773668","0.811923","0.770653" "2016-05-27","0.770223","0.808341","0.768226" "2016-05-30","0.769856","0.807825","0.766460" "2016-05-31","0.769791","0.807803","0.763825" "2016-06-01","0.771449","0.809762","0.764818" "2016-06-02","0.770624","0.809272","0.763650" "2016-06-03","0.781024","0.820106","0.773276" "2016-06-06","0.783915","0.822218","0.780336" "2016-06-07","0.788129","0.825388","0.785299" "2016-06-08","0.792498","0.828736","0.787836" "2016-06-09","0.789381","0.825888","0.786225" "2016-06-10","0.781365","0.819309","0.782289" "2016-06-13","0.779857","0.819141","0.779241" "2016-06-14","0.775630","0.814869","0.777001" "2016-06-15","0.778545","0.817794","0.774533" "2016-06-16","0.775751","0.815991","0.771248" "2016-06-17","0.780243","0.819291","0.775675" "2016-06-20","0.774300","0.810847","0.781067" "2016-06-21","0.773592","0.809153","0.780336" "2016-06-22","0.777273","0.812596","0.778695" "2016-06-23","0.784943","0.818341","0.784006" "2016-06-24","0.764548","0.802219","0.769172" "2016-06-27","0.755509","0.795370","0.765052" "2016-06-28","0.764459","0.801725","0.767990" "2016-06-29","0.772273","0.807588","0.773455" "2016-06-30","0.773603","0.808304","0.773814" "2016-07-01","0.773989","0.809298","0.774293" "2016-07-04","0.774100","0.809689","0.778634" "2016-07-05","0.766746","0.804313","0.770535" "2016-07-06","0.766190","0.804379","0.771605" "2016-07-07","0.764295","0.803233","0.769172" "2016-07-08","0.770095","0.806847","0.766754" "2016-07-11","0.770080","0.806139","0.762718" "2016-07-12","0.775312","0.808599","0.766812" "2016-07-13","0.774407","0.808610","0.770653" "2016-07-14","0.778665","0.811571","0.775795" "2016-07-15","0.770450","0.804930","0.771129" "2016-07-18","0.775302","0.808212","0.772618" "2016-07-19","0.770437","0.802837","0.768167" "2016-07-20","0.769466","0.801203","0.765931" "2016-07-21","0.770787","0.802781","0.764292" "2016-07-22","0.767882","0.800012","0.761963" "2016-07-25","0.764906","0.798370","0.756830" "2016-07-26","0.765831","0.798978","0.758380" "2016-07-27","0.767420","0.800988","0.758323" "2016-07-28","0.766774","0.801091","0.760225" "2016-07-29","0.773419","0.808289","0.767578" "2016-08-01","0.771491","0.807290","0.762137" "2016-08-02","0.774490","0.810802","0.762835" "2016-08-03","0.773918","0.808564","0.765404" "2016-08-04","0.775586","0.809484","0.768344" "2016-08-05","0.775027","0.808073","0.759532" "2016-08-08","0.776671","0.808898","0.760341" "2016-08-09","0.779738","0.811480","0.762486" "2016-08-10","0.783679","0.815372","0.765931" "2016-08-11","0.783539","0.814882","0.769882" "2016-08-12","0.781350","0.813973","0.772439" "2016-08-15","0.783570","0.815857","0.774054" "2016-08-16","0.784614","0.818571","0.777726" "2016-08-17","0.782512","0.816706","0.778634" "2016-08-18","0.783639","0.818638","0.782473" "2016-08-19","0.778787","0.813802","0.777001" "2016-08-22","0.778685","0.813594","0.772559" "2016-08-23","0.775135","0.811460","0.774533" "2016-08-24","0.774880","0.812355","0.773754" "2016-08-25","0.775200","0.813156","0.773994" "2016-08-26","0.770935","0.809303","0.769172" "2016-08-29","0.770847","0.809545","0.768876" "2016-08-30","0.767898","0.806691","0.763534" "2016-08-31","0.767910","0.806456","0.763126" "2016-09-01","0.769265","0.808227","0.763359" "2016-09-02","0.770853","0.807628","0.769468" "2016-09-05","0.771477","0.806818","0.773694" "2016-09-06","0.781121","0.816436","0.778695" "2016-09-07","0.780217","0.814863","0.776277" "2016-09-08","0.777456","0.815123","0.773276" "2016-09-09","0.770394","0.808773","0.766518" "2016-09-12","0.772736","0.810273","0.767165" "2016-09-13","0.765755","0.804839","0.759186" "2016-09-14","0.765345","0.805079","0.757978" "2016-09-15","0.767831","0.807306","0.759821" "2016-09-16","0.765497","0.805865","0.757174" "2016-09-19","0.767215","0.807432","0.757461" "2016-09-20","0.767497","0.807561","0.758323" "2016-09-21","0.772900","0.812301","0.763417" "2016-09-22","0.774573","0.813667","0.766871" "2016-09-23","0.769921","0.809572","0.759474" "2016-09-26","0.770055","0.809781","0.756315" "2016-09-27","0.774680","0.812651","0.757978" "2016-09-28","0.775007","0.812664","0.764643" "2016-09-29","0.770379","0.808564","0.760977" "2016-09-30","0.773094","0.812382","0.761789" "2016-10-03","0.774522","0.812546","0.762369" "2016-10-04","0.770078","0.808559","0.758093" "2016-10-05","0.771990","0.809648","0.759013" "2016-10-06","0.769438","0.807496","0.756659" "2016-10-07","0.768425","0.807521","0.752106" "2016-10-10","0.769809","0.807160","0.759129" "2016-10-11","0.762217","0.801019","0.754148" "2016-10-12","0.762534","0.800101","0.753352" "2016-10-13","0.763893","0.801612","0.758265" "2016-10-14","0.761452","0.798990","0.761151" "2016-10-17","0.763087","0.799941","0.762021" "2016-10-18","0.767605","0.802861","0.762951" "2016-10-19","0.769684","0.804675","0.762602" "2016-10-20","0.767021","0.802212","0.755972" "2016-10-21","0.764722","0.799817","0.750131" "2016-10-24","0.766097","0.800690","0.752729" "2016-10-25","0.767922","0.802244","0.749120" "2016-10-26","0.766062","0.800906","0.747440" "2016-10-27","0.762765","0.796340","0.747105" "2016-10-28","0.763108","0.799508","0.746436" "2016-10-31","0.766740","0.801831","0.745823" "2016-11-01","0.765439","0.802541","0.746938" "2016-11-02","0.766572","0.804043","0.746938" "2016-11-03","0.768388","0.805260","0.746603" "2016-11-04","0.768988","0.805411","0.746157" "2016-11-07","0.770361","0.804164","0.748559" "2016-11-08","0.774365","0.806520","0.752615" "2016-11-09","0.762282","0.797154","0.745212" "2016-11-10","0.751767","0.789550","0.742501" "2016-11-11","0.747398","0.785755","0.738552" "2016-11-14","0.743535","0.780816","0.737790" "2016-11-15","0.746226","0.781895","0.743660" "2016-11-16","0.744050","0.779809","0.743937" "2016-11-17","0.740490","0.776015","0.739645" "2016-11-18","0.738190","0.773957","0.740796" "2016-11-21","0.742169","0.776734","0.745323" "2016-11-22","0.742935","0.776975","0.743992" "2016-11-23","0.738927","0.772769","0.741510" "2016-11-24","0.739065","0.772132","0.741510" "2016-11-25","0.740087","0.773439","0.739208" "2016-11-28","0.743852","0.776602","0.745879" "2016-11-29","0.743568","0.776782","0.744491" "2016-11-30","0.741419","0.773780","0.744435" "2016-12-01","0.740874","0.773886","0.751145" "2016-12-02","0.744301","0.776084","0.752332" "2016-12-05","0.747090","0.778819","0.753807" "2016-12-06","0.748023","0.779687","0.753296" "2016-12-07","0.751214","0.783061","0.755972" "2016-12-08","0.748229","0.779048","0.758208" "2016-12-09","0.745054","0.775363","0.759013" "2016-12-12","0.750040","0.779561","0.761673" "2016-12-13","0.750144","0.779373","0.761789" "2016-12-14","0.743569","0.773331","0.753069" "2016-12-15","0.739890","0.769150","0.749963" "2016-12-16","0.738126","0.768478","0.750131" "2016-12-19","0.736946","0.767244","0.745879" "2016-12-20","0.737542","0.767342","0.748111" "2016-12-21","0.738179","0.768576","0.745657" "2016-12-22","0.737209","0.767997","0.741730" "2016-12-23","0.738435","0.768875","0.738880" "2016-12-27","0.738128","0.767505","0.736757" "2016-12-28","0.737030","0.767120","0.737572" "2016-12-29","0.740912","0.770802","0.740741" "2016-12-30","0.740919","0.771046","0.744602" "2017-01-03","0.737092","0.765450","0.744768" "2017-01-04","0.742174","0.770476","0.751880" "2017-01-05","0.746816","0.776721","0.756258" "2017-01-06","0.742942","0.772172","0.755572" "2017-01-09","0.743181","0.770946","0.756773" "2017-01-10","0.740613","0.768657","0.755858" "2017-01-11","0.743350","0.771205","0.758898" "2017-01-12","0.746215","0.775029","0.760861" "2017-01-13","0.747126","0.776203","0.762718" "2017-01-16","0.743413","0.772701","0.759129" "2017-01-17","0.751082","0.780289","0.766812" "2017-01-18","0.745532","0.774464","0.753636" "2017-01-19","0.746874","0.774740","0.750863" "2017-01-20","0.750248","0.778249","0.750694" "2017-01-23","0.752826","0.780987","0.755458" "2017-01-24","0.753388","0.780628","0.760052" "2017-01-25","0.755696","0.781654","0.765170" "2017-01-26","0.752417","0.778098","0.764059" "2017-01-27","0.754996","0.779514","0.760456" "2017-01-30","0.754998","0.781135","0.762428" "2017-01-31","0.758210","0.785634","0.767578" "2017-02-01","0.759695","0.785627","0.766401" "2017-02-02","0.760755","0.787484","0.767754" "2017-02-03","0.762849","0.789669","0.767931" "2017-02-06","0.761203","0.789245","0.764526" "2017-02-07","0.757054","0.784286","0.758668" "2017-02-08","0.758287","0.785440","0.760861" "2017-02-09","0.758726","0.785401","0.760861" "2017-02-10","0.759286","0.785634","0.764643" "2017-02-13","0.758801","0.784884","0.765111" "2017-02-14","0.760595","0.786354","0.764818" "2017-02-15","0.763630","0.788343","0.764701" "2017-02-16","0.763075","0.788861","0.765111" "2017-02-17","0.760669","0.786837","0.763534" "2017-02-20","0.761877","0.787834","0.763184" "2017-02-21","0.761517","0.786827","0.761093" "2017-02-22","0.764194","0.789268","0.759763" "2017-02-23","0.766986","0.791728","0.763184" "2017-02-24","0.763184","0.789381","0.763942" "2017-02-27","0.763573","0.789720","0.758725" "2017-02-28","0.761706","0.788277","0.751936" "2017-03-01","0.762949","0.788047","0.750469" "2017-03-02","0.757161","0.782701","0.746882" "2017-03-03","0.762515","0.786890","0.747664" "2017-03-06","0.760202","0.784994","0.745768" "2017-03-07","0.760576","0.785170","0.745545" "2017-03-08","0.755863","0.781180","0.741235" "2017-03-09","0.753407","0.779430","0.740302" "2017-03-10","0.757985","0.783803","0.742446" "2017-03-13","0.757787","0.783322","0.743826" "2017-03-14","0.756364","0.782289","0.741950" "2017-03-15","0.766652","0.791898","0.751767" "2017-03-16","0.766881","0.792909","0.750920" "2017-03-17","0.768905","0.793872","0.749176" "2017-03-20","0.770483","0.795685","0.749232" "2017-03-21","0.770046","0.795596","0.749064" "2017-03-22","0.770315","0.795999","0.750413" "2017-03-23","0.768870","0.794423","0.749120" "2017-03-24","0.770853","0.796391","0.747552" "2017-03-27","0.770561","0.797924","0.747664" "2017-03-28","0.766862","0.794420","0.747272" "2017-03-29","0.768106","0.794912","0.750469" "2017-03-30","0.764277","0.791181","0.749569" "2017-03-31","0.763699","0.790943","0.751258" "2017-04-03","0.761341","0.789272","0.747496" "2017-04-04","0.761032","0.788336","0.746213" "2017-04-05","0.760542","0.788202","0.744380" "2017-04-06","0.759339","0.786746","0.745601" "2017-04-07","0.759303","0.786415","0.746046" "2017-04-10","0.758840","0.785997","0.750469" "2017-04-11","0.759155","0.786537","0.750582" "2017-04-12","0.764251","0.791435","0.754660" "2017-04-13","0.762490","0.789801","0.750356" "2017-04-17","0.766043","0.791939","0.751033" "2017-04-18","0.767973","0.793991","0.747608" "2017-04-19","0.764147","0.791176","0.741675" "2017-04-20","0.765254","0.792126","0.742501" "2017-04-21","0.765293","0.792673","0.740905" "2017-04-24","0.770558","0.797408","0.740796" "2017-04-25","0.770712","0.797786","0.736974" "2017-04-26","0.766939","0.795278","0.734592" "2017-04-27","0.766582","0.794768","0.733622" "2017-04-28","0.767926","0.795332","0.732601" "2017-05-01","0.768184","0.795603","0.730994" "2017-05-02","0.770053","0.797885","0.729554" "2017-05-03","0.765287","0.793636","0.728491" "2017-05-04","0.764948","0.794441","0.727431" "2017-05-05","0.766998","0.795185","0.732601" "2017-05-08","0.763375","0.791634","0.730567" "2017-05-09","0.763000","0.790198","0.728916" "2017-05-10","0.765809","0.792230","0.732440" "2017-05-11","0.767421","0.793634","0.730193" "2017-05-12","0.769556","0.796245","0.729501" "2017-05-15","0.772467","0.798976","0.733676" "2017-05-16","0.774343","0.801529","0.735078" "2017-05-17","0.774276","0.802917","0.735240" "2017-05-18","0.764975","0.795451","0.735240" "2017-05-19","0.773428","0.803290","0.740083" "2017-05-22","0.774050","0.804184","0.740686" "2017-05-23","0.773604","0.802679","0.740028" "2017-05-24","0.776365","0.805164","0.745879" "2017-05-25","0.775554","0.804828","0.741675" "2017-05-26","0.775812","0.804909","0.743826" "2017-05-29","0.775194","0.804078","0.743384" "2017-05-30","0.771968","0.801773","0.743052" "2017-05-31","0.774164","0.806537","0.740796" "2017-06-01","0.773778","0.805623","0.740028" "2017-06-02","0.776465","0.808896","0.741840" "2017-06-05","0.777182","0.808962","0.742335" "2017-06-06","0.777619","0.809745","0.743273" "2017-06-07","0.777094","0.808393","0.740302" "2017-06-08","0.777282","0.808375","0.740466" "2017-06-09","0.775311","0.806959","0.742501" "2017-06-12","0.774903","0.805014","0.750638" "2017-06-13","0.778316","0.807927","0.755287" "2017-06-14","0.779285","0.807936","0.755002" "2017-06-15","0.775114","0.803231","0.753693" "2017-06-16","0.779091","0.807105","0.757002" "2017-06-19","0.774095","0.801963","0.756659" "2017-06-20","0.771991","0.801073","0.753920" "2017-06-21","0.771145","0.800773","0.750075" "2017-06-22","0.770682","0.799841","0.755744" "2017-06-23","0.774796","0.804051","0.753864" "2017-06-26","0.776582","0.804696","0.755230" "2017-06-27","0.775731","0.805779","0.757748" "2017-06-28","0.779083","0.808361","0.767048" "2017-06-29","0.778945","0.808882","0.769053" "2017-06-30","0.779367","0.809186","0.771486" "2017-07-03","0.774823","0.804147","0.768935" "2017-07-04","0.775259","0.804572","0.773096" "2017-07-05","0.771534","0.801271","0.771903" "2017-07-06","0.773321","0.803716","0.770653" "2017-07-07","0.772175","0.801808","0.776759" "2017-07-10","0.773191","0.802543","0.775916" "2017-07-11","0.772016","0.801886","0.774473" "2017-07-12","0.779193","0.807588","0.784498" "2017-07-13","0.781254","0.808727","0.786164"